002350北京科锐 今日实时资金流向 |
15:00 |
287.97 |
515.87 |
0.00 |
14:59 |
287.97 |
472.22 |
0.00 |
14:58 |
287.97 |
472.22 |
0.00 |
14:57 |
287.97 |
472.22 |
0.00 |
14:56 |
287.97 |
412.60 |
0.00 |
14:55 |
287.97 |
430.12 |
0.00 |
14:54 |
287.97 |
438.72 |
0.00 |
14:53 |
287.97 |
448.95 |
0.00 |
14:52 |
287.97 |
448.95 |
0.00 |
14:51 |
287.97 |
448.95 |
0.00 |
14:50 |
287.97 |
464.61 |
0.00 |
14:49 |
287.97 |
469.83 |
0.00 |
14:48 |
287.97 |
444.10 |
0.00 |
14:47 |
287.97 |
445.44 |
0.00 |
14:46 |
287.97 |
445.44 |
0.00 |
14:45 |
287.97 |
477.64 |
0.00 |
14:44 |
287.97 |
441.03 |
0.00 |
14:43 |
287.97 |
441.03 |
0.00 |
14:42 |
287.97 |
450.85 |
0.00 |
14:41 |
287.97 |
430.18 |
0.00 |
14:40 |
287.97 |
430.18 |
0.00 |
14:39 |
287.97 |
424.32 |
0.00 |
14:38 |
287.97 |
417.05 |
0.00 |
14:37 |
287.97 |
411.50 |
0.00 |
14:36 |
287.97 |
375.94 |
0.00 |
14:35 |
287.97 |
375.94 |
0.00 |
14:34 |
287.97 |
368.11 |
0.00 |
14:33 |
287.97 |
352.24 |
0.00 |
14:32 |
287.97 |
347.03 |
0.00 |
14:31 |
287.97 |
347.03 |
0.00 |
14:30 |
287.97 |
333.43 |
0.00 |
14:29 |
287.97 |
338.94 |
0.00 |
14:28 |
287.97 |
333.73 |
0.00 |
14:27 |
287.97 |
320.13 |
0.00 |
14:26 |
287.97 |
320.13 |
0.00 |
14:25 |
287.97 |
320.13 |
0.00 |
14:24 |
287.97 |
320.13 |
0.00 |
14:23 |
319.53 |
320.13 |
0.00 |
14:22 |
319.53 |
320.13 |
0.00 |
14:21 |
319.53 |
340.89 |
0.00 |
14:20 |
319.53 |
340.89 |
0.00 |
14:19 |
319.53 |
335.69 |
0.00 |
14:18 |
319.53 |
342.29 |
0.00 |
14:17 |
319.53 |
342.29 |
0.00 |
14:16 |
319.53 |
342.29 |
0.00 |
14:15 |
319.53 |
342.29 |
0.00 |
14:14 |
319.53 |
342.29 |
0.00 |
14:13 |
319.53 |
333.91 |
0.00 |
14:12 |
319.53 |
333.91 |
0.00 |
14:11 |
319.53 |
321.87 |
0.00 |
14:10 |
319.53 |
321.87 |
0.00 |
14:09 |
319.53 |
316.84 |
0.00 |
14:08 |
319.53 |
316.84 |
0.00 |
14:07 |
319.53 |
317.60 |
0.00 |
14:06 |
319.53 |
316.14 |
0.00 |
14:05 |
319.53 |
316.14 |
0.00 |
14:04 |
319.53 |
316.14 |
0.00 |
14:03 |
319.53 |
316.14 |
0.00 |
14:02 |
319.53 |
307.77 |
0.00 |
14:01 |
319.53 |
279.56 |
0.00 |
14:00 |
319.53 |
266.35 |
0.00 |
13:59 |
319.53 |
266.35 |
0.00 |
13:58 |
319.53 |
266.35 |
0.00 |
13:57 |
319.53 |
266.35 |
0.00 |
13:56 |
319.53 |
266.35 |
0.00 |
13:55 |
319.53 |
268.56 |
0.00 |
13:54 |
319.53 |
268.56 |
0.00 |
13:53 |
319.53 |
268.56 |
0.00 |
13:52 |
319.53 |
268.56 |
0.00 |
13:51 |
319.53 |
259.29 |
0.00 |
13:50 |
319.53 |
259.29 |
0.00 |
13:49 |
319.53 |
259.29 |
0.00 |
13:48 |
319.53 |
267.54 |
0.00 |
13:47 |
319.53 |
262.36 |
0.00 |
13:46 |
319.53 |
277.43 |
0.00 |
13:45 |
319.53 |
267.12 |
0.00 |
13:44 |
319.53 |
267.12 |
0.00 |
13:43 |
319.53 |
277.67 |
0.00 |
13:42 |
319.53 |
303.56 |
0.00 |
13:41 |
319.53 |
303.56 |
0.00 |
13:40 |
319.53 |
293.20 |
0.00 |
13:39 |
319.53 |
355.61 |
0.00 |
13:38 |
319.53 |
347.85 |
0.00 |
13:37 |
319.53 |
347.85 |
0.00 |
13:36 |
319.53 |
366.51 |
0.00 |
13:35 |
319.53 |
366.51 |
0.00 |
13:34 |
319.53 |
366.50 |
0.00 |
13:33 |
319.53 |
387.02 |
0.00 |
13:32 |
319.53 |
403.66 |
0.00 |
13:31 |
319.53 |
408.89 |
0.00 |
13:30 |
319.53 |
387.93 |
0.00 |
13:29 |
319.53 |
382.69 |
0.00 |
13:28 |
319.53 |
382.69 |
0.00 |
13:27 |
319.53 |
392.03 |
0.00 |
13:26 |
319.53 |
381.51 |
0.00 |
13:25 |
319.53 |
387.07 |
0.00 |
13:24 |
319.53 |
387.07 |
0.00 |
13:23 |
319.53 |
382.02 |
0.00 |
13:22 |
319.53 |
382.02 |
0.00 |
13:21 |
319.53 |
372.79 |
0.00 |
13:20 |
319.53 |
373.99 |
0.00 |
13:19 |
319.53 |
384.47 |
0.00 |
13:18 |
319.53 |
389.00 |
0.00 |
13:17 |
289.27 |
394.26 |
0.00 |
13:16 |
289.27 |
394.26 |
0.00 |
13:15 |
289.27 |
394.26 |
0.00 |
13:14 |
289.27 |
391.07 |
0.00 |
13:13 |
289.27 |
393.24 |
0.00 |
13:12 |
289.27 |
394.81 |
0.00 |
13:11 |
289.27 |
421.62 |
0.00 |
13:10 |
289.27 |
401.75 |
0.00 |
13:09 |
289.27 |
401.75 |
0.00 |
13:08 |
289.27 |
409.82 |
0.00 |
13:07 |
289.27 |
409.82 |
0.00 |
13:06 |
289.27 |
361.49 |
0.00 |
13:05 |
289.27 |
353.66 |
0.00 |
13:04 |
289.27 |
346.25 |
0.00 |
13:03 |
289.27 |
358.98 |
0.00 |
13:02 |
289.27 |
322.12 |
0.00 |
13:01 |
289.27 |
287.14 |
0.00 |
11:30 |
289.27 |
205.94 |
0.00 |
11:29 |
289.27 |
218.05 |
0.00 |
11:28 |
289.27 |
218.05 |
0.00 |
11:27 |
289.27 |
212.21 |
0.00 |
11:26 |
289.27 |
212.21 |
0.00 |
11:25 |
289.27 |
198.32 |
0.00 |
11:24 |
289.27 |
147.49 |
0.00 |
11:23 |
289.27 |
125.66 |
0.00 |
11:22 |
289.27 |
125.66 |
0.00 |
11:21 |
289.27 |
151.61 |
0.00 |
11:20 |
289.27 |
151.61 |
0.00 |
11:19 |
289.27 |
151.61 |
0.00 |
11:18 |
259.16 |
89.28 |
0.00 |
11:17 |
259.16 |
79.47 |
0.00 |
11:16 |
259.16 |
79.47 |
0.00 |
11:15 |
259.16 |
79.47 |
0.00 |
11:14 |
291.07 |
79.47 |
0.00 |
11:13 |
291.07 |
79.47 |
0.00 |
11:12 |
193.01 |
64.29 |
0.00 |
11:11 |
193.01 |
64.29 |
0.00 |
11:10 |
193.01 |
58.64 |
0.00 |
11:09 |
193.01 |
63.82 |
0.00 |
11:08 |
193.01 |
101.01 |
0.00 |
11:07 |
193.01 |
101.01 |
0.00 |
11:06 |
193.01 |
82.12 |
0.00 |
11:05 |
193.01 |
82.12 |
0.00 |
11:04 |
193.01 |
82.12 |
0.00 |
11:03 |
193.01 |
95.38 |
0.00 |
11:02 |
193.01 |
95.38 |
0.00 |
11:01 |
193.01 |
95.38 |
0.00 |
11:00 |
193.01 |
95.38 |
0.00 |
10:59 |
193.01 |
92.69 |
0.00 |
10:58 |
193.01 |
92.69 |
0.00 |
10:57 |
193.01 |
92.69 |
0.00 |
10:56 |
193.01 |
109.00 |
0.00 |
10:55 |
248.38 |
125.79 |
0.00 |
10:54 |
248.38 |
133.30 |
0.00 |
10:53 |
248.38 |
153.11 |
0.00 |
10:52 |
248.38 |
153.11 |
0.00 |
10:51 |
248.38 |
129.66 |
0.00 |
10:50 |
248.38 |
129.66 |
0.00 |
10:49 |
248.38 |
129.81 |
0.00 |
10:48 |
248.38 |
123.84 |
0.00 |
10:47 |
248.38 |
123.84 |
0.00 |
10:46 |
248.38 |
135.73 |
0.00 |
10:45 |
248.38 |
93.92 |
0.00 |
10:44 |
248.38 |
68.99 |
0.00 |
10:43 |
96.00 |
68.99 |
0.00 |
10:42 |
96.00 |
55.36 |
0.00 |
10:41 |
96.00 |
78.41 |
0.00 |
10:40 |
96.00 |
83.74 |
0.00 |
10:39 |
96.00 |
90.20 |
0.00 |
10:38 |
96.00 |
90.20 |
0.00 |
10:37 |
96.00 |
84.66 |
0.00 |
10:36 |
134.85 |
78.01 |
0.00 |
10:35 |
134.85 |
78.01 |
0.00 |
10:34 |
134.85 |
-10.19 |
0.00 |
10:33 |
134.85 |
-35.99 |
0.00 |
10:32 |
134.85 |
-41.16 |
0.00 |
10:31 |
134.85 |
-57.67 |
0.00 |
10:30 |
134.85 |
-66.52 |
0.00 |
10:29 |
134.85 |
-66.52 |
0.00 |
10:28 |
134.85 |
-66.52 |
0.00 |
10:27 |
97.30 |
-66.52 |
0.00 |
10:26 |
97.30 |
-66.52 |
0.00 |
10:25 |
97.30 |
-66.52 |
0.00 |
10:24 |
97.30 |
-66.52 |
0.00 |
10:23 |
97.30 |
-76.82 |
0.00 |
10:22 |
97.30 |
-72.58 |
0.00 |
10:21 |
97.30 |
-77.73 |
0.00 |
10:20 |
97.30 |
-77.73 |
0.00 |
10:19 |
97.30 |
-77.73 |
0.00 |
10:18 |
97.30 |
-72.64 |
0.00 |
10:17 |
54.45 |
-97.36 |
0.00 |
10:16 |
54.45 |
-81.94 |
0.00 |
10:15 |
54.45 |
-81.94 |
0.00 |
10:14 |
54.45 |
-81.94 |
0.00 |
10:13 |
54.45 |
-81.94 |
0.00 |
10:12 |
-25.89 |
-81.94 |
0.00 |
10:11 |
-25.89 |
-81.94 |
0.00 |
10:10 |
-25.89 |
-92.22 |
0.00 |
10:09 |
-25.89 |
-87.06 |
0.00 |
10:08 |
20.64 |
-87.06 |
0.00 |
10:07 |
20.64 |
-93.67 |
0.00 |
10:06 |
20.64 |
-93.67 |
0.00 |
10:05 |
20.64 |
-93.67 |
0.00 |
10:04 |
20.64 |
-93.67 |
0.00 |
10:03 |
20.64 |
-67.51 |
0.00 |
10:02 |
20.64 |
-20.67 |
0.00 |
10:01 |
20.64 |
-5.59 |
0.00 |
10:00 |
20.64 |
8.57 |
0.00 |
09:59 |
20.64 |
-10.67 |
0.00 |
09:58 |
20.64 |
-29.14 |
0.00 |
09:57 |
20.64 |
-61.91 |
0.00 |
09:56 |
20.64 |
-14.95 |
0.00 |
09:55 |
20.64 |
-20.07 |
0.00 |
09:54 |
20.64 |
-20.07 |
0.00 |
09:53 |
20.64 |
-14.97 |
0.00 |
09:52 |
20.64 |
-14.97 |
0.00 |
09:51 |
20.64 |
-14.97 |
0.00 |
09:50 |
20.64 |
-16.52 |
0.00 |
09:49 |
20.64 |
-38.98 |
0.00 |
09:48 |
20.64 |
-55.64 |
0.00 |
09:47 |
20.64 |
-21.82 |
0.00 |
09:46 |
20.64 |
-16.46 |
0.00 |
09:45 |
20.64 |
8.53 |
0.00 |
09:44 |
20.64 |
51.26 |
0.00 |
09:43 |
20.64 |
48.50 |
0.00 |
09:42 |
20.64 |
37.32 |
0.00 |
09:41 |
20.64 |
27.06 |
0.00 |
09:40 |
20.64 |
37.19 |
0.00 |
09:39 |
20.64 |
4.28 |
0.00 |
09:38 |
20.64 |
10.80 |
0.00 |
09:37 |
20.64 |
-3.58 |
0.00 |
09:36 |
20.64 |
5.53 |
0.00 |
09:35 |
51.30 |
31.06 |
0.00 |
09:34 |
51.30 |
113.43 |
0.00 |
09:33 |
51.30 |
89.01 |
0.00 |
09:32 |
51.30 |
112.27 |
0.00 |
09:31 |
0.00 |
55.68 |
0.00 |
09:30 |
0.00 |
6.87 |
0.00 |
|
大单资金:287.97万元 |
成交额占比:3.38% |
中单资金:515.87万元 |
成交额占比:6.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
5.24 |
3.35% |
810.94 |
212.16 |
287.97 |
3.38% |
515.87 |
6.05% |
7.10 |
0.08% |
20240926 |
5.07 |
2.01% |
695.01 |
-201.55 |
7.01 |
0.15% |
323.84 |
6.97% |
364.16 |
7.84% |
20240925 |
4.97 |
0.61% |
-196.73 |
-53.66 |
-12.64 |
-0.27% |
-393.97 |
-8.41% |
209.88 |
4.48% |
20240924 |
4.94 |
1.44% |
155.27 |
-136.36 |
3.05 |
0.10% |
135.98 |
4.29% |
16.24 |
0.51% |
20240923 |
4.87 |
1.25% |
352.37 |
-279.63 |
-73.23 |
-3.49% |
209.68 |
9.98% |
215.92 |
10.28% |
20240920 |
4.81 |
-0.82% |
-319.93 |
-141.12 |
-125.74 |
-7.88% |
-146.14 |
-9.16% |
-48.05 |
-3.01% |
20240919 |
4.85 |
2.11% |
220.06 |
-63.78 |
154.90 |
6.54% |
54.49 |
2.30% |
10.67 |
0.45% |
20240918 |
4.75 |
-0.63% |
-163.30 |
-257.67 |
-95.34 |
-4.94% |
-30.39 |
-1.57% |
-37.57 |
-1.95% |
20240913 |
4.78 |
-2.25% |
-683.11 |
-129.36 |
-140.22 |
-7.12% |
-349.91 |
-17.78% |
-192.98 |
-9.81% |
20240912 |
4.89 |
0.82% |
433.26 |
-98.55 |
65.28 |
1.94% |
173.42 |
5.15% |
194.56 |
5.78% |
20240911 |
4.85 |
1.04% |
14.56 |
40.37 |
-48.40 |
-2.76% |
170.61 |
9.74% |
-107.65 |
-6.15% |
20240910 |
4.80 |
1.05% |
78.32 |
21.82 |
-38.99 |
-2.22% |
31.78 |
1.81% |
85.53 |
4.87% |
20240909 |
4.75 |
-0.21% |
107.63 |
60.81 |
32.97 |
2.47% |
45.97 |
3.44% |
28.69 |
2.15% |
20240906 |
4.76 |
-2.06% |
-639.79 |
-14.79 |
-109.41 |
-5.81% |
-209.44 |
-11.13% |
-320.94 |
-17.05% |
20240905 |
4.86 |
0.83% |
300.26 |
233.74 |
204.20 |
12.25% |
90.94 |
5.45% |
5.12 |
0.31% |
20240904 |
4.82 |
-0.41% |
-73.06 |
29.54 |
-66.95 |
-3.93% |
6.84 |
0.40% |
-12.95 |
-0.76% |
20240903 |
4.84 |
1.26% |
105.74 |
96.49 |
0.00 |
0.00% |
142.16 |
7.88% |
-36.42 |
-2.02% |
20240902 |
4.78 |
-0.42% |
9.49 |
54.45 |
-42.63 |
-1.98% |
-38.49 |
-1.79% |
90.61 |
4.21% |
20240830 |
4.80 |
1.27% |
-229.65 |
97.08 |
139.12 |
4.27% |
-178.98 |
-5.49% |
-189.79 |
-5.82% |
20240829 |
4.74 |
1.50% |
303.88 |
-42.04 |
0.00 |
0.00% |
129.91 |
7.18% |
173.97 |
9.61% |
20240828 |
4.67 |
0.65% |
360.73 |
-10.99 |
0.00 |
0.00% |
176.35 |
11.14% |
184.38 |
11.65% |
20240827 |
4.64 |
-1.69% |
-439.41 |
-10.99 |
-42.04 |
-2.30% |
-221.94 |
-12.12% |
-175.43 |
-9.58% |
20240826 |
4.72 |
1.72% |
131.10 |
-290.72 |
0.00 |
0.00% |
9.47 |
0.59% |
121.63 |
7.58% |
20240823 |
4.64 |
-0.85% |
-227.73 |
-298.12 |
0.00 |
0.00% |
-112.13 |
-6.06% |
-115.60 |
-6.25% |
20240822 |
4.68 |
-0.85% |
-186.67 |
-381.76 |
31.05 |
1.93% |
-127.69 |
-7.96% |
-90.03 |
-5.61% |
20240821 |
4.72 |
0.43% |
247.06 |
-444.79 |
0.00 |
0.00% |
58.19 |
3.82% |
188.87 |
12.41% |
20240820 |
4.70 |
-2.29% |
-767.88 |
-547.45 |
-321.77 |
-13.28% |
-358.15 |
-14.78% |
-87.96 |
-3.63% |
20240819 |
4.81 |
-1.23% |
-604.44 |
-156.82 |
-7.40 |
-0.32% |
-295.23 |
-12.91% |
-301.81 |
-13.20% |
20240816 |
4.87 |
-1.02% |
-773.59 |
-149.42 |
-83.64 |
-2.70% |
-218.77 |
-7.05% |
-471.18 |
-15.18% |
20240815 |
4.92 |
0.82% |
213.02 |
-42.44 |
-31.98 |
-0.84% |
-100.23 |
-2.65% |
345.23 |
9.11% |
002350北京科锐 大单资金流向:成交单大于等于6万股或者30万元以上。
002350北京科锐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002350北京科锐 小单资金流向:成交单小于1万股或5万元。
如何看北京科锐[002350]资金流向的流入和流出呢?什么是北京科锐[002350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京科锐[002350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京科锐[002350]资金流向的计算方法不同,所以数据会有不一致的情况。
|