002262恩华药业 今日实时资金流向 |
15:00 |
-854.37 |
-343.23 |
0.00 |
14:59 |
-854.37 |
-317.88 |
0.00 |
14:58 |
-854.37 |
-317.88 |
0.00 |
14:57 |
-854.37 |
-317.88 |
0.00 |
14:56 |
-854.37 |
-297.99 |
0.00 |
14:55 |
-854.37 |
-272.64 |
0.00 |
14:54 |
-854.37 |
-302.97 |
0.00 |
14:53 |
-854.37 |
-302.74 |
0.00 |
14:52 |
-854.37 |
-360.05 |
0.00 |
14:51 |
-854.37 |
-372.58 |
0.00 |
14:50 |
-854.37 |
-357.22 |
0.00 |
14:49 |
-854.37 |
-381.55 |
0.00 |
14:48 |
-854.37 |
-365.02 |
0.00 |
14:47 |
-854.37 |
-365.02 |
0.00 |
14:46 |
-854.37 |
-365.02 |
0.00 |
14:45 |
-854.37 |
-374.49 |
0.00 |
14:44 |
-854.37 |
-374.49 |
0.00 |
14:43 |
-854.37 |
-380.87 |
0.00 |
14:42 |
-854.37 |
-380.87 |
0.00 |
14:41 |
-854.37 |
-391.52 |
0.00 |
14:40 |
-854.37 |
-393.65 |
0.00 |
14:39 |
-854.37 |
-400.27 |
0.00 |
14:38 |
-854.37 |
-384.00 |
0.00 |
14:37 |
-854.37 |
-398.15 |
0.00 |
14:36 |
-854.37 |
-398.15 |
0.00 |
14:35 |
-854.37 |
-398.15 |
0.00 |
14:34 |
-854.37 |
-392.96 |
0.00 |
14:33 |
-854.37 |
-392.96 |
0.00 |
14:32 |
-854.37 |
-392.96 |
0.00 |
14:31 |
-854.37 |
-392.96 |
0.00 |
14:30 |
-854.37 |
-392.96 |
0.00 |
14:29 |
-854.37 |
-375.30 |
0.00 |
14:28 |
-854.37 |
-375.30 |
0.00 |
14:27 |
-854.37 |
-375.30 |
0.00 |
14:26 |
-854.37 |
-375.30 |
0.00 |
14:25 |
-854.37 |
-375.30 |
0.00 |
14:24 |
-854.37 |
-375.30 |
0.00 |
14:23 |
-854.37 |
-369.42 |
0.00 |
14:22 |
-854.37 |
-369.42 |
0.00 |
14:21 |
-854.37 |
-369.42 |
0.00 |
14:20 |
-854.37 |
-369.42 |
0.00 |
14:19 |
-854.37 |
-369.42 |
0.00 |
14:18 |
-854.37 |
-362.36 |
0.00 |
14:17 |
-681.27 |
-430.13 |
0.00 |
14:16 |
-477.51 |
-440.42 |
0.00 |
14:15 |
-477.51 |
-422.04 |
0.00 |
14:14 |
-477.51 |
-416.62 |
0.00 |
14:13 |
-477.51 |
-416.62 |
0.00 |
14:12 |
-477.51 |
-416.62 |
0.00 |
14:11 |
-477.51 |
-416.62 |
0.00 |
14:10 |
-477.51 |
-410.72 |
0.00 |
14:09 |
-477.51 |
-410.72 |
0.00 |
14:08 |
-477.51 |
-402.23 |
0.00 |
14:07 |
-477.51 |
-417.09 |
0.00 |
14:06 |
-477.51 |
-417.09 |
0.00 |
14:05 |
-477.51 |
-417.09 |
0.00 |
14:04 |
-477.51 |
-417.09 |
0.00 |
14:03 |
-477.51 |
-441.37 |
0.00 |
14:02 |
-477.51 |
-441.13 |
0.00 |
14:01 |
-477.51 |
-441.13 |
0.00 |
14:00 |
-477.51 |
-441.36 |
0.00 |
13:59 |
-477.51 |
-431.01 |
0.00 |
13:58 |
-477.51 |
-465.87 |
0.00 |
13:57 |
-477.51 |
-496.26 |
0.00 |
13:56 |
-477.51 |
-517.00 |
0.00 |
13:55 |
-477.51 |
-541.47 |
0.00 |
13:54 |
-477.51 |
-576.28 |
0.00 |
13:53 |
-477.51 |
-588.03 |
0.00 |
13:52 |
-477.51 |
-588.03 |
0.00 |
13:51 |
-477.51 |
-588.03 |
0.00 |
13:50 |
-477.51 |
-582.16 |
0.00 |
13:49 |
-477.51 |
-582.16 |
0.00 |
13:48 |
-477.51 |
-588.73 |
0.00 |
13:47 |
-477.51 |
-562.40 |
0.00 |
13:46 |
-477.51 |
-568.29 |
0.00 |
13:45 |
-477.51 |
-568.29 |
0.00 |
13:44 |
-477.51 |
-555.13 |
0.00 |
13:43 |
-477.51 |
-571.85 |
0.00 |
13:42 |
-477.51 |
-566.44 |
0.00 |
13:41 |
-477.51 |
-566.44 |
0.00 |
13:40 |
-477.51 |
-572.09 |
0.00 |
13:39 |
-508.09 |
-584.32 |
0.00 |
13:38 |
-508.09 |
-584.32 |
0.00 |
13:37 |
-508.09 |
-578.91 |
0.00 |
13:36 |
-508.09 |
-579.39 |
0.00 |
13:35 |
-508.09 |
-587.61 |
0.00 |
13:34 |
-508.09 |
-580.81 |
0.00 |
13:33 |
-508.09 |
-580.81 |
0.00 |
13:32 |
-508.09 |
-580.81 |
0.00 |
13:31 |
-508.09 |
-570.25 |
0.00 |
13:30 |
-508.09 |
-565.08 |
0.00 |
13:29 |
-508.09 |
-554.76 |
0.00 |
13:28 |
-508.09 |
-549.37 |
0.00 |
13:27 |
-508.09 |
-572.85 |
0.00 |
13:26 |
-508.09 |
-568.39 |
0.00 |
13:25 |
-508.09 |
-568.39 |
0.00 |
13:24 |
-508.09 |
-574.03 |
0.00 |
13:23 |
-508.09 |
-583.89 |
0.00 |
13:22 |
-508.09 |
-582.49 |
0.00 |
13:21 |
-508.09 |
-582.49 |
0.00 |
13:20 |
-508.09 |
-582.49 |
0.00 |
13:19 |
-508.09 |
-582.49 |
0.00 |
13:18 |
-508.09 |
-567.94 |
0.00 |
13:17 |
-508.09 |
-575.68 |
0.00 |
13:16 |
-508.09 |
-575.68 |
0.00 |
13:15 |
-508.09 |
-575.68 |
0.00 |
13:14 |
-508.09 |
-575.68 |
0.00 |
13:13 |
-508.09 |
-575.68 |
0.00 |
13:12 |
-508.09 |
-575.68 |
0.00 |
13:11 |
-508.09 |
-545.63 |
0.00 |
13:10 |
-508.09 |
-545.63 |
0.00 |
13:09 |
-508.09 |
-514.84 |
0.00 |
13:08 |
-508.09 |
-514.84 |
0.00 |
13:07 |
-508.09 |
-479.53 |
0.00 |
13:06 |
-508.09 |
-479.53 |
0.00 |
13:05 |
-508.09 |
-479.53 |
0.00 |
13:04 |
-508.09 |
-472.45 |
0.00 |
13:03 |
-508.09 |
-478.12 |
0.00 |
13:02 |
-508.09 |
-478.12 |
0.00 |
13:01 |
-508.09 |
-478.12 |
0.00 |
11:30 |
-508.09 |
-472.23 |
0.00 |
11:29 |
-508.09 |
-472.23 |
0.00 |
11:28 |
-508.09 |
-472.23 |
0.00 |
11:27 |
-508.09 |
-492.46 |
0.00 |
11:26 |
-508.09 |
-492.46 |
0.00 |
11:25 |
-508.09 |
-492.46 |
0.00 |
11:24 |
-473.36 |
-492.46 |
0.00 |
11:23 |
-473.36 |
-492.46 |
0.00 |
11:22 |
-473.36 |
-492.46 |
0.00 |
11:21 |
-473.36 |
-514.79 |
0.00 |
11:20 |
-473.36 |
-514.79 |
0.00 |
11:19 |
-434.17 |
-477.42 |
0.00 |
11:18 |
-434.17 |
-465.66 |
0.00 |
11:17 |
-434.17 |
-465.66 |
0.00 |
11:16 |
-398.91 |
-465.66 |
0.00 |
11:15 |
-398.91 |
-465.66 |
0.00 |
11:14 |
-398.91 |
-465.66 |
0.00 |
11:13 |
-398.91 |
-488.26 |
0.00 |
11:12 |
-398.91 |
-471.10 |
0.00 |
11:11 |
-398.91 |
-464.51 |
0.00 |
11:10 |
-398.91 |
-464.51 |
0.00 |
11:09 |
-358.23 |
-447.36 |
0.00 |
11:08 |
-358.23 |
-447.36 |
0.00 |
11:07 |
-358.23 |
-447.36 |
0.00 |
11:06 |
-358.23 |
-447.36 |
0.00 |
11:05 |
-321.76 |
-435.62 |
0.00 |
11:04 |
-321.76 |
-435.62 |
0.00 |
11:03 |
-321.76 |
-422.43 |
0.00 |
11:02 |
-321.76 |
-431.86 |
0.00 |
11:01 |
-321.76 |
-400.54 |
0.00 |
11:00 |
-321.76 |
-400.54 |
0.00 |
10:59 |
-321.76 |
-413.02 |
0.00 |
10:58 |
-321.76 |
-419.15 |
0.00 |
10:57 |
-321.76 |
-419.15 |
0.00 |
10:56 |
-321.76 |
-419.15 |
0.00 |
10:55 |
-321.76 |
-419.15 |
0.00 |
10:54 |
-281.79 |
-419.15 |
0.00 |
10:53 |
-281.79 |
-426.20 |
0.00 |
10:52 |
-281.79 |
-431.86 |
0.00 |
10:51 |
-281.79 |
-408.58 |
0.00 |
10:50 |
-244.64 |
-408.58 |
0.00 |
10:49 |
-244.64 |
-398.23 |
0.00 |
10:48 |
-244.64 |
-410.70 |
0.00 |
10:47 |
-244.64 |
-416.82 |
0.00 |
10:46 |
-244.64 |
-376.61 |
0.00 |
10:45 |
-207.68 |
-376.61 |
0.00 |
10:44 |
-207.68 |
-365.08 |
0.00 |
10:43 |
-207.68 |
-365.08 |
0.00 |
10:42 |
-207.68 |
-334.69 |
0.00 |
10:41 |
-207.68 |
-334.69 |
0.00 |
10:40 |
-207.68 |
-334.69 |
0.00 |
10:39 |
-207.68 |
-320.55 |
0.00 |
10:38 |
-207.68 |
-283.55 |
0.00 |
10:37 |
-207.68 |
-214.33 |
0.00 |
10:36 |
-207.68 |
-214.33 |
0.00 |
10:35 |
-207.68 |
-220.01 |
0.00 |
10:34 |
-207.68 |
-196.85 |
0.00 |
10:33 |
-296.60 |
-64.90 |
0.00 |
10:32 |
-296.60 |
-64.90 |
0.00 |
10:31 |
-296.60 |
-48.82 |
0.00 |
10:30 |
-367.54 |
-0.10 |
0.00 |
10:29 |
-367.54 |
39.54 |
0.00 |
10:28 |
-367.54 |
47.82 |
0.00 |
10:27 |
-367.54 |
53.26 |
0.00 |
10:26 |
-367.54 |
81.42 |
0.00 |
10:25 |
-367.54 |
81.42 |
0.00 |
10:24 |
-367.54 |
81.42 |
0.00 |
10:23 |
-367.54 |
97.98 |
0.00 |
10:22 |
17.01 |
37.33 |
0.00 |
10:21 |
233.95 |
56.51 |
0.00 |
10:20 |
233.95 |
69.30 |
0.00 |
10:19 |
233.95 |
120.49 |
0.00 |
10:18 |
233.95 |
142.54 |
0.00 |
10:17 |
265.02 |
158.90 |
0.00 |
10:16 |
265.02 |
158.90 |
0.00 |
10:15 |
265.02 |
158.90 |
0.00 |
10:14 |
265.02 |
143.45 |
0.00 |
10:13 |
298.10 |
159.85 |
0.00 |
10:12 |
298.10 |
159.85 |
0.00 |
10:11 |
298.10 |
159.85 |
0.00 |
10:10 |
298.10 |
129.86 |
0.00 |
10:09 |
298.10 |
136.75 |
0.00 |
10:08 |
298.10 |
152.71 |
0.00 |
10:07 |
298.10 |
152.71 |
0.00 |
10:06 |
298.10 |
248.65 |
0.00 |
10:05 |
298.10 |
265.33 |
0.00 |
10:04 |
338.97 |
319.04 |
0.00 |
10:03 |
338.97 |
332.20 |
0.00 |
10:02 |
338.97 |
325.02 |
0.00 |
10:01 |
338.97 |
315.45 |
0.00 |
10:00 |
338.97 |
327.41 |
0.00 |
09:59 |
377.53 |
321.67 |
0.00 |
09:58 |
310.36 |
330.99 |
0.00 |
09:57 |
257.52 |
277.89 |
0.00 |
09:56 |
257.52 |
175.54 |
0.00 |
09:55 |
257.52 |
62.60 |
0.00 |
09:54 |
257.52 |
55.93 |
0.00 |
09:53 |
257.52 |
54.50 |
0.00 |
09:52 |
192.80 |
12.43 |
0.00 |
09:51 |
238.64 |
7.21 |
0.00 |
09:50 |
238.64 |
19.32 |
0.00 |
09:49 |
275.85 |
19.32 |
0.00 |
09:48 |
209.41 |
63.71 |
0.00 |
09:47 |
209.41 |
48.76 |
0.00 |
09:46 |
142.93 |
48.76 |
0.00 |
09:45 |
142.93 |
41.85 |
0.00 |
09:44 |
98.75 |
41.85 |
0.00 |
09:43 |
98.75 |
75.83 |
0.00 |
09:42 |
98.75 |
111.00 |
0.00 |
09:41 |
98.75 |
111.22 |
0.00 |
09:40 |
98.75 |
127.87 |
0.00 |
09:39 |
98.75 |
94.52 |
0.00 |
09:38 |
0.00 |
72.62 |
0.00 |
09:37 |
0.00 |
52.17 |
0.00 |
09:36 |
0.00 |
53.81 |
0.00 |
09:35 |
0.00 |
68.55 |
0.00 |
09:34 |
0.00 |
84.19 |
0.00 |
09:33 |
0.00 |
90.11 |
0.00 |
09:32 |
0.00 |
111.93 |
0.00 |
09:31 |
0.00 |
107.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-854.37万元 |
成交额占比:-6.51% |
中单资金:-343.23万元 |
成交额占比:-2.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
23.69 |
0.04% |
-803.18 |
-6344.26 |
-854.37 |
-6.51% |
-343.23 |
-2.61% |
394.42 |
3.00% |
20240516 |
23.68 |
-1.95% |
-5054.19 |
-6066.28 |
-2630.38 |
-8.82% |
-1532.06 |
-5.13% |
-891.75 |
-2.99% |
20240515 |
24.15 |
-0.90% |
-662.26 |
-2097.21 |
-691.93 |
-4.24% |
-2017.70 |
-12.37% |
2047.37 |
12.55% |
20240514 |
24.69 |
-0.92% |
-28.76 |
-1466.24 |
-477.58 |
-2.58% |
47.68 |
0.26% |
401.14 |
2.17% |
20240513 |
24.92 |
-1.58% |
1686.14 |
-2491.24 |
-1690.00 |
-7.11% |
38.27 |
0.16% |
3337.87 |
14.05% |
20240510 |
25.32 |
-1.29% |
-2660.80 |
-672.11 |
-576.39 |
-3.91% |
-1927.22 |
-13.07% |
-157.19 |
-1.07% |
20240509 |
25.65 |
2.35% |
3018.72 |
-244.95 |
1338.69 |
6.95% |
761.29 |
3.95% |
918.74 |
4.77% |
20240508 |
25.06 |
-0.75% |
-1895.92 |
-941.03 |
-60.96 |
-0.35% |
-1053.37 |
-6.01% |
-781.59 |
-4.46% |
20240507 |
25.25 |
-0.98% |
-3414.19 |
-1713.77 |
-1502.58 |
-4.83% |
-561.49 |
-1.81% |
-1350.12 |
-4.34% |
20240506 |
25.50 |
1.96% |
2661.33 |
-1098.26 |
129.13 |
0.59% |
426.37 |
1.94% |
2105.83 |
9.56% |
20240430 |
25.01 |
-0.28% |
106.71 |
-1572.96 |
-149.23 |
-0.67% |
-737.36 |
-3.32% |
993.30 |
4.47% |
20240429 |
25.08 |
1.09% |
144.82 |
-954.02 |
642.61 |
2.30% |
33.21 |
0.12% |
-531.00 |
-1.90% |
20240426 |
24.81 |
3.94% |
9328.02 |
-885.32 |
-833.70 |
-2.37% |
2031.50 |
5.78% |
8130.22 |
23.15% |
20240425 |
23.87 |
-0.42% |
-3164.56 |
200.26 |
-887.07 |
-5.17% |
-992.96 |
-5.79% |
-1284.53 |
-7.49% |
20240424 |
23.97 |
1.44% |
1905.06 |
1107.72 |
-345.57 |
-1.66% |
1060.53 |
5.11% |
1190.10 |
5.73% |
20240423 |
23.63 |
1.46% |
1078.82 |
699.10 |
469.71 |
2.37% |
896.78 |
4.53% |
-287.67 |
-1.45% |
20240422 |
23.29 |
0.04% |
-153.87 |
337.26 |
711.31 |
2.35% |
-618.13 |
-2.04% |
-247.05 |
-0.82% |
20240419 |
23.28 |
0.52% |
-20.48 |
1262.25 |
251.88 |
1.21% |
19.93 |
0.10% |
-292.29 |
-1.40% |
20240418 |
23.16 |
0.17% |
-855.07 |
346.50 |
20.39 |
0.12% |
-1120.84 |
-6.48% |
245.38 |
1.42% |
20240417 |
23.12 |
0.09% |
-569.82 |
548.89 |
-754.19 |
-4.08% |
467.09 |
2.53% |
-282.72 |
-1.53% |
20240416 |
23.10 |
-0.77% |
433.66 |
1746.79 |
107.87 |
0.47% |
-277.27 |
-1.22% |
603.06 |
2.65% |
20240415 |
23.28 |
3.19% |
6235.56 |
1681.38 |
1636.30 |
6.66% |
2893.79 |
11.77% |
1705.47 |
6.94% |
20240412 |
22.56 |
0.62% |
-1211.28 |
-3067.61 |
-663.87 |
-5.30% |
49.47 |
0.39% |
-596.88 |
-4.76% |
20240411 |
22.42 |
-0.58% |
-916.93 |
2979.50 |
222.78 |
1.10% |
482.36 |
2.37% |
-1622.07 |
-7.99% |
20240410 |
22.55 |
0.94% |
1304.43 |
358.98 |
443.71 |
1.45% |
672.38 |
2.19% |
188.34 |
0.61% |
20240409 |
22.34 |
2.62% |
-1268.89 |
-1330.27 |
42.46 |
0.16% |
-52.59 |
-0.20% |
-1258.76 |
-4.75% |
20240408 |
21.77 |
-4.60% |
-9140.95 |
122.60 |
-3112.69 |
-9.19% |
-2284.00 |
-6.74% |
-3744.26 |
-11.06% |
20240403 |
22.82 |
5.94% |
11906.89 |
521.57 |
5383.24 |
12.57% |
4415.53 |
10.31% |
2108.12 |
4.92% |
20240402 |
21.54 |
-2.93% |
-6524.04 |
-5146.28 |
-2397.74 |
-11.89% |
-2316.63 |
-11.49% |
-1809.67 |
-8.97% |
20240401 |
22.19 |
-0.94% |
482.27 |
-2797.20 |
-1245.54 |
-3.58% |
613.35 |
1.76% |
1114.46 |
3.20% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|