002262恩华药业 今日实时资金流向 |
15:00 |
-2834.87 |
-3479.53 |
-3267.05 |
14:59 |
-2803.45 |
-3546.04 |
-3272.10 |
14:58 |
-2803.45 |
-3546.04 |
-3272.10 |
14:57 |
-2803.45 |
-3529.09 |
-3271.87 |
14:56 |
-2748.95 |
-3409.58 |
-3251.73 |
14:55 |
-2634.22 |
-3405.91 |
-3243.94 |
14:54 |
-2634.22 |
-3409.58 |
-3249.92 |
14:53 |
-2634.22 |
-3404.10 |
-3196.34 |
14:52 |
-2634.22 |
-3421.74 |
-3185.13 |
14:51 |
-2634.22 |
-3419.46 |
-3198.54 |
14:50 |
-2634.22 |
-3451.95 |
-3185.51 |
14:49 |
-2688.90 |
-3447.38 |
-3165.62 |
14:48 |
-2680.21 |
-3414.48 |
-3156.25 |
14:47 |
-2680.21 |
-3404.88 |
-3122.64 |
14:46 |
-2680.21 |
-3400.08 |
-3120.82 |
14:45 |
-2680.21 |
-3439.22 |
-3076.91 |
14:44 |
-2680.21 |
-3469.41 |
-3051.54 |
14:43 |
-2680.21 |
-3355.02 |
-2994.11 |
14:42 |
-2680.21 |
-3355.02 |
-3019.52 |
14:41 |
-2680.21 |
-3370.35 |
-3052.72 |
14:40 |
-2680.21 |
-3365.32 |
-3039.23 |
14:39 |
-2646.79 |
-3287.98 |
-2985.69 |
14:38 |
-2610.13 |
-3340.69 |
-2980.89 |
14:37 |
-2610.13 |
-3330.61 |
-2992.36 |
14:36 |
-2610.13 |
-3371.18 |
-2999.92 |
14:35 |
-2610.13 |
-3341.21 |
-3004.05 |
14:34 |
-2676.09 |
-3281.44 |
-2983.91 |
14:33 |
-2616.60 |
-3284.42 |
-2945.71 |
14:32 |
-2616.60 |
-3300.45 |
-2998.60 |
14:31 |
-2585.24 |
-3313.28 |
-3057.67 |
14:30 |
-2585.24 |
-3318.55 |
-3071.86 |
14:29 |
-2553.23 |
-3315.60 |
-3062.48 |
14:28 |
-2553.23 |
-3315.60 |
-3052.86 |
14:27 |
-2553.23 |
-3326.36 |
-3043.73 |
14:26 |
-2553.23 |
-3271.67 |
-3028.86 |
14:25 |
-2553.23 |
-3283.13 |
-3023.82 |
14:24 |
-2553.23 |
-3283.13 |
-3042.16 |
14:23 |
-2553.23 |
-3295.04 |
-3073.08 |
14:22 |
-2553.23 |
-3299.16 |
-3071.03 |
14:21 |
-2553.23 |
-3266.88 |
-3071.72 |
14:20 |
-2553.23 |
-3254.74 |
-3082.95 |
14:19 |
-2553.23 |
-3254.05 |
-3076.07 |
14:18 |
-2553.23 |
-3254.95 |
-3085.03 |
14:17 |
-2553.23 |
-3284.73 |
-3089.85 |
14:16 |
-2584.37 |
-3295.74 |
-3089.18 |
14:15 |
-2584.37 |
-3376.36 |
-3054.89 |
14:14 |
-2584.37 |
-3456.16 |
-3035.26 |
14:13 |
-2584.37 |
-3464.38 |
-3055.35 |
14:12 |
-2584.37 |
-3460.73 |
-3054.90 |
14:11 |
-2584.37 |
-3460.73 |
-3063.34 |
14:10 |
-2516.66 |
-3389.37 |
-3039.87 |
14:09 |
-2516.66 |
-3331.91 |
-3050.60 |
14:08 |
-2516.66 |
-3324.86 |
-3049.47 |
14:07 |
-2442.56 |
-3184.06 |
-3009.10 |
14:06 |
-2442.56 |
-3178.59 |
-3012.08 |
14:05 |
-2330.44 |
-3190.93 |
-2989.25 |
14:04 |
-2330.44 |
-3225.88 |
-2983.54 |
14:03 |
-2330.44 |
-3228.63 |
-2976.25 |
14:02 |
-2330.44 |
-3219.27 |
-2971.92 |
14:01 |
-2330.44 |
-3195.54 |
-2973.97 |
14:00 |
-2330.44 |
-3150.11 |
-2958.23 |
13:59 |
-2330.44 |
-3103.56 |
-2942.72 |
13:58 |
-2330.44 |
-3114.98 |
-2930.39 |
13:57 |
-2330.44 |
-3098.78 |
-2937.47 |
13:56 |
-2330.44 |
-3051.52 |
-2932.69 |
13:55 |
-2296.65 |
-3010.64 |
-2892.05 |
13:54 |
-2296.65 |
-3009.73 |
-2901.65 |
13:53 |
-2296.65 |
-2998.77 |
-2881.34 |
13:52 |
-2296.65 |
-3049.23 |
-2889.79 |
13:51 |
-2340.25 |
-3061.10 |
-2882.72 |
13:50 |
-2340.25 |
-3074.58 |
-2886.61 |
13:49 |
-2302.36 |
-3069.10 |
-2877.94 |
13:48 |
-2233.86 |
-3047.41 |
-2889.61 |
13:47 |
-2189.08 |
-3091.55 |
-2860.13 |
13:46 |
-2189.08 |
-3084.69 |
-2863.11 |
13:45 |
-2189.08 |
-3063.44 |
-2852.14 |
13:44 |
-2189.08 |
-3007.63 |
-2808.92 |
13:43 |
-2189.08 |
-2986.37 |
-2827.69 |
13:42 |
-2189.08 |
-2997.36 |
-2833.65 |
13:41 |
-2189.08 |
-3012.00 |
-2843.26 |
13:40 |
-2189.08 |
-3039.42 |
-2833.22 |
13:39 |
-2189.08 |
-3051.53 |
-2814.05 |
13:38 |
-2148.88 |
-3069.15 |
-2802.86 |
13:37 |
-2148.88 |
-3067.78 |
-2812.00 |
13:36 |
-2115.05 |
-3078.06 |
-2777.95 |
13:35 |
-2115.05 |
-3064.81 |
-2736.56 |
13:34 |
-2115.05 |
-3064.35 |
-2723.08 |
13:33 |
-2115.05 |
-3034.16 |
-2696.56 |
13:32 |
-2115.05 |
-3061.16 |
-2747.59 |
13:31 |
-2115.05 |
-3061.16 |
-2790.80 |
13:30 |
-2115.05 |
-3039.00 |
-2798.81 |
13:29 |
-2115.05 |
-3005.17 |
-2790.14 |
13:28 |
-2115.05 |
-3016.14 |
-2805.47 |
13:27 |
-2115.05 |
-3027.57 |
-2811.87 |
13:26 |
-2084.43 |
-3032.60 |
-2832.68 |
13:25 |
-2084.43 |
-3061.38 |
-2830.86 |
13:24 |
-2084.43 |
-3093.12 |
-2823.33 |
13:23 |
-2084.43 |
-3079.45 |
-2780.23 |
13:22 |
-2084.43 |
-3098.38 |
-2780.91 |
13:21 |
-2084.43 |
-3119.34 |
-2790.03 |
13:20 |
-2084.43 |
-3113.19 |
-2818.29 |
13:19 |
-2084.43 |
-3103.63 |
-2814.43 |
13:18 |
-2084.43 |
-3070.84 |
-2783.01 |
13:17 |
-2084.43 |
-3028.93 |
-2798.74 |
13:16 |
-2017.17 |
-2981.30 |
-2773.44 |
13:15 |
-1976.11 |
-2956.00 |
-2764.78 |
13:14 |
-1976.11 |
-2944.58 |
-2796.53 |
13:13 |
-1976.11 |
-2845.04 |
-2657.02 |
13:12 |
-1964.52 |
-2751.50 |
-2637.63 |
13:11 |
-2329.71 |
-2852.28 |
-2648.72 |
13:10 |
-2133.93 |
-2620.12 |
-2571.82 |
13:09 |
-2133.74 |
-2605.91 |
-2562.66 |
13:08 |
-2069.94 |
-2517.39 |
-2496.13 |
13:07 |
-2069.94 |
-2532.79 |
-2452.31 |
13:06 |
-2069.94 |
-2491.70 |
-2393.09 |
13:05 |
-2069.94 |
-2476.54 |
-2413.33 |
13:04 |
-2069.94 |
-2453.57 |
-2408.05 |
13:03 |
-2100.27 |
-2449.43 |
-2400.48 |
13:02 |
-2051.26 |
-2406.84 |
-2394.97 |
13:01 |
-2051.26 |
-2406.37 |
-2392.91 |
11:30 |
-2051.26 |
-2428.44 |
-2366.27 |
11:29 |
-2051.26 |
-2455.48 |
-2361.70 |
11:28 |
-1744.99 |
-2383.49 |
-2371.57 |
11:27 |
-1744.99 |
-2370.87 |
-2358.02 |
11:26 |
-1882.91 |
-2330.67 |
-2315.98 |
11:25 |
-1841.07 |
-2296.18 |
-2280.12 |
11:24 |
-1841.07 |
-2289.51 |
-2286.33 |
11:23 |
-1841.07 |
-2289.51 |
-2267.71 |
11:22 |
-1841.07 |
-2222.77 |
-2243.32 |
11:21 |
-1841.07 |
-2193.52 |
-2241.25 |
11:20 |
-1841.07 |
-2224.61 |
-2203.72 |
11:19 |
-1841.07 |
-2201.11 |
-2138.51 |
11:18 |
-1841.07 |
-2174.82 |
-2150.97 |
11:17 |
-1841.07 |
-2176.44 |
-2162.28 |
11:16 |
-1873.31 |
-2171.60 |
-2158.61 |
11:15 |
-1873.31 |
-2196.91 |
-2174.03 |
11:14 |
-1873.31 |
-2137.54 |
-2102.97 |
11:13 |
-1873.31 |
-2152.24 |
-2128.97 |
11:12 |
-1873.31 |
-2182.58 |
-2146.21 |
11:11 |
-1873.31 |
-2173.41 |
-2145.29 |
11:10 |
-1873.31 |
-2123.34 |
-2100.05 |
11:09 |
-1754.40 |
-2096.45 |
-2089.01 |
11:08 |
-1754.40 |
-2080.35 |
-2104.19 |
11:07 |
-1721.29 |
-2080.35 |
-2101.67 |
11:06 |
-1637.49 |
-1981.40 |
-2066.09 |
11:05 |
-1595.22 |
-1952.92 |
-2062.66 |
11:04 |
-1595.22 |
-1906.95 |
-2049.57 |
11:03 |
-1595.22 |
-1865.35 |
-2047.05 |
11:02 |
-1595.22 |
-1876.85 |
-2052.81 |
11:01 |
-1595.22 |
-1873.87 |
-2047.75 |
11:00 |
-1595.22 |
-1851.59 |
-2031.91 |
10:59 |
-1595.22 |
-1822.42 |
-2015.61 |
10:58 |
-1562.63 |
-1822.42 |
-2021.81 |
10:57 |
-1562.63 |
-1808.87 |
-2015.39 |
10:56 |
-1562.63 |
-1791.68 |
-2007.58 |
10:55 |
-1562.63 |
-1790.31 |
-1998.18 |
10:54 |
-1562.63 |
-1777.91 |
-1990.38 |
10:53 |
-1562.63 |
-1716.62 |
-2009.66 |
10:52 |
-1562.63 |
-1691.60 |
-2001.18 |
10:51 |
-1452.98 |
-1275.24 |
-1982.47 |
10:50 |
-1345.98 |
-1226.94 |
-1989.86 |
10:49 |
-1261.34 |
-1211.05 |
-1977.45 |
10:48 |
-1261.34 |
-1186.20 |
-1983.90 |
10:47 |
-1230.51 |
-1171.00 |
-1960.43 |
10:46 |
-1230.51 |
-1144.95 |
-1947.08 |
10:45 |
-1230.51 |
-1073.54 |
-1936.48 |
10:44 |
-1179.77 |
-1020.06 |
-1905.60 |
10:43 |
-1179.77 |
-1020.06 |
-1909.53 |
10:42 |
-1179.77 |
-996.77 |
-1898.24 |
10:41 |
-1179.77 |
-1007.14 |
-1898.02 |
10:40 |
-1179.77 |
-999.76 |
-1880.73 |
10:39 |
-1091.09 |
-972.60 |
-1873.37 |
10:38 |
-1091.09 |
-933.38 |
-1889.11 |
10:37 |
-1054.29 |
-923.49 |
-1888.89 |
10:36 |
-1098.64 |
-891.32 |
-1873.04 |
10:35 |
-1098.64 |
-885.11 |
-1851.20 |
10:34 |
-1098.64 |
-843.69 |
-1830.50 |
10:33 |
-1021.26 |
-810.99 |
-1816.93 |
10:32 |
-1051.66 |
-814.18 |
-1898.46 |
10:31 |
-1051.66 |
-824.56 |
-1868.31 |
10:30 |
-1051.66 |
-825.44 |
-1839.75 |
10:29 |
-1051.66 |
-825.44 |
-1832.39 |
10:28 |
-912.88 |
-768.58 |
-1863.23 |
10:27 |
-867.06 |
-822.38 |
-1857.94 |
10:26 |
-743.15 |
-790.41 |
-1809.83 |
10:25 |
-774.62 |
-849.21 |
-1810.76 |
10:24 |
-722.12 |
-850.14 |
-1808.47 |
10:23 |
-594.19 |
-769.08 |
-1785.49 |
10:22 |
-498.14 |
-753.48 |
-1740.09 |
10:21 |
-498.14 |
-753.48 |
-1743.54 |
10:20 |
-242.38 |
-675.32 |
-1737.79 |
10:19 |
-242.38 |
-649.35 |
-1746.75 |
10:18 |
-192.28 |
-649.35 |
-1753.65 |
10:17 |
-192.28 |
-631.67 |
-1738.96 |
10:16 |
-192.28 |
-557.84 |
-1761.06 |
10:15 |
-192.28 |
-557.85 |
-1710.98 |
10:14 |
-192.28 |
-562.90 |
-1693.98 |
10:13 |
-192.28 |
-545.43 |
-1690.08 |
10:12 |
-192.28 |
-540.61 |
-1678.60 |
10:11 |
-250.86 |
-519.00 |
-1663.89 |
10:10 |
-327.02 |
-491.69 |
-1665.50 |
10:09 |
-327.02 |
-429.32 |
-1627.46 |
10:08 |
-327.02 |
-441.25 |
-1630.21 |
10:07 |
-353.17 |
-444.70 |
-1614.41 |
10:06 |
-353.17 |
-445.41 |
-1522.66 |
10:05 |
-263.94 |
-420.38 |
-1463.80 |
10:04 |
-263.94 |
-409.34 |
-1439.22 |
10:03 |
-263.94 |
-405.67 |
-1412.56 |
10:02 |
-263.94 |
-447.73 |
-1423.15 |
10:01 |
-263.94 |
-444.06 |
-1398.58 |
10:00 |
-183.13 |
-413.52 |
-1315.22 |
09:59 |
-215.53 |
-408.00 |
-1261.94 |
09:58 |
-215.53 |
-388.48 |
-1196.47 |
09:57 |
-123.33 |
-294.43 |
-1117.80 |
09:56 |
-177.45 |
-221.94 |
-1059.82 |
09:55 |
-177.45 |
-211.58 |
-980.11 |
09:54 |
-258.18 |
-209.52 |
-975.51 |
09:53 |
-223.15 |
-246.88 |
-949.46 |
09:52 |
-160.88 |
-236.06 |
-917.62 |
09:51 |
-205.19 |
-243.20 |
-886.25 |
09:50 |
-205.19 |
-257.73 |
-900.08 |
09:49 |
-257.89 |
-236.57 |
-861.43 |
09:48 |
-197.09 |
-236.34 |
-832.65 |
09:47 |
-103.37 |
-227.86 |
-778.92 |
09:46 |
-63.20 |
-203.37 |
-727.41 |
09:45 |
-63.20 |
-193.91 |
-680.73 |
09:44 |
-102.12 |
-137.67 |
-629.10 |
09:43 |
-132.67 |
-139.31 |
-568.51 |
09:42 |
-10.19 |
-133.57 |
-539.66 |
09:41 |
94.14 |
-73.91 |
-465.69 |
09:40 |
94.14 |
-98.43 |
-440.01 |
09:39 |
94.14 |
-71.36 |
-365.75 |
09:38 |
94.14 |
-39.68 |
-341.72 |
09:37 |
94.14 |
-56.82 |
-311.46 |
09:36 |
20.68 |
-72.08 |
-206.08 |
09:35 |
-40.86 |
-120.98 |
-208.85 |
09:34 |
-40.86 |
-74.38 |
-181.84 |
09:33 |
-40.86 |
-33.42 |
-142.93 |
09:32 |
-40.86 |
-5.11 |
-98.49 |
09:31 |
0.00 |
21.95 |
-13.49 |
09:30 |
0.00 |
-14.38 |
-14.84 |
|
大单资金:-2834.87万元 |
成交额占比:-7.37% |
中单资金:-3479.53万元 |
成交额占比:-9.04% |
小单资金:-3267.05万元 |
成交额占比:-8.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
22.93 |
-1.29% |
-9581.45 |
4444.57 |
-2834.87 |
-7.37% |
-3479.53 |
-9.04% |
-3267.05 |
-8.49% |
20250728 |
23.23 |
2.97% |
14069.18 |
6785.89 |
6692.77 |
13.86% |
5367.22 |
11.11% |
2009.19 |
4.16% |
20250725 |
22.56 |
-1.83% |
-7816.33 |
-1142.40 |
-3434.28 |
-11.04% |
-4999.41 |
-16.07% |
617.36 |
1.98% |
20250724 |
22.98 |
1.77% |
715.42 |
2130.73 |
1629.77 |
3.53% |
-2120.15 |
-4.59% |
1205.80 |
2.61% |
20250723 |
22.58 |
0.18% |
3352.10 |
976.74 |
2391.18 |
8.29% |
1209.94 |
4.20% |
-249.02 |
-0.86% |
20250722 |
22.54 |
0.63% |
1674.19 |
4834.11 |
-493.55 |
-1.89% |
1289.68 |
4.95% |
878.06 |
3.37% |
20250721 |
22.40 |
-0.84% |
-2392.46 |
7215.66 |
-1235.52 |
-4.28% |
-1005.51 |
-3.48% |
-151.43 |
-0.52% |
20250718 |
22.59 |
-0.44% |
3845.36 |
7219.34 |
-161.15 |
-0.41% |
-1292.03 |
-3.28% |
5298.54 |
13.44% |
20250717 |
22.69 |
1.20% |
8233.05 |
8967.06 |
475.78 |
1.19% |
849.31 |
2.13% |
6907.96 |
17.32% |
20250716 |
22.42 |
3.84% |
11376.61 |
8826.69 |
6248.55 |
9.34% |
4959.14 |
7.41% |
168.92 |
0.25% |
20250715 |
21.59 |
1.27% |
4228.22 |
924.54 |
1888.00 |
6.41% |
482.92 |
1.64% |
1857.30 |
6.31% |
20250714 |
21.32 |
0.14% |
-80.75 |
-6002.95 |
-1231.84 |
-5.89% |
582.66 |
2.78% |
568.43 |
2.72% |
20250711 |
21.29 |
0.61% |
-2253.88 |
-4583.82 |
1586.57 |
5.78% |
-3915.71 |
-14.27% |
75.26 |
0.27% |
20250710 |
21.16 |
0.28% |
550.51 |
-5974.17 |
335.41 |
1.94% |
-593.77 |
-3.43% |
808.87 |
4.67% |
20250709 |
21.10 |
-0.47% |
-5785.20 |
-6373.81 |
-1653.60 |
-6.52% |
-1688.04 |
-6.65% |
-2443.56 |
-9.63% |
20250708 |
21.20 |
-0.52% |
-6126.11 |
-4597.82 |
-5039.49 |
-20.37% |
-1687.14 |
-6.82% |
600.52 |
2.43% |
20250707 |
21.31 |
0.47% |
-447.97 |
1353.20 |
187.29 |
1.14% |
300.24 |
1.82% |
-935.50 |
-5.67% |
20250704 |
21.21 |
0.19% |
-1712.85 |
-3140.24 |
196.22 |
0.77% |
-1719.64 |
-6.77% |
-189.43 |
-0.75% |
20250703 |
21.17 |
0.57% |
253.67 |
-4252.71 |
-64.23 |
-0.28% |
329.28 |
1.44% |
-11.38 |
-0.05% |
20250702 |
21.05 |
0.48% |
2861.90 |
-6572.82 |
122.39 |
0.67% |
2365.55 |
13.02% |
373.96 |
2.06% |
20250701 |
20.95 |
0.82% |
3103.07 |
-6676.26 |
911.53 |
3.39% |
916.80 |
3.41% |
1274.74 |
4.74% |
20250630 |
20.78 |
-1.09% |
-13262.82 |
-8950.49 |
-4306.15 |
-13.49% |
-5957.73 |
-18.67% |
-2998.94 |
-9.40% |
20250627 |
21.01 |
-0.10% |
-3429.84 |
-4440.44 |
-916.25 |
-5.88% |
-757.14 |
-4.86% |
-1756.45 |
-11.27% |
20250626 |
21.03 |
-1.73% |
-10931.83 |
-4001.91 |
-2384.34 |
-8.18% |
-3612.57 |
-12.40% |
-4934.92 |
-16.94% |
20250625 |
21.40 |
0.90% |
802.44 |
-5586.85 |
18.95 |
0.10% |
267.31 |
1.44% |
516.18 |
2.78% |
20250624 |
21.21 |
0.28% |
-1698.63 |
-4314.40 |
-1362.70 |
-7.35% |
-1013.39 |
-5.46% |
677.46 |
3.65% |
20250623 |
21.15 |
0.24% |
1442.58 |
-2414.54 |
203.90 |
1.63% |
1251.23 |
10.02% |
-12.55 |
-0.10% |
20250620 |
21.10 |
0.19% |
31.65 |
-5016.20 |
-477.72 |
-3.88% |
-29.45 |
-0.24% |
538.82 |
4.37% |
20250619 |
21.06 |
-1.13% |
-7015.51 |
-12749.54 |
-3969.28 |
-16.16% |
-2306.59 |
-9.39% |
-739.64 |
-3.01% |
20250618 |
21.30 |
1.67% |
5139.92 |
-9816.16 |
1291.40 |
4.48% |
3282.49 |
11.38% |
566.03 |
1.96% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|