002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
-7795.83 |
-4485.75 |
0.00 |
14:59 |
-7663.20 |
-4496.68 |
0.00 |
14:58 |
-7663.20 |
-4496.68 |
0.00 |
14:57 |
-7663.20 |
-4504.53 |
0.00 |
14:56 |
-7660.71 |
-4478.26 |
0.00 |
14:55 |
-7606.07 |
-4456.54 |
0.00 |
14:54 |
-7564.04 |
-4471.29 |
0.00 |
14:53 |
-7599.51 |
-4468.93 |
0.00 |
14:52 |
-7655.31 |
-4437.14 |
0.00 |
14:51 |
-7655.31 |
-4363.99 |
0.00 |
14:50 |
-7691.62 |
-4393.30 |
0.00 |
14:49 |
-7691.62 |
-4297.14 |
0.00 |
14:48 |
-7631.64 |
-4247.93 |
0.00 |
14:47 |
-7631.64 |
-4251.73 |
0.00 |
14:46 |
-7631.64 |
-4242.36 |
0.00 |
14:45 |
-7298.52 |
-4206.85 |
0.00 |
14:44 |
-7298.52 |
-4187.33 |
0.00 |
14:43 |
-7298.52 |
-4218.53 |
0.00 |
14:42 |
-7298.52 |
-4232.99 |
0.00 |
14:41 |
-7298.52 |
-4246.62 |
0.00 |
14:40 |
-7264.97 |
-4263.33 |
0.00 |
14:39 |
-7264.97 |
-4225.70 |
0.00 |
14:38 |
-7208.92 |
-4211.66 |
0.00 |
14:37 |
-7208.92 |
-4251.86 |
0.00 |
14:36 |
-7208.92 |
-4251.59 |
0.00 |
14:35 |
-7127.71 |
-4222.79 |
0.00 |
14:34 |
-7127.71 |
-4239.94 |
0.00 |
14:33 |
-7127.71 |
-4225.32 |
0.00 |
14:32 |
-7165.06 |
-4365.90 |
0.00 |
14:31 |
-7165.06 |
-4380.37 |
0.00 |
14:30 |
-7165.06 |
-4377.85 |
0.00 |
14:29 |
-7157.59 |
-4453.27 |
0.00 |
14:28 |
-7157.59 |
-4444.15 |
0.00 |
14:27 |
-7157.59 |
-4430.57 |
0.00 |
14:26 |
-7157.59 |
-4447.67 |
0.00 |
14:25 |
-7157.59 |
-4424.82 |
0.00 |
14:24 |
-7157.59 |
-4444.18 |
0.00 |
14:23 |
-7157.59 |
-4398.48 |
0.00 |
14:22 |
-7157.59 |
-4335.81 |
0.00 |
14:21 |
-7125.18 |
-4328.11 |
0.00 |
14:20 |
-7125.18 |
-4327.15 |
0.00 |
14:19 |
-7092.35 |
-4323.65 |
0.00 |
14:18 |
-7092.35 |
-4328.98 |
0.00 |
14:17 |
-7092.35 |
-4334.18 |
0.00 |
14:16 |
-7092.35 |
-4327.17 |
0.00 |
14:15 |
-7092.35 |
-4300.94 |
0.00 |
14:14 |
-7092.35 |
-4275.46 |
0.00 |
14:13 |
-7092.35 |
-4241.81 |
0.00 |
14:12 |
-7049.78 |
-4160.50 |
0.00 |
14:11 |
-7049.78 |
-4170.90 |
0.00 |
14:10 |
-7049.78 |
-4170.90 |
0.00 |
14:09 |
-6883.31 |
-4170.90 |
0.00 |
14:08 |
-6844.02 |
-4122.35 |
0.00 |
14:07 |
-6844.02 |
-4076.84 |
0.00 |
14:06 |
-6886.29 |
-4064.76 |
0.00 |
14:05 |
-6956.72 |
-4087.10 |
0.00 |
14:04 |
-6870.73 |
-4070.26 |
0.00 |
14:03 |
-6836.87 |
-4087.41 |
0.00 |
14:02 |
-6797.22 |
-4045.36 |
0.00 |
14:01 |
-6797.22 |
-4041.70 |
0.00 |
14:00 |
-6656.61 |
-4055.78 |
0.00 |
13:59 |
-6656.61 |
-4094.65 |
0.00 |
13:58 |
-6656.61 |
-4101.70 |
0.00 |
13:57 |
-6534.93 |
-4118.31 |
0.00 |
13:56 |
-6534.93 |
-4103.92 |
0.00 |
13:55 |
-6570.21 |
-4066.71 |
0.00 |
13:54 |
-6570.21 |
-4254.10 |
0.00 |
13:53 |
-6355.99 |
-4246.48 |
0.00 |
13:52 |
-6323.15 |
-4316.59 |
0.00 |
13:51 |
-6365.42 |
-4323.63 |
0.00 |
13:50 |
-6398.07 |
-4398.48 |
0.00 |
13:49 |
-6398.07 |
-4390.49 |
0.00 |
13:48 |
-6398.07 |
-4390.49 |
0.00 |
13:47 |
-6398.07 |
-4425.62 |
0.00 |
13:46 |
-6398.07 |
-4427.02 |
0.00 |
13:45 |
-6398.07 |
-4439.52 |
0.00 |
13:44 |
-6398.07 |
-4446.54 |
0.00 |
13:43 |
-6208.86 |
-4446.54 |
0.00 |
13:42 |
-6208.86 |
-4453.15 |
0.00 |
13:41 |
-6146.82 |
-4422.50 |
0.00 |
13:40 |
-6146.82 |
-4437.00 |
0.00 |
13:39 |
-6183.49 |
-4467.65 |
0.00 |
13:38 |
-6183.49 |
-4500.32 |
0.00 |
13:37 |
-6183.49 |
-4494.86 |
0.00 |
13:36 |
-6183.49 |
-4461.23 |
0.00 |
13:35 |
-6134.98 |
-4448.33 |
0.00 |
13:34 |
-6095.46 |
-4436.14 |
0.00 |
13:33 |
-6145.51 |
-4436.14 |
0.00 |
13:32 |
-6114.97 |
-4452.69 |
0.00 |
13:31 |
-6114.97 |
-4445.69 |
0.00 |
13:30 |
-6114.97 |
-4429.14 |
0.00 |
13:29 |
-6149.30 |
-4355.37 |
0.00 |
13:28 |
-6149.30 |
-4333.95 |
0.00 |
13:27 |
-6114.30 |
-4388.03 |
0.00 |
13:26 |
-6114.30 |
-4429.00 |
0.00 |
13:25 |
-6151.37 |
-4382.18 |
0.00 |
13:24 |
-5986.45 |
-4332.78 |
0.00 |
13:23 |
-5986.45 |
-4244.40 |
0.00 |
13:22 |
-6017.44 |
-4213.02 |
0.00 |
13:21 |
-6017.44 |
-4255.09 |
0.00 |
13:20 |
-6017.44 |
-4246.40 |
0.00 |
13:19 |
-6017.44 |
-4247.95 |
0.00 |
13:18 |
-6017.44 |
-4240.94 |
0.00 |
13:17 |
-6017.44 |
-4183.13 |
0.00 |
13:16 |
-5972.29 |
-4181.73 |
0.00 |
13:15 |
-5972.29 |
-4126.10 |
0.00 |
13:14 |
-5972.29 |
-4156.65 |
0.00 |
13:13 |
-5972.29 |
-4149.08 |
0.00 |
13:12 |
-5972.29 |
-4150.64 |
0.00 |
13:11 |
-5972.29 |
-4171.92 |
0.00 |
13:10 |
-5972.29 |
-4202.96 |
0.00 |
13:09 |
-5972.29 |
-4151.02 |
0.00 |
13:08 |
-5900.40 |
-4136.78 |
0.00 |
13:07 |
-5900.40 |
-4052.41 |
0.00 |
13:06 |
-5900.40 |
-4025.99 |
0.00 |
13:05 |
-5463.88 |
-3670.09 |
0.00 |
13:04 |
-5410.57 |
-3687.07 |
0.00 |
13:03 |
-5379.70 |
-3634.33 |
0.00 |
13:02 |
-5379.70 |
-3634.34 |
0.00 |
13:01 |
-5379.70 |
-3654.97 |
0.00 |
11:30 |
-5379.70 |
-3523.12 |
0.00 |
11:29 |
-5347.90 |
-3527.02 |
0.00 |
11:28 |
-5390.68 |
-3313.92 |
0.00 |
11:27 |
-5124.72 |
-3249.60 |
0.00 |
11:26 |
-5000.41 |
-3188.03 |
0.00 |
11:25 |
-4886.83 |
-3184.11 |
0.00 |
11:24 |
-4816.01 |
-3158.84 |
0.00 |
11:23 |
-4816.01 |
-3158.84 |
0.00 |
11:22 |
-4816.01 |
-3158.14 |
0.00 |
11:21 |
-4816.01 |
-3138.34 |
0.00 |
11:20 |
-4868.66 |
-3138.08 |
0.00 |
11:19 |
-4868.66 |
-3119.58 |
0.00 |
11:18 |
-4868.66 |
-3079.87 |
0.00 |
11:17 |
-4820.37 |
-3035.27 |
0.00 |
11:16 |
-4674.67 |
-3002.72 |
0.00 |
11:15 |
-4595.65 |
-2957.45 |
0.00 |
11:14 |
-4595.65 |
-2914.69 |
0.00 |
11:13 |
-4595.65 |
-2903.87 |
0.00 |
11:12 |
-4595.65 |
-2898.68 |
0.00 |
11:11 |
-4519.11 |
-2869.85 |
0.00 |
11:10 |
-4477.01 |
-2874.78 |
0.00 |
11:09 |
-4477.01 |
-2882.26 |
0.00 |
11:08 |
-4477.01 |
-2873.98 |
0.00 |
11:07 |
-4431.88 |
-2902.38 |
0.00 |
11:06 |
-4431.88 |
-2920.38 |
0.00 |
11:05 |
-4431.88 |
-2936.13 |
0.00 |
11:04 |
-4367.15 |
-2927.29 |
0.00 |
11:03 |
-4335.40 |
-2871.51 |
0.00 |
11:02 |
-4201.95 |
-2828.53 |
0.00 |
11:01 |
-3860.00 |
-2796.08 |
0.00 |
11:00 |
-3777.00 |
-2781.03 |
0.00 |
10:59 |
-3685.82 |
-2786.68 |
0.00 |
10:58 |
-3685.82 |
-2781.33 |
0.00 |
10:57 |
-3685.82 |
-2703.80 |
0.00 |
10:56 |
-3602.81 |
-2719.60 |
0.00 |
10:55 |
-3602.81 |
-2685.26 |
0.00 |
10:54 |
-3551.70 |
-2597.99 |
0.00 |
10:53 |
-3118.99 |
-2438.96 |
0.00 |
10:52 |
-3118.99 |
-2415.11 |
0.00 |
10:51 |
-2991.43 |
-2403.14 |
0.00 |
10:50 |
-2798.45 |
-2380.98 |
0.00 |
10:49 |
-2720.17 |
-2298.46 |
0.00 |
10:48 |
-2720.17 |
-2283.76 |
0.00 |
10:47 |
-2681.73 |
-2300.88 |
0.00 |
10:46 |
-2681.73 |
-2293.10 |
0.00 |
10:45 |
-2607.97 |
-2272.33 |
0.00 |
10:44 |
-2564.45 |
-2273.19 |
0.00 |
10:43 |
-2564.45 |
-2207.49 |
0.00 |
10:42 |
-2532.50 |
-2169.62 |
0.00 |
10:41 |
-2532.50 |
-2146.88 |
0.00 |
10:40 |
-2285.30 |
-1848.78 |
0.00 |
10:39 |
-2285.30 |
-1851.34 |
0.00 |
10:38 |
-2249.62 |
-1787.62 |
0.00 |
10:37 |
-2249.62 |
-1719.05 |
0.00 |
10:36 |
-2182.27 |
-1638.12 |
0.00 |
10:35 |
-2182.27 |
-1667.64 |
0.00 |
10:34 |
-2182.27 |
-1652.18 |
0.00 |
10:33 |
-2182.27 |
-1644.24 |
0.00 |
10:32 |
-2060.15 |
-1565.62 |
0.00 |
10:31 |
-2022.32 |
-1580.84 |
0.00 |
10:30 |
-2022.32 |
-1604.91 |
0.00 |
10:29 |
-2078.63 |
-1563.51 |
0.00 |
10:28 |
-2078.63 |
-1603.37 |
0.00 |
10:27 |
-2190.32 |
-1628.94 |
0.00 |
10:26 |
-2190.32 |
-1615.63 |
0.00 |
10:25 |
-2190.32 |
-1608.11 |
0.00 |
10:24 |
-2190.32 |
-1569.25 |
0.00 |
10:23 |
-2190.32 |
-1581.17 |
0.00 |
10:22 |
-2190.32 |
-1602.22 |
0.00 |
10:21 |
-2190.32 |
-1577.55 |
0.00 |
10:20 |
-2222.70 |
-1565.77 |
0.00 |
10:19 |
-2222.70 |
-1543.21 |
0.00 |
10:18 |
-2262.29 |
-1617.04 |
0.00 |
10:17 |
-2262.29 |
-1576.74 |
0.00 |
10:16 |
-2262.29 |
-1601.50 |
0.00 |
10:15 |
-2262.29 |
-1666.40 |
0.00 |
10:14 |
-2262.29 |
-1674.49 |
0.00 |
10:13 |
-2262.29 |
-1633.20 |
0.00 |
10:12 |
-2294.78 |
-1725.46 |
0.00 |
10:11 |
-2345.76 |
-1681.57 |
0.00 |
10:10 |
-2345.76 |
-1712.92 |
0.00 |
10:09 |
-2345.76 |
-1702.03 |
0.00 |
10:08 |
-2345.76 |
-1724.24 |
0.00 |
10:07 |
-2345.76 |
-1730.46 |
0.00 |
10:06 |
-1705.83 |
-1684.04 |
0.00 |
10:05 |
-1705.83 |
-1664.86 |
0.00 |
10:04 |
-1980.91 |
-1617.38 |
0.00 |
10:03 |
-1980.91 |
-1709.93 |
0.00 |
10:02 |
-1980.91 |
-1683.96 |
0.00 |
10:01 |
-2060.07 |
-1755.11 |
0.00 |
10:00 |
-1743.28 |
-1540.08 |
0.00 |
09:59 |
-1743.28 |
-1591.16 |
0.00 |
09:58 |
-1495.44 |
-1513.23 |
0.00 |
09:57 |
-1399.20 |
-1464.12 |
0.00 |
09:56 |
-1367.43 |
-1449.04 |
0.00 |
09:55 |
-1199.31 |
-1428.86 |
0.00 |
09:54 |
-1199.31 |
-1429.31 |
0.00 |
09:53 |
-1125.96 |
-1240.32 |
0.00 |
09:52 |
-994.32 |
-1227.86 |
0.00 |
09:51 |
-751.52 |
-1241.83 |
0.00 |
09:50 |
-751.52 |
-1225.95 |
0.00 |
09:49 |
-794.12 |
-1218.16 |
0.00 |
09:48 |
-711.20 |
-1216.20 |
0.00 |
09:47 |
-711.20 |
-1176.45 |
0.00 |
09:46 |
-553.10 |
-1054.67 |
0.00 |
09:45 |
-512.97 |
-1015.43 |
0.00 |
09:44 |
-512.97 |
-1056.29 |
0.00 |
09:43 |
-512.97 |
-1036.19 |
0.00 |
09:42 |
-522.44 |
-1067.76 |
0.00 |
09:41 |
-522.44 |
-1015.60 |
0.00 |
09:40 |
-522.44 |
-959.96 |
0.00 |
09:39 |
-433.12 |
-869.69 |
0.00 |
09:38 |
-396.24 |
-756.15 |
0.00 |
09:37 |
-332.53 |
-677.14 |
0.00 |
09:36 |
-332.53 |
-761.71 |
0.00 |
09:35 |
26.64 |
-670.81 |
0.00 |
09:34 |
94.94 |
-629.35 |
0.00 |
09:33 |
114.71 |
-615.21 |
0.00 |
09:32 |
236.97 |
-544.11 |
0.00 |
09:31 |
121.58 |
-503.72 |
0.00 |
09:30 |
-113.24 |
-45.80 |
0.00 |
|
大单资金:-7795.83万元 |
成交额占比:-15.19% |
中单资金:-4485.75万元 |
成交额占比:-8.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
14.02 |
-2.16% |
-15260.02 |
-10462.94 |
-7795.83 |
-15.19% |
-4485.75 |
-8.74% |
-2978.44 |
-5.80% |
20250402 |
14.33 |
2.14% |
11554.41 |
-1398.22 |
7022.65 |
9.42% |
3270.81 |
4.39% |
1260.95 |
1.69% |
20250401 |
14.03 |
-0.50% |
-6319.28 |
-8855.43 |
-3896.60 |
-10.87% |
-827.79 |
-2.31% |
-1594.89 |
-4.45% |
20250331 |
14.10 |
0.36% |
1753.03 |
-11850.44 |
2078.55 |
3.24% |
-2086.20 |
-3.25% |
1760.68 |
2.74% |
20250328 |
14.05 |
-2.16% |
-14477.42 |
-15531.19 |
-7871.71 |
-15.00% |
-5111.34 |
-9.74% |
-1494.37 |
-2.85% |
20250327 |
14.36 |
1.41% |
2009.23 |
-16741.91 |
1268.89 |
1.54% |
1243.25 |
1.51% |
-502.91 |
-0.61% |
20250326 |
14.16 |
0.14% |
-2366.32 |
-24230.92 |
-434.56 |
-0.95% |
-1418.92 |
-3.11% |
-512.84 |
-1.12% |
20250325 |
14.14 |
-0.56% |
-9124.93 |
-41224.47 |
-6891.61 |
-10.64% |
-273.80 |
-0.42% |
-1959.52 |
-3.03% |
20250324 |
14.22 |
-0.70% |
-3927.80 |
-34199.74 |
-1602.20 |
-2.19% |
-2991.77 |
-4.09% |
666.17 |
0.91% |
20250321 |
14.32 |
-3.11% |
-14606.87 |
-36152.87 |
-9082.43 |
-9.79% |
-6544.11 |
-7.05% |
1019.67 |
1.10% |
20250320 |
14.78 |
-1.07% |
-11737.96 |
-31087.25 |
-6220.12 |
-8.77% |
-5215.57 |
-7.36% |
-302.27 |
-0.43% |
20250319 |
14.94 |
-3.24% |
-27768.15 |
-52481.62 |
-17428.11 |
-16.13% |
-11619.73 |
-10.76% |
1279.69 |
1.18% |
20250318 |
15.44 |
1.45% |
2538.10 |
-23799.02 |
133.12 |
0.11% |
2255.00 |
1.85% |
149.98 |
0.12% |
20250317 |
15.22 |
0.40% |
-3862.58 |
-45608.98 |
-3555.33 |
-4.33% |
-1330.09 |
-1.62% |
1022.84 |
1.25% |
20250314 |
15.16 |
-0.39% |
-3755.50 |
-38909.61 |
-4016.81 |
-2.98% |
-4369.81 |
-3.25% |
4631.12 |
3.44% |
20250313 |
15.22 |
-3.79% |
-37521.06 |
-41545.14 |
-27614.49 |
-17.64% |
-11474.21 |
-7.33% |
1567.64 |
1.00% |
20250312 |
15.82 |
1.09% |
8519.61 |
-20244.80 |
11254.49 |
5.90% |
-56.17 |
-0.03% |
-2678.71 |
-1.40% |
20250311 |
15.65 |
-0.89% |
-20783.89 |
-18433.08 |
-21676.84 |
-12.43% |
-4394.67 |
-2.52% |
5287.62 |
3.03% |
20250310 |
15.79 |
1.94% |
-1099.38 |
-22121.26 |
3144.04 |
2.00% |
-2248.67 |
-1.43% |
-1994.75 |
-1.27% |
20250307 |
15.49 |
-1.15% |
-20594.85 |
-4898.22 |
-6652.34 |
-3.14% |
-10609.88 |
-5.00% |
-3332.63 |
-1.57% |
20250306 |
15.67 |
1.10% |
-13992.47 |
-22051.40 |
-6314.15 |
-2.66% |
-5093.17 |
-2.14% |
-2585.15 |
-1.09% |
20250305 |
15.50 |
4.10% |
16605.01 |
-42488.95 |
13066.21 |
5.67% |
3896.70 |
1.69% |
-357.90 |
-0.16% |
20250304 |
14.89 |
-5.88% |
-40916.12 |
-24347.75 |
-25365.02 |
-10.23% |
-12476.27 |
-5.03% |
-3074.83 |
-1.24% |
20250303 |
15.82 |
8.95% |
27642.78 |
-10482.55 |
20367.08 |
5.21% |
2287.63 |
0.59% |
4988.07 |
1.28% |
20250228 |
14.52 |
-8.22% |
-35091.95 |
-30114.68 |
-23805.52 |
-8.82% |
-10946.51 |
-4.06% |
-339.92 |
-0.13% |
20250227 |
15.82 |
-1.49% |
-20957.39 |
-1609.52 |
-26751.70 |
-8.04% |
-1797.22 |
-0.54% |
7591.53 |
2.28% |
20250226 |
16.06 |
8.22% |
31753.97 |
12497.56 |
31207.41 |
8.91% |
3230.87 |
0.92% |
-2684.31 |
-0.77% |
20250225 |
14.84 |
-1.79% |
-17711.38 |
25149.06 |
-11499.82 |
-5.19% |
-5493.07 |
-2.48% |
-718.49 |
-0.32% |
20250224 |
15.11 |
4.42% |
4313.67 |
31546.30 |
734.95 |
0.27% |
2643.29 |
0.99% |
935.43 |
0.35% |
20250221 |
14.47 |
4.86% |
9499.67 |
32783.77 |
4699.64 |
1.86% |
1954.64 |
0.77% |
2845.39 |
1.12% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|