002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
-12917.00 |
13030.82 |
24328.32 |
14:59 |
-13412.22 |
12619.76 |
24292.98 |
14:58 |
-13412.22 |
12619.76 |
24292.98 |
14:57 |
-13455.91 |
12642.61 |
24310.74 |
14:56 |
-13058.67 |
12707.30 |
24466.45 |
14:55 |
-12847.98 |
12639.48 |
24437.19 |
14:54 |
-12681.73 |
12431.24 |
24385.21 |
14:53 |
-12712.70 |
12498.25 |
24171.87 |
14:52 |
-12484.62 |
12620.96 |
24128.86 |
14:51 |
-12063.81 |
12545.77 |
23880.48 |
14:50 |
-12173.57 |
12488.73 |
23800.62 |
14:49 |
-12176.59 |
12578.65 |
23755.44 |
14:48 |
-12118.52 |
12610.95 |
23708.33 |
14:47 |
-11812.90 |
12613.24 |
23714.85 |
14:46 |
-11717.24 |
12640.13 |
23726.43 |
14:45 |
-11657.24 |
12641.86 |
23528.29 |
14:44 |
-11605.04 |
12495.13 |
23148.76 |
14:43 |
-11680.56 |
12468.56 |
22920.49 |
14:42 |
-11427.36 |
12803.92 |
23026.42 |
14:41 |
-11344.00 |
13009.99 |
23135.02 |
14:40 |
-11280.76 |
12862.27 |
23124.75 |
14:39 |
-12143.14 |
12832.38 |
22995.67 |
14:38 |
-11786.02 |
12968.60 |
22939.73 |
14:37 |
-11449.85 |
13289.16 |
22923.27 |
14:36 |
-10216.42 |
13786.74 |
23054.69 |
14:35 |
-10134.40 |
13847.27 |
23112.60 |
14:34 |
-10134.40 |
13967.51 |
23120.77 |
14:33 |
-10137.28 |
14115.26 |
23182.76 |
14:32 |
-10508.90 |
14040.80 |
22996.60 |
14:31 |
-10528.08 |
14223.98 |
22776.30 |
14:30 |
-10063.35 |
14412.85 |
22739.39 |
14:29 |
-9362.28 |
14423.68 |
22643.20 |
14:28 |
-9227.67 |
14432.20 |
22567.66 |
14:27 |
-9686.61 |
14478.23 |
22477.57 |
14:26 |
-9538.70 |
14580.67 |
22470.79 |
14:25 |
-9269.53 |
14823.63 |
22556.73 |
14:24 |
-9078.05 |
14899.15 |
22537.45 |
14:23 |
-9114.00 |
14924.13 |
22567.92 |
14:22 |
-9081.10 |
14990.30 |
22526.68 |
14:21 |
-9092.84 |
15031.27 |
22489.06 |
14:20 |
-9102.45 |
15143.75 |
22486.40 |
14:19 |
-9009.10 |
15467.80 |
22600.54 |
14:18 |
-8841.01 |
15429.17 |
22581.93 |
14:17 |
-8791.74 |
15253.21 |
22366.19 |
14:16 |
-8846.80 |
15071.79 |
22296.81 |
14:15 |
-8716.24 |
15013.50 |
22217.24 |
14:14 |
-9523.34 |
14825.29 |
21919.38 |
14:13 |
-9958.05 |
14849.71 |
21762.39 |
14:12 |
-9603.06 |
14703.41 |
21506.86 |
14:11 |
-9011.61 |
14760.48 |
21506.90 |
14:10 |
-8956.62 |
14794.39 |
21360.94 |
14:09 |
-8954.46 |
14751.67 |
21171.03 |
14:08 |
-9247.57 |
14425.79 |
20902.88 |
14:07 |
-9330.65 |
14986.01 |
21118.57 |
14:06 |
-9330.67 |
15057.54 |
21013.69 |
14:05 |
-9223.21 |
14970.44 |
20874.47 |
14:04 |
-9149.33 |
15124.80 |
20952.10 |
14:03 |
-9185.58 |
15173.27 |
20797.14 |
14:02 |
-9317.84 |
15077.60 |
20708.03 |
14:01 |
-9256.61 |
14939.41 |
20478.23 |
14:00 |
-8593.55 |
15066.75 |
20353.02 |
13:59 |
-8285.35 |
15232.80 |
20454.55 |
13:58 |
-7853.71 |
15666.46 |
20657.59 |
13:57 |
-8122.82 |
15843.56 |
20714.30 |
13:56 |
-8235.27 |
15826.85 |
20706.74 |
13:55 |
-8177.77 |
15750.60 |
20695.29 |
13:54 |
-8141.35 |
15743.59 |
20687.10 |
13:53 |
-8124.86 |
15889.66 |
20691.56 |
13:52 |
-7981.73 |
15773.20 |
20661.91 |
13:51 |
-8124.96 |
15743.77 |
20803.17 |
13:50 |
-8124.96 |
15520.32 |
20671.56 |
13:49 |
-7962.90 |
15516.24 |
20670.11 |
13:48 |
-8061.00 |
15477.62 |
20569.24 |
13:47 |
-8180.56 |
15583.84 |
20558.58 |
13:46 |
-8338.84 |
15367.20 |
20533.64 |
13:45 |
-8190.54 |
15785.24 |
20812.15 |
13:44 |
-8038.70 |
15747.55 |
20852.13 |
13:43 |
-7896.02 |
15971.94 |
20905.48 |
13:42 |
-7793.40 |
16082.32 |
20909.13 |
13:41 |
-7793.40 |
16087.99 |
20902.54 |
13:40 |
-7557.87 |
16036.28 |
20885.07 |
13:39 |
-7508.36 |
16053.08 |
20809.21 |
13:38 |
-7423.14 |
16579.09 |
20949.37 |
13:37 |
-7423.14 |
16470.01 |
20884.09 |
13:36 |
-7423.14 |
16450.47 |
20764.38 |
13:35 |
-7401.23 |
16363.94 |
20650.98 |
13:34 |
-7394.39 |
16405.15 |
20714.31 |
13:33 |
-7304.00 |
16348.17 |
20665.96 |
13:32 |
-7252.31 |
16316.85 |
20724.40 |
13:31 |
-7252.31 |
16280.49 |
20856.22 |
13:30 |
-7505.63 |
15963.18 |
20692.04 |
13:29 |
-7280.25 |
15921.09 |
20655.00 |
13:28 |
-7142.20 |
15884.74 |
20615.27 |
13:27 |
-6780.60 |
15918.86 |
20597.79 |
13:26 |
-7041.36 |
16132.96 |
20660.28 |
13:25 |
-6903.09 |
16353.43 |
20704.19 |
13:24 |
-7231.64 |
16396.66 |
20683.94 |
13:23 |
-7272.23 |
16082.05 |
20668.50 |
13:22 |
-6910.71 |
15764.35 |
20567.75 |
13:21 |
-5910.41 |
15957.31 |
20637.33 |
13:20 |
-5720.57 |
15872.50 |
20676.21 |
13:19 |
-5591.41 |
15848.60 |
20631.37 |
13:18 |
-5566.29 |
15828.00 |
20635.94 |
13:17 |
-5566.29 |
15910.82 |
20614.83 |
13:16 |
-5484.04 |
16033.31 |
20622.84 |
13:15 |
-5372.42 |
15739.42 |
20579.54 |
13:14 |
-5398.75 |
15849.17 |
20601.92 |
13:13 |
-4871.85 |
15928.62 |
20607.13 |
13:12 |
-4861.74 |
15908.76 |
20669.38 |
13:11 |
-4686.88 |
15974.89 |
20601.31 |
13:10 |
-3627.30 |
16140.34 |
20463.85 |
13:09 |
-4008.04 |
15930.05 |
20378.39 |
13:08 |
-3391.75 |
15977.89 |
20493.90 |
13:07 |
-3428.29 |
16018.16 |
20690.36 |
13:06 |
-3424.39 |
16385.48 |
20836.02 |
13:05 |
-2176.65 |
16322.52 |
20703.13 |
13:04 |
-2101.49 |
16355.66 |
20620.79 |
13:03 |
-1662.89 |
16511.97 |
20627.81 |
13:02 |
-880.42 |
16810.22 |
20722.19 |
13:01 |
-1133.16 |
16678.17 |
20730.67 |
11:30 |
-522.47 |
17678.50 |
21232.62 |
11:29 |
-2636.68 |
16764.03 |
20885.88 |
11:28 |
-2867.76 |
16688.94 |
20801.29 |
11:27 |
-3094.35 |
16681.88 |
20777.89 |
11:26 |
-3455.34 |
16549.49 |
20676.50 |
11:25 |
-3557.43 |
16242.28 |
20611.38 |
11:24 |
-3263.54 |
16147.05 |
20515.92 |
11:23 |
-4060.75 |
16065.65 |
20500.32 |
11:22 |
-4319.19 |
15896.39 |
20448.21 |
11:21 |
-5084.83 |
15936.50 |
20431.29 |
11:20 |
-5155.78 |
15936.26 |
20391.63 |
11:19 |
-5155.78 |
15905.22 |
20356.28 |
11:18 |
-5036.03 |
15859.76 |
20303.43 |
11:17 |
-5047.94 |
15637.23 |
20057.57 |
11:16 |
-5136.55 |
15439.47 |
19859.61 |
11:15 |
-5113.59 |
15439.22 |
19704.55 |
11:14 |
-5271.49 |
15369.37 |
19459.42 |
11:13 |
-5967.05 |
15538.77 |
19483.55 |
11:12 |
-5926.03 |
15621.26 |
19428.15 |
11:11 |
-5994.67 |
15714.66 |
19417.28 |
11:10 |
-5754.62 |
15966.14 |
19663.85 |
11:09 |
-4968.31 |
16150.43 |
19767.36 |
11:08 |
-4893.15 |
16472.13 |
19880.36 |
11:07 |
-4642.36 |
16568.15 |
20019.82 |
11:06 |
-4607.30 |
16528.51 |
20010.72 |
11:05 |
-4462.94 |
16501.61 |
19972.67 |
11:04 |
-4526.24 |
16570.25 |
19985.67 |
11:03 |
-4987.08 |
16329.99 |
19860.86 |
11:02 |
-5153.45 |
16376.74 |
19835.28 |
11:01 |
-5220.96 |
16289.93 |
19766.47 |
11:00 |
-5638.75 |
15900.80 |
19596.07 |
10:59 |
-5706.38 |
15750.69 |
19489.34 |
10:58 |
-5618.62 |
15862.35 |
19534.15 |
10:57 |
-5618.62 |
15899.84 |
19549.76 |
10:56 |
-5761.38 |
16014.18 |
19627.21 |
10:55 |
-6059.88 |
16034.66 |
19523.06 |
10:54 |
-6059.88 |
16010.78 |
19489.08 |
10:53 |
-4990.14 |
16379.36 |
19876.55 |
10:52 |
-4948.88 |
16448.64 |
19854.85 |
10:51 |
-4985.60 |
16498.32 |
19903.67 |
10:50 |
-4897.62 |
16542.00 |
19915.80 |
10:49 |
-4856.38 |
16603.62 |
19981.09 |
10:48 |
-4580.49 |
16698.84 |
19993.98 |
10:47 |
-4598.54 |
16720.47 |
19971.01 |
10:46 |
-4631.60 |
16621.97 |
19877.02 |
10:45 |
-4447.25 |
16978.66 |
20025.17 |
10:44 |
-4948.41 |
16883.57 |
19901.31 |
10:43 |
-4986.89 |
16848.51 |
19760.10 |
10:42 |
-4946.32 |
16850.11 |
19767.90 |
10:41 |
-5070.76 |
16811.19 |
19667.17 |
10:40 |
-6643.13 |
16448.49 |
19166.10 |
10:39 |
-6607.85 |
16371.48 |
19241.20 |
10:38 |
-6410.06 |
16407.34 |
19198.54 |
10:37 |
-6153.57 |
16595.25 |
19269.63 |
10:36 |
-6026.07 |
16361.31 |
18989.70 |
10:35 |
-6050.88 |
16166.34 |
18836.10 |
10:34 |
-6904.11 |
16058.78 |
18806.50 |
10:33 |
-6883.67 |
16199.25 |
18826.06 |
10:32 |
-6869.86 |
16173.84 |
18862.26 |
10:31 |
-7101.51 |
16194.49 |
18849.14 |
10:30 |
-7349.18 |
15913.50 |
18754.49 |
10:29 |
-7278.58 |
15787.18 |
18482.26 |
10:28 |
-7221.89 |
15679.26 |
18275.72 |
10:27 |
-7015.55 |
15778.56 |
18475.47 |
10:26 |
-7045.09 |
15934.99 |
18593.96 |
10:25 |
-7086.14 |
15871.96 |
18595.55 |
10:24 |
-6945.40 |
15877.00 |
18616.79 |
10:23 |
-6614.42 |
16205.21 |
18663.62 |
10:22 |
-6750.96 |
16174.49 |
18606.37 |
10:21 |
-7046.60 |
16254.31 |
18562.83 |
10:20 |
-7325.09 |
16249.78 |
18410.43 |
10:19 |
-7356.26 |
15806.87 |
18142.47 |
10:18 |
-7039.64 |
15902.11 |
18109.11 |
10:17 |
-6971.04 |
16050.93 |
18227.64 |
10:16 |
-7294.13 |
15861.89 |
18207.58 |
10:15 |
-7298.95 |
16039.66 |
18213.77 |
10:14 |
-7781.16 |
15768.62 |
18021.94 |
10:13 |
-7962.25 |
15487.17 |
17784.99 |
10:12 |
-7881.51 |
15382.16 |
17864.62 |
10:11 |
-8326.39 |
15097.06 |
17622.22 |
10:10 |
-9038.47 |
14987.84 |
17789.11 |
10:09 |
-9072.99 |
15045.86 |
17712.56 |
10:08 |
-8995.73 |
15052.37 |
17802.49 |
10:07 |
-8206.70 |
14960.13 |
18007.05 |
10:06 |
-8653.93 |
14610.10 |
18085.63 |
10:05 |
-8879.84 |
14835.60 |
18340.81 |
10:04 |
-8284.69 |
14824.54 |
18415.29 |
10:03 |
-7721.55 |
14900.99 |
18369.55 |
10:02 |
-7716.26 |
14340.11 |
18539.53 |
10:01 |
-8254.46 |
12895.41 |
18527.78 |
10:00 |
-8273.83 |
12964.68 |
18658.39 |
09:59 |
-7206.50 |
13219.13 |
18157.10 |
09:58 |
-8568.60 |
13252.96 |
17780.55 |
09:57 |
-8689.38 |
13282.58 |
17770.72 |
09:56 |
-8122.93 |
13363.44 |
18052.92 |
09:55 |
-8625.14 |
12895.65 |
17751.98 |
09:54 |
-6960.70 |
12475.61 |
17075.58 |
09:53 |
-7285.08 |
12117.60 |
16653.62 |
09:52 |
-8894.32 |
11166.15 |
15807.35 |
09:51 |
-9397.20 |
10935.86 |
15842.91 |
09:50 |
-8712.88 |
10757.14 |
15767.19 |
09:49 |
-8412.46 |
10641.80 |
15663.33 |
09:48 |
-9441.82 |
10214.70 |
15257.65 |
09:47 |
-8985.79 |
10127.97 |
15142.19 |
09:46 |
-10169.21 |
9935.21 |
15021.81 |
09:45 |
-9785.06 |
9977.45 |
15457.67 |
09:44 |
-9817.69 |
9957.38 |
15272.17 |
09:43 |
-10453.44 |
9712.20 |
15170.51 |
09:42 |
-10456.21 |
9463.95 |
15115.13 |
09:41 |
-10616.46 |
9776.98 |
15109.19 |
09:40 |
-9725.77 |
10357.00 |
14876.98 |
09:39 |
-8876.85 |
11180.70 |
14838.05 |
09:38 |
-7743.87 |
11811.04 |
14887.12 |
09:37 |
-7756.49 |
11282.90 |
14318.37 |
09:36 |
-8569.01 |
9938.07 |
13413.76 |
09:35 |
-5551.60 |
10210.24 |
13177.09 |
09:34 |
-4975.79 |
9802.43 |
12269.73 |
09:33 |
-4684.51 |
10022.42 |
11801.98 |
09:32 |
-3829.52 |
9690.73 |
10707.46 |
09:31 |
-3068.70 |
8148.84 |
9134.34 |
09:30 |
-5355.37 |
-748.63 |
44.20 |
|
大单资金:-12917.00万元 |
成交额占比:-2.17% |
中单资金:13030.82万元 |
成交额占比:2.19% |
小单资金:24328.32万元 |
成交额占比:4.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
20.43 |
4.72% |
24442.14 |
-20188.41 |
-12917.00 |
-2.17% |
13030.82 |
2.19% |
24328.32 |
4.09% |
20250917 |
19.51 |
9.98% |
14015.43 |
20673.64 |
41924.43 |
13.11% |
-11506.84 |
-3.60% |
-16402.16 |
-5.13% |
20250916 |
17.74 |
-0.34% |
-21538.43 |
-28475.57 |
-16022.31 |
-11.40% |
-10014.73 |
-7.12% |
4498.61 |
3.20% |
20250915 |
17.80 |
-2.20% |
-41176.64 |
-10151.94 |
-26626.30 |
-14.53% |
-13229.12 |
-7.22% |
-1321.22 |
-0.72% |
20250912 |
18.20 |
-0.44% |
-14125.32 |
697.63 |
-6547.23 |
-3.34% |
-2864.05 |
-1.46% |
-4714.04 |
-2.41% |
20250911 |
18.28 |
3.39% |
37437.38 |
40785.17 |
27945.05 |
13.32% |
6295.78 |
3.00% |
3196.55 |
1.52% |
20250910 |
17.68 |
-1.72% |
-11407.63 |
8352.33 |
-7224.78 |
-4.89% |
-3064.65 |
-2.08% |
-1118.20 |
-0.76% |
20250909 |
17.99 |
0.22% |
603.26 |
18442.48 |
2301.32 |
1.05% |
3216.44 |
1.46% |
-4914.50 |
-2.24% |
20250908 |
17.95 |
-0.72% |
-16863.81 |
-2295.51 |
-15776.73 |
-7.59% |
-1226.38 |
-0.59% |
139.30 |
0.07% |
20250905 |
18.08 |
5.42% |
48821.44 |
20505.92 |
33540.31 |
15.34% |
9733.09 |
4.45% |
5548.04 |
2.54% |
20250904 |
17.15 |
-1.66% |
-10228.02 |
-14140.81 |
-4487.79 |
-2.41% |
-5614.31 |
-3.01% |
-125.92 |
-0.07% |
20250903 |
17.44 |
1.57% |
9970.46 |
1267.89 |
2865.37 |
2.07% |
2391.19 |
1.73% |
4713.90 |
3.41% |
20250902 |
17.17 |
-5.50% |
-31678.69 |
11250.80 |
-18436.67 |
-10.10% |
-13536.51 |
-7.41% |
294.49 |
0.16% |
20250901 |
18.17 |
0.94% |
2693.50 |
24427.25 |
7024.70 |
3.92% |
-19.73 |
-0.01% |
-4311.47 |
-2.41% |
20250829 |
18.00 |
0.39% |
426.28 |
10199.18 |
-1106.42 |
-0.59% |
3269.17 |
1.73% |
-1736.47 |
-0.92% |
20250828 |
17.93 |
2.93% |
20916.94 |
12380.96 |
10920.91 |
7.04% |
6797.77 |
4.38% |
3198.26 |
2.06% |
20250827 |
17.42 |
0.40% |
12779.08 |
-31708.35 |
12848.28 |
6.36% |
6278.20 |
3.11% |
-6347.40 |
-3.14% |
20250826 |
17.35 |
-0.80% |
-12704.69 |
-49632.21 |
-5260.22 |
-5.57% |
-3182.60 |
-3.37% |
-4261.87 |
-4.51% |
20250825 |
17.49 |
0.06% |
-4530.25 |
-51758.56 |
-7203.37 |
-4.95% |
586.37 |
0.40% |
2086.75 |
1.43% |
20250822 |
17.48 |
1.04% |
9479.42 |
-56964.78 |
1075.36 |
0.81% |
-2793.74 |
-2.10% |
11197.80 |
8.43% |
20250821 |
17.30 |
-4.16% |
-47970.30 |
-49574.96 |
-33168.40 |
-13.49% |
-17859.65 |
-7.26% |
3057.75 |
1.24% |
20250820 |
18.05 |
-2.59% |
-11633.82 |
-21589.56 |
-5075.58 |
-2.78% |
-7997.14 |
-4.37% |
1438.90 |
0.79% |
20250819 |
18.53 |
-1.33% |
323.54 |
-4196.57 |
-7386.57 |
-3.38% |
-3964.38 |
-1.82% |
11674.49 |
5.35% |
20250818 |
18.78 |
0.11% |
-13840.94 |
-2124.79 |
-12409.59 |
-5.50% |
-3545.76 |
-1.57% |
2114.41 |
0.94% |
20250815 |
18.76 |
4.86% |
19585.89 |
30283.92 |
8465.18 |
3.80% |
5802.51 |
2.60% |
5318.20 |
2.39% |
20250814 |
17.89 |
1.30% |
-11485.40 |
13479.59 |
-5183.00 |
-2.70% |
-2226.77 |
-1.16% |
-4075.63 |
-2.12% |
20250813 |
17.66 |
5.31% |
20734.30 |
25217.94 |
12317.41 |
6.13% |
6011.19 |
2.99% |
2405.70 |
1.20% |
20250812 |
16.77 |
0.24% |
-9088.81 |
23095.60 |
-5314.79 |
-4.35% |
-3650.38 |
-2.99% |
-123.64 |
-0.10% |
20250811 |
16.73 |
5.29% |
39483.69 |
31214.41 |
19999.12 |
10.00% |
10373.08 |
5.19% |
9111.49 |
4.56% |
20250808 |
15.89 |
-2.22% |
-19909.72 |
21189.78 |
-8339.15 |
-8.56% |
-10360.84 |
-10.64% |
-1209.73 |
-1.24% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|