| 002245蔚蓝锂芯 今日实时资金流向 |
| 15:00 |
1061.56 |
815.80 |
0.00 |
| 14:59 |
1061.56 |
786.38 |
0.00 |
| 14:58 |
1061.56 |
786.38 |
0.00 |
| 14:57 |
1061.56 |
786.38 |
0.00 |
| 14:56 |
1061.56 |
790.19 |
0.00 |
| 14:55 |
1061.56 |
827.43 |
0.00 |
| 14:54 |
1061.56 |
889.15 |
0.00 |
| 14:53 |
1061.56 |
811.36 |
0.00 |
| 14:52 |
1061.56 |
758.57 |
0.00 |
| 14:51 |
1411.46 |
785.17 |
0.00 |
| 14:50 |
1405.85 |
812.94 |
0.00 |
| 14:49 |
1405.85 |
784.31 |
0.00 |
| 14:48 |
1405.85 |
816.42 |
0.00 |
| 14:47 |
1457.33 |
878.93 |
0.00 |
| 14:46 |
1285.33 |
850.76 |
0.00 |
| 14:45 |
1285.33 |
786.76 |
0.00 |
| 14:44 |
1162.45 |
802.92 |
0.00 |
| 14:43 |
1162.45 |
803.23 |
0.00 |
| 14:42 |
1162.45 |
821.76 |
0.00 |
| 14:41 |
1221.81 |
843.20 |
0.00 |
| 14:40 |
1221.81 |
811.51 |
0.00 |
| 14:39 |
1221.81 |
807.18 |
0.00 |
| 14:38 |
1221.81 |
807.33 |
0.00 |
| 14:37 |
1191.09 |
781.41 |
0.00 |
| 14:36 |
1545.10 |
849.23 |
0.00 |
| 14:35 |
1545.10 |
849.23 |
0.00 |
| 14:34 |
1545.10 |
849.23 |
0.00 |
| 14:33 |
1545.10 |
889.73 |
0.00 |
| 14:32 |
1522.96 |
903.66 |
0.00 |
| 14:31 |
1532.71 |
905.42 |
0.00 |
| 14:30 |
1532.71 |
905.42 |
0.00 |
| 14:29 |
1532.71 |
887.65 |
0.00 |
| 14:28 |
1532.71 |
867.19 |
0.00 |
| 14:27 |
1532.71 |
847.49 |
0.00 |
| 14:26 |
1532.71 |
840.92 |
0.00 |
| 14:25 |
1532.71 |
823.31 |
0.00 |
| 14:24 |
1532.71 |
811.46 |
0.00 |
| 14:23 |
1532.71 |
808.73 |
0.00 |
| 14:22 |
1532.71 |
791.60 |
0.00 |
| 14:21 |
1532.71 |
799.60 |
0.00 |
| 14:20 |
1532.71 |
779.10 |
0.00 |
| 14:19 |
1562.81 |
748.57 |
0.00 |
| 14:18 |
1521.35 |
740.39 |
0.00 |
| 14:17 |
1521.35 |
764.39 |
0.00 |
| 14:16 |
1521.35 |
774.15 |
0.00 |
| 14:15 |
1521.35 |
756.22 |
0.00 |
| 14:14 |
1609.67 |
750.13 |
0.00 |
| 14:13 |
1609.67 |
723.71 |
0.00 |
| 14:12 |
1609.67 |
723.70 |
0.00 |
| 14:11 |
1609.67 |
723.70 |
0.00 |
| 14:10 |
1609.67 |
733.47 |
0.00 |
| 14:09 |
1609.67 |
623.68 |
0.00 |
| 14:08 |
1609.67 |
580.00 |
0.00 |
| 14:07 |
1609.67 |
557.61 |
0.00 |
| 14:06 |
1609.67 |
531.71 |
0.00 |
| 14:05 |
1609.67 |
539.69 |
0.00 |
| 14:04 |
1609.67 |
549.76 |
0.00 |
| 14:03 |
1609.67 |
544.16 |
0.00 |
| 14:02 |
1609.67 |
560.45 |
0.00 |
| 14:01 |
1609.67 |
581.85 |
0.00 |
| 14:00 |
1853.35 |
728.25 |
0.00 |
| 13:59 |
2028.18 |
785.07 |
0.00 |
| 13:58 |
2028.18 |
772.25 |
0.00 |
| 13:57 |
2028.18 |
807.98 |
0.00 |
| 13:56 |
2060.22 |
807.98 |
0.00 |
| 13:55 |
2028.16 |
807.98 |
0.00 |
| 13:54 |
2028.16 |
755.75 |
0.00 |
| 13:53 |
2028.16 |
739.73 |
0.00 |
| 13:52 |
2028.16 |
725.64 |
0.00 |
| 13:51 |
2028.16 |
725.64 |
0.00 |
| 13:50 |
2028.16 |
735.39 |
0.00 |
| 13:49 |
2065.14 |
768.85 |
0.00 |
| 13:48 |
2065.14 |
768.85 |
0.00 |
| 13:47 |
2065.14 |
763.55 |
0.00 |
| 13:46 |
2065.14 |
774.27 |
0.00 |
| 13:45 |
2065.14 |
774.27 |
0.00 |
| 13:44 |
2065.14 |
789.15 |
0.00 |
| 13:43 |
2179.29 |
805.48 |
0.00 |
| 13:42 |
2179.29 |
793.94 |
0.00 |
| 13:41 |
2179.29 |
758.04 |
0.00 |
| 13:40 |
2211.29 |
758.04 |
0.00 |
| 13:39 |
2246.84 |
755.15 |
0.00 |
| 13:38 |
2194.77 |
699.59 |
0.00 |
| 13:37 |
2194.77 |
667.89 |
0.00 |
| 13:36 |
2093.17 |
642.29 |
0.00 |
| 13:35 |
2093.17 |
642.29 |
0.00 |
| 13:34 |
2085.63 |
587.41 |
0.00 |
| 13:33 |
2085.63 |
524.69 |
0.00 |
| 13:32 |
2085.63 |
500.87 |
0.00 |
| 13:31 |
2085.63 |
500.87 |
0.00 |
| 13:30 |
2085.63 |
561.95 |
0.00 |
| 13:29 |
2216.96 |
568.34 |
0.00 |
| 13:28 |
2216.96 |
549.28 |
0.00 |
| 13:27 |
2216.96 |
533.28 |
0.00 |
| 13:26 |
2216.96 |
512.00 |
0.00 |
| 13:25 |
2216.96 |
515.36 |
0.00 |
| 13:24 |
2216.96 |
501.45 |
0.00 |
| 13:23 |
2216.96 |
493.12 |
0.00 |
| 13:22 |
2216.96 |
478.08 |
0.00 |
| 13:21 |
2216.96 |
460.81 |
0.00 |
| 13:20 |
2216.96 |
443.06 |
0.00 |
| 13:19 |
2294.95 |
443.70 |
0.00 |
| 13:18 |
2294.95 |
443.70 |
0.00 |
| 13:17 |
2294.95 |
461.76 |
0.00 |
| 13:16 |
2294.95 |
461.76 |
0.00 |
| 13:15 |
2381.03 |
578.49 |
0.00 |
| 13:14 |
2381.03 |
594.49 |
0.00 |
| 13:13 |
2483.97 |
609.21 |
0.00 |
| 13:12 |
2483.97 |
599.28 |
0.00 |
| 13:11 |
2483.97 |
593.03 |
0.00 |
| 13:10 |
2483.97 |
622.50 |
0.00 |
| 13:09 |
2483.97 |
617.37 |
0.00 |
| 13:08 |
2483.97 |
626.35 |
0.00 |
| 13:07 |
2483.97 |
643.34 |
0.00 |
| 13:06 |
2526.81 |
664.69 |
0.00 |
| 13:05 |
2491.30 |
630.80 |
0.00 |
| 13:04 |
2491.30 |
561.74 |
0.00 |
| 13:03 |
2539.60 |
557.55 |
0.00 |
| 13:02 |
2495.79 |
558.78 |
0.00 |
| 13:01 |
2495.79 |
498.02 |
0.00 |
| 11:30 |
2646.70 |
604.94 |
0.00 |
| 11:29 |
2646.70 |
718.60 |
0.00 |
| 11:28 |
2677.82 |
678.60 |
0.00 |
| 11:27 |
2511.50 |
621.43 |
0.00 |
| 11:26 |
2402.03 |
448.63 |
0.00 |
| 11:25 |
2514.80 |
410.40 |
0.00 |
| 11:24 |
1440.12 |
-20.66 |
0.00 |
| 11:23 |
1440.12 |
14.48 |
0.00 |
| 11:22 |
1440.12 |
14.48 |
0.00 |
| 11:21 |
1440.12 |
21.00 |
0.00 |
| 11:20 |
1440.12 |
15.91 |
0.00 |
| 11:19 |
1440.12 |
43.27 |
0.00 |
| 11:18 |
1440.12 |
43.27 |
0.00 |
| 11:17 |
1392.36 |
40.55 |
0.00 |
| 11:16 |
1311.51 |
46.92 |
0.00 |
| 11:15 |
1311.51 |
48.82 |
0.00 |
| 11:14 |
1311.51 |
55.50 |
0.00 |
| 11:13 |
1311.51 |
61.22 |
0.00 |
| 11:12 |
1311.51 |
55.66 |
0.00 |
| 11:11 |
1311.51 |
55.66 |
0.00 |
| 11:10 |
1311.51 |
55.66 |
0.00 |
| 11:09 |
1311.51 |
71.56 |
0.00 |
| 11:08 |
1279.69 |
56.13 |
0.00 |
| 11:07 |
1279.69 |
13.36 |
0.00 |
| 11:06 |
1279.69 |
13.36 |
0.00 |
| 11:05 |
1279.69 |
13.36 |
0.00 |
| 11:04 |
1279.69 |
32.90 |
0.00 |
| 11:03 |
1279.69 |
32.90 |
0.00 |
| 11:02 |
1321.03 |
0.28 |
0.00 |
| 11:01 |
1321.03 |
-20.71 |
0.00 |
| 11:00 |
1321.03 |
32.22 |
0.00 |
| 10:59 |
1321.03 |
38.42 |
0.00 |
| 10:58 |
1321.03 |
7.87 |
0.00 |
| 10:57 |
1321.03 |
10.25 |
0.00 |
| 10:56 |
1352.83 |
-10.42 |
0.00 |
| 10:55 |
1352.83 |
-11.54 |
0.00 |
| 10:54 |
1352.83 |
-27.43 |
0.00 |
| 10:53 |
1352.83 |
-22.34 |
0.00 |
| 10:52 |
1352.83 |
-8.05 |
0.00 |
| 10:51 |
1352.83 |
-8.05 |
0.00 |
| 10:50 |
1352.83 |
2.73 |
0.00 |
| 10:49 |
1352.83 |
69.16 |
0.00 |
| 10:48 |
1352.83 |
69.16 |
0.00 |
| 10:47 |
1352.83 |
61.05 |
0.00 |
| 10:46 |
1352.83 |
72.65 |
0.00 |
| 10:45 |
1310.83 |
103.98 |
0.00 |
| 10:44 |
1310.83 |
96.19 |
0.00 |
| 10:43 |
1310.83 |
96.19 |
0.00 |
| 10:42 |
1310.83 |
102.54 |
0.00 |
| 10:41 |
1310.83 |
112.86 |
0.00 |
| 10:40 |
1310.83 |
124.77 |
0.00 |
| 10:39 |
1380.50 |
102.70 |
0.00 |
| 10:38 |
1380.50 |
113.02 |
0.00 |
| 10:37 |
1421.68 |
229.90 |
0.00 |
| 10:36 |
1421.68 |
261.25 |
0.00 |
| 10:35 |
1421.68 |
280.67 |
0.00 |
| 10:34 |
1421.68 |
322.07 |
0.00 |
| 10:33 |
1451.97 |
362.07 |
0.00 |
| 10:32 |
1420.22 |
333.20 |
0.00 |
| 10:31 |
1343.08 |
188.67 |
0.00 |
| 10:30 |
1343.08 |
213.66 |
0.00 |
| 10:29 |
1343.08 |
247.73 |
0.00 |
| 10:28 |
1311.85 |
239.77 |
0.00 |
| 10:27 |
1232.73 |
193.75 |
0.00 |
| 10:26 |
1200.89 |
166.54 |
0.00 |
| 10:25 |
1200.89 |
166.54 |
0.00 |
| 10:24 |
1200.89 |
181.02 |
0.00 |
| 10:23 |
1200.89 |
228.62 |
0.00 |
| 10:22 |
1158.07 |
239.61 |
0.00 |
| 10:21 |
1190.70 |
258.23 |
0.00 |
| 10:20 |
1190.70 |
277.02 |
0.00 |
| 10:19 |
1029.01 |
145.20 |
0.00 |
| 10:18 |
1029.01 |
143.43 |
0.00 |
| 10:17 |
1029.01 |
93.13 |
0.00 |
| 10:16 |
1029.01 |
91.05 |
0.00 |
| 10:15 |
1029.00 |
86.88 |
0.00 |
| 10:14 |
869.68 |
84.17 |
0.00 |
| 10:13 |
869.68 |
87.51 |
0.00 |
| 10:12 |
834.99 |
9.62 |
0.00 |
| 10:11 |
703.33 |
-98.34 |
0.00 |
| 10:10 |
596.07 |
-212.75 |
0.00 |
| 10:09 |
596.07 |
-189.32 |
0.00 |
| 10:08 |
596.07 |
-213.38 |
0.00 |
| 10:07 |
596.07 |
-199.80 |
0.00 |
| 10:06 |
632.68 |
-193.81 |
0.00 |
| 10:05 |
666.97 |
-91.42 |
0.00 |
| 10:04 |
666.97 |
-92.21 |
0.00 |
| 10:03 |
666.97 |
-84.77 |
0.00 |
| 10:02 |
632.26 |
-84.62 |
0.00 |
| 10:01 |
632.26 |
-83.52 |
0.00 |
| 10:00 |
632.26 |
31.12 |
0.00 |
| 09:59 |
632.26 |
56.61 |
0.00 |
| 09:58 |
582.20 |
71.31 |
0.00 |
| 09:57 |
582.20 |
19.85 |
0.00 |
| 09:56 |
582.20 |
20.79 |
0.00 |
| 09:55 |
582.20 |
37.57 |
0.00 |
| 09:54 |
582.20 |
49.76 |
0.00 |
| 09:53 |
582.20 |
5.59 |
0.00 |
| 09:52 |
582.20 |
31.87 |
0.00 |
| 09:51 |
542.58 |
13.94 |
0.00 |
| 09:50 |
471.72 |
-29.17 |
0.00 |
| 09:49 |
413.73 |
-58.44 |
0.00 |
| 09:48 |
445.94 |
-39.34 |
0.00 |
| 09:47 |
445.94 |
-14.08 |
0.00 |
| 09:46 |
445.94 |
-52.34 |
0.00 |
| 09:45 |
455.28 |
83.05 |
0.00 |
| 09:44 |
455.28 |
85.41 |
0.00 |
| 09:43 |
455.28 |
94.12 |
0.00 |
| 09:42 |
455.28 |
56.72 |
0.00 |
| 09:41 |
355.29 |
46.16 |
0.00 |
| 09:40 |
355.29 |
30.05 |
0.00 |
| 09:39 |
355.29 |
8.25 |
0.00 |
| 09:38 |
388.00 |
148.09 |
0.00 |
| 09:37 |
388.00 |
134.95 |
0.00 |
| 09:36 |
317.29 |
166.27 |
0.00 |
| 09:35 |
136.95 |
191.84 |
0.00 |
| 09:34 |
36.94 |
241.00 |
0.00 |
| 09:33 |
72.34 |
37.27 |
0.00 |
| 09:32 |
0.00 |
20.77 |
0.00 |
| 09:31 |
0.00 |
7.00 |
0.00 |
| 09:30 |
0.00 |
35.48 |
0.00 |
|
| 大单资金:1061.56万元 |
成交额占比:2.86% |
| 中单资金:815.80万元 |
成交额占比:2.20% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
15.99 |
1.52% |
3557.85 |
-3178.95 |
1061.56 |
2.86% |
815.80 |
2.20% |
1680.49 |
4.53% |
| 20251218 |
15.75 |
-1.13% |
-3898.44 |
-6888.32 |
-1961.22 |
-7.26% |
-1478.35 |
-5.47% |
-458.87 |
-1.70% |
| 20251217 |
15.93 |
2.91% |
9155.88 |
-7306.55 |
3633.40 |
9.21% |
1786.82 |
4.53% |
3735.66 |
9.47% |
| 20251216 |
15.48 |
-1.96% |
-2434.01 |
-11709.09 |
-1372.89 |
-3.62% |
-2550.88 |
-6.73% |
1489.76 |
3.93% |
| 20251215 |
15.79 |
-1.50% |
-6882.12 |
-13723.46 |
-4539.80 |
-14.03% |
-2020.20 |
-6.24% |
-322.12 |
-1.00% |
| 20251212 |
16.03 |
0.31% |
-1668.56 |
-10773.94 |
-2647.81 |
-6.97% |
-817.77 |
-2.15% |
1797.02 |
4.73% |
| 20251211 |
15.98 |
-1.05% |
-6313.96 |
-6591.26 |
-2379.45 |
-6.55% |
-1508.85 |
-4.16% |
-2425.66 |
-6.68% |
| 20251210 |
16.15 |
0.06% |
-2737.69 |
-3193.79 |
-769.14 |
-2.55% |
-1091.71 |
-3.61% |
-876.84 |
-2.90% |
| 20251209 |
16.14 |
-0.80% |
-6652.20 |
-5167.97 |
-3387.26 |
-10.66% |
-2253.58 |
-7.09% |
-1011.36 |
-3.18% |
| 20251208 |
16.27 |
0.74% |
-1520.42 |
-2772.22 |
-1590.28 |
-4.10% |
-724.44 |
-1.87% |
794.30 |
2.05% |
| 20251205 |
16.15 |
2.15% |
6118.77 |
-3188.50 |
1534.87 |
3.65% |
849.67 |
2.02% |
3734.23 |
8.88% |
| 20251204 |
15.81 |
-0.25% |
-505.95 |
-4589.94 |
1018.02 |
2.82% |
-2354.08 |
-6.53% |
830.11 |
2.30% |
| 20251203 |
15.85 |
-1.12% |
-4618.20 |
-3806.50 |
-2743.32 |
-8.48% |
-2712.88 |
-8.39% |
838.00 |
2.59% |
| 20251202 |
16.03 |
-1.84% |
-9274.99 |
-2002.01 |
-991.51 |
-2.79% |
-3746.07 |
-10.55% |
-4537.41 |
-12.78% |
| 20251201 |
16.33 |
0.99% |
-1155.41 |
-2978.71 |
-2006.56 |
-5.03% |
-590.50 |
-1.48% |
1441.65 |
3.61% |
| 20251128 |
16.17 |
0.37% |
1464.06 |
-220.18 |
133.43 |
0.44% |
835.24 |
2.78% |
495.39 |
1.65% |
| 20251127 |
16.11 |
0.37% |
-1166.99 |
-6908.44 |
1801.46 |
3.77% |
-1618.84 |
-3.39% |
-1349.61 |
-2.83% |
| 20251126 |
16.05 |
-0.19% |
76.36 |
-10100.86 |
-938.83 |
-2.48% |
-716.78 |
-1.89% |
1731.97 |
4.58% |
| 20251125 |
16.08 |
0.75% |
-3176.44 |
-13387.76 |
-1968.21 |
-4.71% |
-103.30 |
-0.25% |
-1104.93 |
-2.64% |
| 20251124 |
15.96 |
1.59% |
5941.67 |
-24031.62 |
751.97 |
1.55% |
1360.78 |
2.81% |
3828.92 |
7.91% |
| 20251121 |
15.71 |
-5.48% |
-6128.07 |
-22677.50 |
-6554.83 |
-8.40% |
-3132.13 |
-4.01% |
3558.89 |
4.56% |
| 20251120 |
16.62 |
-0.66% |
-5892.37 |
-24180.08 |
-1390.96 |
-2.74% |
-3124.08 |
-6.14% |
-1377.33 |
-2.71% |
| 20251119 |
16.73 |
-2.39% |
-9473.12 |
-14114.87 |
-4225.73 |
-5.08% |
-4876.28 |
-5.86% |
-371.11 |
-0.45% |
| 20251118 |
17.14 |
-2.94% |
-25324.85 |
-16029.74 |
-12612.07 |
-12.99% |
-8383.48 |
-8.63% |
-4329.30 |
-4.46% |
| 20251117 |
17.66 |
0.74% |
-3672.08 |
-4903.57 |
2106.09 |
3.31% |
-1944.63 |
-3.05% |
-3833.54 |
-6.02% |
| 20251114 |
17.53 |
-2.61% |
-15535.79 |
-18808.25 |
-8057.41 |
-12.46% |
-3681.93 |
-5.69% |
-3796.45 |
-5.87% |
| 20251113 |
18.00 |
3.39% |
18854.18 |
-12598.08 |
8674.25 |
6.87% |
5804.11 |
4.59% |
4375.82 |
3.46% |
| 20251112 |
17.41 |
-2.74% |
-8940.91 |
-12286.10 |
-6140.60 |
-9.25% |
-3124.91 |
-4.70% |
324.60 |
0.49% |
| 20251111 |
17.90 |
-0.39% |
-5499.40 |
-8540.98 |
-1485.90 |
-2.58% |
-3304.93 |
-5.73% |
-708.57 |
-1.23% |
| 20251110 |
17.97 |
-1.64% |
-24295.68 |
-17076.50 |
-11798.59 |
-14.45% |
-6863.15 |
-8.41% |
-5633.94 |
-6.90% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|