| 002223鱼跃医疗 今日实时资金流向 |
| 15:00 |
2158.59 |
1580.09 |
0.00 |
| 14:59 |
1859.05 |
1564.43 |
0.00 |
| 14:58 |
1859.05 |
1564.43 |
0.00 |
| 14:57 |
1859.05 |
1564.43 |
0.00 |
| 14:56 |
1859.05 |
1549.04 |
0.00 |
| 14:55 |
1859.05 |
1563.39 |
0.00 |
| 14:54 |
1859.05 |
1649.04 |
0.00 |
| 14:53 |
1859.05 |
1642.47 |
0.00 |
| 14:52 |
1828.43 |
1658.51 |
0.00 |
| 14:51 |
1828.43 |
1647.21 |
0.00 |
| 14:50 |
1828.43 |
1614.74 |
0.00 |
| 14:49 |
1828.43 |
1585.56 |
0.00 |
| 14:48 |
1828.43 |
1582.99 |
0.00 |
| 14:47 |
1828.43 |
1619.81 |
0.00 |
| 14:46 |
1828.43 |
1625.64 |
0.00 |
| 14:45 |
1828.43 |
1652.26 |
0.00 |
| 14:44 |
1828.43 |
1663.92 |
0.00 |
| 14:43 |
1674.98 |
1551.69 |
0.00 |
| 14:42 |
1711.39 |
1582.27 |
0.00 |
| 14:41 |
1784.57 |
1584.09 |
0.00 |
| 14:40 |
1784.57 |
1584.09 |
0.00 |
| 14:39 |
1784.57 |
1588.82 |
0.00 |
| 14:38 |
1784.57 |
1575.34 |
0.00 |
| 14:37 |
1784.57 |
1590.27 |
0.00 |
| 14:36 |
1784.57 |
1616.12 |
0.00 |
| 14:35 |
1784.57 |
1628.87 |
0.00 |
| 14:34 |
1784.57 |
1611.38 |
0.00 |
| 14:33 |
1784.57 |
1611.38 |
0.00 |
| 14:32 |
1784.57 |
1664.19 |
0.00 |
| 14:31 |
1784.57 |
1664.19 |
0.00 |
| 14:30 |
1784.57 |
1664.19 |
0.00 |
| 14:29 |
1784.57 |
1680.22 |
0.00 |
| 14:28 |
1784.57 |
1691.15 |
0.00 |
| 14:27 |
1784.57 |
1696.25 |
0.00 |
| 14:26 |
1820.94 |
1696.61 |
0.00 |
| 14:25 |
1820.94 |
1724.26 |
0.00 |
| 14:24 |
1820.94 |
1746.13 |
0.00 |
| 14:23 |
1820.94 |
1752.32 |
0.00 |
| 14:22 |
1820.94 |
1784.42 |
0.00 |
| 14:21 |
1781.89 |
1784.42 |
0.00 |
| 14:20 |
1781.89 |
1824.12 |
0.00 |
| 14:19 |
1781.89 |
1807.34 |
0.00 |
| 14:18 |
1781.89 |
1769.36 |
0.00 |
| 14:17 |
1781.89 |
1769.36 |
0.00 |
| 14:16 |
1781.89 |
1769.36 |
0.00 |
| 14:15 |
1781.89 |
1769.36 |
0.00 |
| 14:14 |
1781.89 |
1738.44 |
0.00 |
| 14:13 |
1781.89 |
1740.62 |
0.00 |
| 14:12 |
1781.89 |
1751.55 |
0.00 |
| 14:11 |
1781.89 |
1757.37 |
0.00 |
| 14:10 |
1781.89 |
1779.23 |
0.00 |
| 14:09 |
1816.14 |
1670.76 |
0.00 |
| 14:08 |
1816.14 |
1670.76 |
0.00 |
| 14:07 |
1816.14 |
1687.89 |
0.00 |
| 14:06 |
1816.14 |
1699.19 |
0.00 |
| 14:05 |
1816.14 |
1721.02 |
0.00 |
| 14:04 |
1816.14 |
1759.23 |
0.00 |
| 14:03 |
1816.14 |
1759.23 |
0.00 |
| 14:02 |
1816.14 |
1782.91 |
0.00 |
| 14:01 |
1816.14 |
1782.91 |
0.00 |
| 14:00 |
1816.14 |
1810.26 |
0.00 |
| 13:59 |
1816.14 |
1836.52 |
0.00 |
| 13:58 |
1816.14 |
1836.52 |
0.00 |
| 13:57 |
1816.14 |
1836.52 |
0.00 |
| 13:56 |
1816.14 |
1847.82 |
0.00 |
| 13:55 |
1763.96 |
1870.42 |
0.00 |
| 13:54 |
1763.96 |
1856.57 |
0.00 |
| 13:53 |
1729.40 |
1833.69 |
0.00 |
| 13:52 |
1729.40 |
1875.30 |
0.00 |
| 13:51 |
1729.40 |
1923.89 |
0.00 |
| 13:50 |
1729.40 |
1912.93 |
0.00 |
| 13:49 |
1729.40 |
1926.08 |
0.00 |
| 13:48 |
1729.40 |
1927.90 |
0.00 |
| 13:47 |
1729.40 |
1916.95 |
0.00 |
| 13:46 |
1729.40 |
1928.99 |
0.00 |
| 13:45 |
1656.48 |
1922.07 |
0.00 |
| 13:44 |
1656.48 |
1936.27 |
0.00 |
| 13:43 |
1656.48 |
1912.36 |
0.00 |
| 13:42 |
1656.48 |
1902.14 |
0.00 |
| 13:41 |
1700.13 |
1735.55 |
0.00 |
| 13:40 |
1625.88 |
1702.79 |
0.00 |
| 13:39 |
1625.88 |
1729.02 |
0.00 |
| 13:38 |
1625.88 |
1739.95 |
0.00 |
| 13:37 |
1625.88 |
1731.20 |
0.00 |
| 13:36 |
1625.88 |
1765.44 |
0.00 |
| 13:35 |
1625.88 |
1794.58 |
0.00 |
| 13:34 |
1625.88 |
1772.31 |
0.00 |
| 13:33 |
1625.88 |
1721.64 |
0.00 |
| 13:32 |
1590.57 |
1699.42 |
0.00 |
| 13:31 |
1626.97 |
1693.59 |
0.00 |
| 13:30 |
1626.97 |
1708.89 |
0.00 |
| 13:29 |
1626.97 |
1704.88 |
0.00 |
| 13:28 |
1626.97 |
1728.57 |
0.00 |
| 13:27 |
1626.97 |
1733.67 |
0.00 |
| 13:26 |
1626.97 |
1770.14 |
0.00 |
| 13:25 |
1626.97 |
1797.84 |
0.00 |
| 13:24 |
1626.97 |
1802.94 |
0.00 |
| 13:23 |
1626.97 |
1818.62 |
0.00 |
| 13:22 |
1626.97 |
1827.74 |
0.00 |
| 13:21 |
1626.97 |
1847.10 |
0.00 |
| 13:20 |
1590.42 |
1832.11 |
0.00 |
| 13:19 |
1590.42 |
1837.94 |
0.00 |
| 13:18 |
1590.42 |
1865.34 |
0.00 |
| 13:17 |
1590.42 |
1859.50 |
0.00 |
| 13:16 |
1590.42 |
1887.99 |
0.00 |
| 13:15 |
1576.58 |
1818.14 |
0.00 |
| 13:14 |
1576.58 |
1818.14 |
0.00 |
| 13:13 |
1576.58 |
1787.24 |
0.00 |
| 13:12 |
1576.58 |
1804.35 |
0.00 |
| 13:11 |
1576.58 |
1805.08 |
0.00 |
| 13:10 |
1576.58 |
1825.10 |
0.00 |
| 13:09 |
1576.58 |
1847.31 |
0.00 |
| 13:08 |
1576.58 |
1837.48 |
0.00 |
| 13:07 |
1576.58 |
1868.08 |
0.00 |
| 13:06 |
1576.58 |
1868.08 |
0.00 |
| 13:05 |
1576.58 |
1858.62 |
0.00 |
| 13:04 |
1576.58 |
1864.45 |
0.00 |
| 13:03 |
1576.58 |
1885.20 |
0.00 |
| 13:02 |
1576.58 |
1885.20 |
0.00 |
| 13:01 |
1576.58 |
1879.00 |
0.00 |
| 11:30 |
1576.58 |
1932.43 |
0.00 |
| 11:29 |
1576.58 |
1950.64 |
0.00 |
| 11:28 |
1576.58 |
1961.99 |
0.00 |
| 11:27 |
1576.58 |
1969.27 |
0.00 |
| 11:26 |
1576.58 |
1976.91 |
0.00 |
| 11:25 |
1576.58 |
2016.21 |
0.00 |
| 11:24 |
1576.58 |
2016.21 |
0.00 |
| 11:23 |
1540.16 |
2018.76 |
0.00 |
| 11:22 |
1540.16 |
2013.66 |
0.00 |
| 11:21 |
1540.16 |
2014.75 |
0.00 |
| 11:20 |
1540.16 |
2009.65 |
0.00 |
| 11:19 |
1540.16 |
2019.85 |
0.00 |
| 11:18 |
1540.16 |
2019.85 |
0.00 |
| 11:17 |
1540.16 |
2019.47 |
0.00 |
| 11:16 |
1540.16 |
2019.47 |
0.00 |
| 11:15 |
1540.16 |
2019.47 |
0.00 |
| 11:14 |
1540.16 |
2019.47 |
0.00 |
| 11:13 |
1540.16 |
2019.47 |
0.00 |
| 11:12 |
1540.16 |
2019.47 |
0.00 |
| 11:11 |
1540.16 |
2019.47 |
0.00 |
| 11:10 |
1540.16 |
2020.57 |
0.00 |
| 11:09 |
1540.16 |
2031.89 |
0.00 |
| 11:08 |
1540.16 |
2020.58 |
0.00 |
| 11:07 |
1540.16 |
2033.71 |
0.00 |
| 11:06 |
1540.16 |
2033.71 |
0.00 |
| 11:05 |
1540.16 |
2038.81 |
0.00 |
| 11:04 |
1574.79 |
2037.37 |
0.00 |
| 11:03 |
1574.79 |
2044.67 |
0.00 |
| 11:02 |
1472.37 |
2055.98 |
0.00 |
| 11:01 |
1472.37 |
2047.21 |
0.00 |
| 11:00 |
1472.37 |
2047.58 |
0.00 |
| 10:59 |
1481.87 |
2021.05 |
0.00 |
| 10:58 |
1481.87 |
2067.39 |
0.00 |
| 10:57 |
1444.00 |
2131.30 |
0.00 |
| 10:56 |
1444.00 |
2133.86 |
0.00 |
| 10:55 |
1444.00 |
2157.99 |
0.00 |
| 10:54 |
1444.00 |
2163.11 |
0.00 |
| 10:53 |
1394.23 |
2162.37 |
0.00 |
| 10:52 |
1394.23 |
2155.05 |
0.00 |
| 10:51 |
1394.23 |
2147.73 |
0.00 |
| 10:50 |
1394.23 |
2140.79 |
0.00 |
| 10:49 |
1394.23 |
2156.15 |
0.00 |
| 10:48 |
1394.23 |
2214.31 |
0.00 |
| 10:47 |
1394.23 |
2208.09 |
0.00 |
| 10:46 |
1394.23 |
2223.08 |
0.00 |
| 10:45 |
1394.23 |
2223.45 |
0.00 |
| 10:44 |
1394.23 |
2250.54 |
0.00 |
| 10:43 |
1394.23 |
2223.45 |
0.00 |
| 10:42 |
1394.23 |
2220.50 |
0.00 |
| 10:41 |
1394.23 |
2248.00 |
0.00 |
| 10:40 |
1394.23 |
2223.07 |
0.00 |
| 10:39 |
1394.23 |
2294.18 |
0.00 |
| 10:38 |
1394.23 |
2340.35 |
0.00 |
| 10:37 |
1262.57 |
2334.47 |
0.00 |
| 10:36 |
1091.28 |
2109.74 |
0.00 |
| 10:35 |
1048.84 |
2055.23 |
0.00 |
| 10:34 |
1048.84 |
2071.69 |
0.00 |
| 10:33 |
1048.84 |
2078.63 |
0.00 |
| 10:32 |
1048.84 |
2048.99 |
0.00 |
| 10:31 |
996.57 |
2062.51 |
0.00 |
| 10:30 |
809.24 |
2009.26 |
0.00 |
| 10:29 |
809.24 |
2027.12 |
0.00 |
| 10:28 |
809.24 |
2032.59 |
0.00 |
| 10:27 |
787.19 |
2050.87 |
0.00 |
| 10:26 |
773.74 |
1881.22 |
0.00 |
| 10:25 |
773.74 |
1856.02 |
0.00 |
| 10:24 |
773.74 |
1839.60 |
0.00 |
| 10:23 |
760.65 |
1777.32 |
0.00 |
| 10:22 |
687.65 |
1745.92 |
0.00 |
| 10:21 |
687.65 |
1712.76 |
0.00 |
| 10:20 |
687.65 |
1676.35 |
0.00 |
| 10:19 |
687.65 |
1703.61 |
0.00 |
| 10:18 |
687.65 |
1684.00 |
0.00 |
| 10:17 |
687.65 |
1684.00 |
0.00 |
| 10:16 |
687.65 |
1684.00 |
0.00 |
| 10:15 |
687.65 |
1691.61 |
0.00 |
| 10:14 |
687.65 |
1691.61 |
0.00 |
| 10:13 |
687.65 |
1701.04 |
0.00 |
| 10:12 |
687.65 |
1687.25 |
0.00 |
| 10:11 |
687.65 |
1687.25 |
0.00 |
| 10:10 |
687.65 |
1648.03 |
0.00 |
| 10:09 |
446.60 |
1616.09 |
0.00 |
| 10:08 |
411.08 |
1624.78 |
0.00 |
| 10:07 |
411.08 |
1629.49 |
0.00 |
| 10:06 |
411.08 |
1668.33 |
0.00 |
| 10:05 |
411.08 |
1675.60 |
0.00 |
| 10:04 |
411.08 |
1675.95 |
0.00 |
| 10:03 |
411.08 |
1609.79 |
0.00 |
| 10:02 |
411.08 |
1647.18 |
0.00 |
| 10:01 |
411.08 |
1672.95 |
0.00 |
| 10:00 |
411.08 |
1663.54 |
0.00 |
| 09:59 |
411.08 |
1624.32 |
0.00 |
| 09:58 |
339.65 |
1250.92 |
0.00 |
| 09:57 |
205.20 |
1102.05 |
0.00 |
| 09:56 |
-41.19 |
853.92 |
0.00 |
| 09:55 |
-7.51 |
793.77 |
0.00 |
| 09:54 |
176.14 |
697.45 |
0.00 |
| 09:53 |
-268.00 |
466.65 |
0.00 |
| 09:52 |
-228.29 |
461.24 |
0.00 |
| 09:51 |
-192.50 |
586.28 |
0.00 |
| 09:50 |
11.16 |
585.89 |
0.00 |
| 09:49 |
82.18 |
572.51 |
0.00 |
| 09:48 |
82.18 |
534.67 |
0.00 |
| 09:47 |
50.88 |
488.97 |
0.00 |
| 09:46 |
50.88 |
490.76 |
0.00 |
| 09:45 |
50.88 |
388.83 |
0.00 |
| 09:44 |
50.88 |
389.55 |
0.00 |
| 09:43 |
37.64 |
374.15 |
0.00 |
| 09:42 |
37.64 |
363.03 |
0.00 |
| 09:41 |
37.64 |
280.96 |
0.00 |
| 09:40 |
37.64 |
246.95 |
0.00 |
| 09:39 |
37.64 |
223.31 |
0.00 |
| 09:38 |
37.64 |
209.77 |
0.00 |
| 09:37 |
37.64 |
194.45 |
0.00 |
| 09:36 |
37.64 |
170.26 |
0.00 |
| 09:35 |
37.64 |
237.65 |
0.00 |
| 09:34 |
37.64 |
240.84 |
0.00 |
| 09:33 |
37.64 |
206.15 |
0.00 |
| 09:32 |
37.64 |
201.90 |
0.00 |
| 09:31 |
37.64 |
246.60 |
0.00 |
| 09:30 |
0.00 |
-30.57 |
0.00 |
|
| 大单资金：2158.59万元 |
成交额占比：5.94% |
| 中单资金：1580.09万元 |
成交额占比：4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
36.44 |
1.31% |
6881.02 |
3061.69 |
2158.59 |
5.94% |
1580.09 |
4.35% |
3142.34 |
8.65% |
| 20241219 |
35.97 |
1.21% |
2613.03 |
3879.46 |
736.24 |
2.23% |
1242.89 |
3.77% |
633.90 |
1.92% |
| 20241218 |
35.54 |
0.85% |
2155.39 |
1893.65 |
1447.27 |
6.30% |
658.07 |
2.87% |
50.05 |
0.22% |
| 20241217 |
35.24 |
-0.11% |
-198.16 |
2055.72 |
-260.82 |
-0.97% |
-428.49 |
-1.59% |
491.15 |
1.83% |
| 20241216 |
35.28 |
-0.76% |
-3022.16 |
11613.88 |
-1019.59 |
-2.21% |
-1053.88 |
-2.29% |
-948.69 |
-2.06% |
| 20241213 |
35.55 |
1.11% |
866.39 |
10065.67 |
2976.36 |
6.52% |
-572.49 |
-1.25% |
-1537.48 |
-3.37% |
| 20241212 |
35.16 |
-0.59% |
-2655.25 |
6503.61 |
-1249.57 |
-3.32% |
-3075.57 |
-8.18% |
1669.89 |
4.44% |
| 20241211 |
35.37 |
1.40% |
3780.10 |
5576.19 |
1609.34 |
3.96% |
931.71 |
2.29% |
1239.05 |
3.05% |
| 20241210 |
34.88 |
4.31% |
19645.73 |
3497.12 |
9297.34 |
10.56% |
4759.30 |
5.41% |
5589.09 |
6.35% |
| 20241209 |
33.44 |
-1.30% |
-9041.85 |
-6910.67 |
-2567.80 |
-6.93% |
-5362.99 |
-14.48% |
-1111.06 |
-3.00% |
| 20241206 |
33.88 |
0.53% |
-3010.02 |
-6167.69 |
-585.70 |
-1.94% |
-3674.67 |
-12.16% |
1250.35 |
4.14% |
| 20241205 |
33.70 |
-1.09% |
-5147.79 |
-4139.96 |
-2176.99 |
-6.98% |
-2760.01 |
-8.85% |
-210.79 |
-0.68% |
| 20241204 |
34.07 |
-0.09% |
-2304.87 |
-3300.63 |
-469.73 |
-1.23% |
-2456.22 |
-6.41% |
621.08 |
1.62% |
| 20241203 |
34.10 |
-0.58% |
-4320.55 |
-3017.58 |
-1110.45 |
-3.51% |
-2828.96 |
-8.94% |
-381.14 |
-1.20% |
| 20241202 |
34.30 |
-0.58% |
-4285.86 |
-1471.86 |
-1824.82 |
-4.76% |
-2108.04 |
-5.50% |
-353.00 |
-0.92% |
| 20241129 |
34.50 |
1.53% |
8769.63 |
1758.00 |
1442.03 |
4.26% |
1940.85 |
5.74% |
5386.75 |
15.92% |
| 20241128 |
33.98 |
-2.05% |
-5528.84 |
-1240.93 |
-1337.66 |
-4.67% |
-2831.20 |
-9.88% |
-1359.98 |
-4.75% |
| 20241127 |
34.69 |
-0.40% |
292.84 |
199.75 |
-186.68 |
-0.78% |
-1123.58 |
-4.71% |
1603.10 |
6.71% |
| 20241126 |
34.83 |
-2.14% |
603.38 |
2020.08 |
435.27 |
2.03% |
269.20 |
1.26% |
-101.09 |
-0.47% |
| 20241125 |
35.59 |
1.19% |
2629.43 |
3163.01 |
1405.04 |
5.40% |
154.18 |
0.59% |
1070.21 |
4.11% |
| 20241122 |
35.17 |
-3.38% |
-1630.63 |
762.79 |
-1556.90 |
-6.72% |
-954.74 |
-4.12% |
881.01 |
3.80% |
| 20241121 |
36.40 |
0.19% |
69.21 |
1984.00 |
103.02 |
0.59% |
198.64 |
1.14% |
-232.45 |
-1.33% |
| 20241120 |
36.33 |
1.48% |
189.68 |
2493.07 |
1633.65 |
5.69% |
948.83 |
3.30% |
-2392.80 |
-8.33% |
| 20241119 |
35.80 |
0.48% |
1850.77 |
445.96 |
1578.20 |
7.34% |
-477.50 |
-2.22% |
750.07 |
3.49% |
| 20241118 |
35.63 |
-2.57% |
951.60 |
3309.66 |
-995.18 |
-3.34% |
-295.69 |
-0.99% |
2242.47 |
7.53% |
| 20241115 |
36.57 |
-2.11% |
1370.60 |
3785.30 |
-335.69 |
-1.12% |
-2620.64 |
-8.72% |
4326.93 |
14.39% |
| 20241114 |
37.36 |
-1.68% |
282.83 |
4664.90 |
612.09 |
1.64% |
-935.28 |
-2.51% |
606.02 |
1.63% |
| 20241113 |
38.00 |
1.41% |
1737.09 |
2759.44 |
-413.46 |
-1.03% |
-35.92 |
-0.09% |
2186.47 |
5.43% |
| 20241112 |
37.47 |
2.13% |
2494.84 |
5378.74 |
4441.90 |
7.09% |
-1061.96 |
-1.69% |
-885.10 |
-1.41% |
| 20241111 |
36.69 |
-0.52% |
-1561.48 |
543.58 |
-519.54 |
-1.63% |
-650.26 |
-2.04% |
-391.68 |
-1.23% |
002223鱼跃医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向：成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢？什么是鱼跃医疗[002223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鱼跃医疗[002223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
