002172澳洋健康 今日实时资金流向 |
15:00 |
-5225.59 |
-4521.80 |
-1782.71 |
14:59 |
-5163.57 |
-4678.61 |
-1891.66 |
14:58 |
-5163.57 |
-4678.61 |
-1891.66 |
14:57 |
-5163.57 |
-4692.87 |
-1887.09 |
14:56 |
-5314.56 |
-4685.46 |
-1897.29 |
14:55 |
-5514.83 |
-4599.12 |
-1836.88 |
14:54 |
-5487.24 |
-4523.08 |
-1808.90 |
14:53 |
-5554.06 |
-4607.07 |
-1849.50 |
14:52 |
-5554.06 |
-4668.23 |
-1876.86 |
14:51 |
-5400.38 |
-4724.45 |
-1882.74 |
14:50 |
-5382.63 |
-4735.73 |
-1875.10 |
14:49 |
-5316.40 |
-4735.13 |
-1898.22 |
14:48 |
-5345.55 |
-4783.83 |
-1926.13 |
14:47 |
-5401.19 |
-4805.90 |
-1927.30 |
14:46 |
-5401.19 |
-4746.44 |
-1900.98 |
14:45 |
-5333.45 |
-4702.95 |
-1873.07 |
14:44 |
-5297.69 |
-4727.39 |
-1866.40 |
14:43 |
-5297.69 |
-4640.33 |
-1840.74 |
14:42 |
-5252.44 |
-4611.87 |
-1797.78 |
14:41 |
-5252.44 |
-4607.04 |
-1796.15 |
14:40 |
-5184.55 |
-4680.53 |
-1788.66 |
14:39 |
-5184.55 |
-4674.42 |
-1787.56 |
14:38 |
-5184.55 |
-4668.56 |
-1776.40 |
14:37 |
-5184.55 |
-4668.08 |
-1771.49 |
14:36 |
-5184.55 |
-4694.76 |
-1773.11 |
14:35 |
-5184.55 |
-4729.90 |
-1776.21 |
14:34 |
-5149.61 |
-4750.97 |
-1802.82 |
14:33 |
-5014.78 |
-4757.20 |
-1809.46 |
14:32 |
-5014.78 |
-4698.65 |
-1829.44 |
14:31 |
-4962.42 |
-4670.61 |
-1853.40 |
14:30 |
-4858.02 |
-4628.27 |
-1856.11 |
14:29 |
-4901.43 |
-4564.54 |
-1832.22 |
14:28 |
-4850.97 |
-4595.15 |
-1799.76 |
14:27 |
-4850.97 |
-4657.12 |
-1831.07 |
14:26 |
-4949.69 |
-4666.03 |
-1844.18 |
14:25 |
-4995.24 |
-4687.26 |
-1871.13 |
14:24 |
-5040.74 |
-4761.13 |
-1924.89 |
14:23 |
-5040.74 |
-4762.03 |
-1953.18 |
14:22 |
-5092.81 |
-4732.62 |
-1960.23 |
14:21 |
-5092.81 |
-4732.78 |
-1948.62 |
14:20 |
-5064.07 |
-4738.70 |
-1947.70 |
14:19 |
-5064.07 |
-4743.20 |
-1926.35 |
14:18 |
-5064.07 |
-4699.15 |
-1877.51 |
14:17 |
-5064.07 |
-4681.69 |
-1879.40 |
14:16 |
-5064.07 |
-4684.93 |
-1858.39 |
14:15 |
-5064.07 |
-4703.60 |
-1854.15 |
14:14 |
-5116.71 |
-4694.35 |
-1853.81 |
14:13 |
-5116.71 |
-4697.44 |
-1838.28 |
14:12 |
-5116.71 |
-4677.33 |
-1820.33 |
14:11 |
-5116.71 |
-4661.88 |
-1840.73 |
14:10 |
-5077.16 |
-4583.07 |
-1810.74 |
14:09 |
-5077.16 |
-4568.26 |
-1791.45 |
14:08 |
-5077.16 |
-4593.66 |
-1816.13 |
14:07 |
-5077.16 |
-4593.86 |
-1838.40 |
14:06 |
-5077.16 |
-4609.60 |
-1852.41 |
14:05 |
-5077.16 |
-4626.99 |
-1893.12 |
14:04 |
-5077.16 |
-4619.24 |
-1882.31 |
14:03 |
-5077.16 |
-4658.15 |
-1865.21 |
14:02 |
-5077.16 |
-4644.70 |
-1812.64 |
14:01 |
-5077.16 |
-4565.56 |
-1806.55 |
14:00 |
-4889.17 |
-4396.03 |
-1798.14 |
13:59 |
-4813.07 |
-4337.33 |
-1758.11 |
13:58 |
-4813.07 |
-4308.20 |
-1764.55 |
13:57 |
-4813.07 |
-4345.49 |
-1767.35 |
13:56 |
-4899.05 |
-4335.31 |
-1770.10 |
13:55 |
-4899.05 |
-4305.57 |
-1723.32 |
13:54 |
-4867.88 |
-4144.57 |
-1606.19 |
13:53 |
-4502.49 |
-4009.90 |
-1451.25 |
13:52 |
-4467.66 |
-3963.00 |
-1437.67 |
13:51 |
-4389.91 |
-3938.72 |
-1415.78 |
13:50 |
-4340.21 |
-3925.07 |
-1392.84 |
13:49 |
-4340.21 |
-3865.94 |
-1357.88 |
13:48 |
-4340.21 |
-3849.54 |
-1352.01 |
13:47 |
-4340.21 |
-3856.47 |
-1363.38 |
13:46 |
-4340.21 |
-3880.93 |
-1376.53 |
13:45 |
-4340.21 |
-3909.89 |
-1374.55 |
13:44 |
-4340.21 |
-3888.40 |
-1366.45 |
13:43 |
-4340.21 |
-3865.28 |
-1348.65 |
13:42 |
-4312.08 |
-3790.64 |
-1342.93 |
13:41 |
-3780.02 |
-3745.66 |
-1305.16 |
13:40 |
-3704.01 |
-3650.79 |
-1262.96 |
13:39 |
-3704.01 |
-3604.55 |
-1258.21 |
13:38 |
-3704.01 |
-3572.87 |
-1230.96 |
13:37 |
-3704.01 |
-3523.38 |
-1234.31 |
13:36 |
-3704.01 |
-3476.57 |
-1208.74 |
13:35 |
-3704.01 |
-3486.29 |
-1210.82 |
13:34 |
-3704.01 |
-3498.60 |
-1202.77 |
13:33 |
-3704.01 |
-3452.15 |
-1161.50 |
13:32 |
-3623.28 |
-3457.77 |
-1167.67 |
13:31 |
-3623.28 |
-3436.10 |
-1148.91 |
13:30 |
-3623.28 |
-3474.90 |
-1156.65 |
13:29 |
-3580.37 |
-3445.10 |
-1149.80 |
13:28 |
-3580.37 |
-3398.40 |
-1134.33 |
13:27 |
-3618.71 |
-3393.85 |
-1119.57 |
13:26 |
-3618.71 |
-3375.66 |
-1123.97 |
13:25 |
-3647.88 |
-3381.73 |
-1124.87 |
13:24 |
-3647.88 |
-3392.36 |
-1117.82 |
13:23 |
-3647.88 |
-3374.83 |
-1083.99 |
13:22 |
-3647.88 |
-3341.25 |
-1050.01 |
13:21 |
-3647.88 |
-3279.25 |
-1034.95 |
13:20 |
-3255.43 |
-3187.57 |
-969.97 |
13:19 |
-3160.48 |
-3109.51 |
-883.96 |
13:18 |
-3126.05 |
-3021.62 |
-866.09 |
13:17 |
-3126.05 |
-2988.07 |
-846.59 |
13:16 |
-3079.02 |
-2946.68 |
-838.53 |
13:15 |
-3079.02 |
-2900.37 |
-800.97 |
13:14 |
-2987.40 |
-2863.50 |
-771.59 |
13:13 |
-2941.50 |
-2848.50 |
-742.59 |
13:12 |
-2941.50 |
-2844.48 |
-728.43 |
13:11 |
-2941.50 |
-2808.83 |
-711.74 |
13:10 |
-2941.50 |
-2781.61 |
-688.95 |
13:09 |
-2941.50 |
-2733.29 |
-688.57 |
13:08 |
-2845.43 |
-2724.53 |
-682.31 |
13:07 |
-2778.49 |
-2701.80 |
-663.74 |
13:06 |
-2778.49 |
-2678.42 |
-627.57 |
13:05 |
-2778.49 |
-2626.22 |
-607.67 |
13:04 |
-2778.49 |
-2606.59 |
-602.18 |
13:03 |
-2778.49 |
-2574.36 |
-577.66 |
13:02 |
-2707.41 |
-2683.70 |
-591.28 |
13:01 |
-2707.41 |
-2780.79 |
-609.87 |
11:30 |
-2707.41 |
-2829.46 |
-626.99 |
11:29 |
-2707.41 |
-2823.14 |
-633.52 |
11:28 |
-2707.41 |
-2855.85 |
-626.68 |
11:27 |
-2679.01 |
-2850.18 |
-633.86 |
11:26 |
-2679.01 |
-2842.08 |
-634.13 |
11:25 |
-2679.01 |
-2863.30 |
-635.98 |
11:24 |
-2679.01 |
-2854.31 |
-652.50 |
11:23 |
-2679.01 |
-2815.90 |
-662.42 |
11:22 |
-2679.01 |
-2813.88 |
-668.88 |
11:21 |
-2679.01 |
-2823.08 |
-680.50 |
11:20 |
-2708.08 |
-2842.80 |
-673.88 |
11:19 |
-2751.05 |
-2842.80 |
-646.75 |
11:18 |
-2751.05 |
-2813.44 |
-627.82 |
11:17 |
-2751.05 |
-2795.81 |
-623.60 |
11:16 |
-2778.59 |
-2754.55 |
-600.34 |
11:15 |
-2749.85 |
-2696.35 |
-592.76 |
11:14 |
-2717.38 |
-2670.71 |
-589.05 |
11:13 |
-2717.38 |
-2662.67 |
-561.50 |
11:12 |
-2717.38 |
-2648.93 |
-558.76 |
11:11 |
-2717.38 |
-2602.70 |
-565.70 |
11:10 |
-2764.91 |
-2574.36 |
-552.25 |
11:09 |
-2764.91 |
-2576.11 |
-537.98 |
11:08 |
-2733.83 |
-2602.95 |
-542.24 |
11:07 |
-2733.83 |
-2612.71 |
-526.07 |
11:06 |
-2733.83 |
-2605.64 |
-509.63 |
11:05 |
-2618.01 |
-2592.28 |
-489.33 |
11:04 |
-2618.01 |
-2564.91 |
-476.09 |
11:03 |
-2618.01 |
-2504.67 |
-451.37 |
11:02 |
-2573.90 |
-2476.87 |
-430.73 |
11:01 |
-2573.90 |
-2471.99 |
-379.36 |
11:00 |
-2573.90 |
-2491.91 |
-380.46 |
10:59 |
-2573.90 |
-2495.67 |
-381.12 |
10:58 |
-2573.90 |
-2486.73 |
-373.77 |
10:57 |
-2609.02 |
-2529.13 |
-367.80 |
10:56 |
-2609.02 |
-2563.89 |
-370.10 |
10:55 |
-2609.02 |
-2540.03 |
-356.39 |
10:54 |
-2573.68 |
-2525.96 |
-377.49 |
10:53 |
-2573.68 |
-2542.78 |
-375.54 |
10:52 |
-2541.18 |
-2517.53 |
-355.77 |
10:51 |
-2541.18 |
-2503.48 |
-349.46 |
10:50 |
-2541.18 |
-2503.31 |
-348.17 |
10:49 |
-2541.18 |
-2529.78 |
-342.19 |
10:48 |
-2541.18 |
-2401.71 |
-312.35 |
10:47 |
-2541.18 |
-2346.40 |
-269.19 |
10:46 |
-2541.18 |
-2307.50 |
-259.71 |
10:45 |
-2541.18 |
-2308.37 |
-227.87 |
10:44 |
-2541.18 |
-2331.71 |
-223.51 |
10:43 |
-2475.33 |
-2321.96 |
-199.33 |
10:42 |
-2475.33 |
-2271.77 |
-159.92 |
10:41 |
-2475.33 |
-2287.83 |
-113.14 |
10:40 |
-2475.33 |
-2321.22 |
-144.19 |
10:39 |
-2442.06 |
-2362.99 |
-165.58 |
10:38 |
-2442.06 |
-2418.68 |
-182.14 |
10:37 |
-2442.06 |
-2451.70 |
-202.62 |
10:36 |
-2442.06 |
-2438.77 |
-204.04 |
10:35 |
-2442.06 |
-2441.76 |
-223.52 |
10:34 |
-2442.06 |
-2427.90 |
-228.08 |
10:33 |
-2442.06 |
-2435.11 |
-206.32 |
10:32 |
-2442.06 |
-2452.29 |
-218.58 |
10:31 |
-2442.06 |
-2462.81 |
-212.01 |
10:30 |
-2381.85 |
-2478.70 |
-216.52 |
10:29 |
-2350.93 |
-2389.86 |
-198.81 |
10:28 |
-2317.75 |
-2361.65 |
-149.33 |
10:27 |
-2282.61 |
-2241.85 |
-113.34 |
10:26 |
-2282.61 |
-2218.69 |
-77.47 |
10:25 |
-2282.61 |
-2189.56 |
-48.30 |
10:24 |
-2282.61 |
-2202.99 |
-1.26 |
10:23 |
-2282.61 |
-2201.01 |
-48.83 |
10:22 |
-2363.75 |
-2212.51 |
-103.12 |
10:21 |
-2319.98 |
-2077.75 |
-80.75 |
10:20 |
-2289.17 |
-2010.45 |
-64.29 |
10:19 |
-2289.17 |
-1821.56 |
-101.67 |
10:18 |
-2162.76 |
-1610.31 |
-63.50 |
10:17 |
-2072.63 |
-1299.51 |
97.73 |
10:16 |
-2072.63 |
-1197.84 |
134.20 |
10:15 |
-1885.78 |
-1170.00 |
124.72 |
10:14 |
-1723.27 |
-1123.81 |
130.87 |
10:13 |
-1618.47 |
-1037.53 |
222.51 |
10:12 |
-1558.65 |
-968.52 |
359.98 |
10:11 |
-1558.65 |
-900.88 |
362.69 |
10:10 |
-1451.74 |
-896.66 |
355.38 |
10:09 |
-1407.11 |
-857.33 |
352.17 |
10:08 |
-1285.74 |
-846.63 |
314.58 |
10:07 |
-1128.96 |
-669.19 |
344.23 |
10:06 |
-972.37 |
-569.88 |
372.28 |
10:05 |
-639.32 |
-439.03 |
415.09 |
10:04 |
-559.18 |
-175.76 |
566.40 |
10:03 |
-447.05 |
-103.19 |
647.31 |
10:02 |
-491.03 |
-40.32 |
732.16 |
10:01 |
-491.03 |
58.04 |
805.14 |
10:00 |
-455.82 |
188.56 |
837.05 |
09:59 |
-455.82 |
123.24 |
771.31 |
09:58 |
-455.82 |
138.21 |
721.10 |
09:57 |
-455.82 |
117.69 |
705.18 |
09:56 |
-550.97 |
177.02 |
783.02 |
09:55 |
-550.97 |
226.69 |
812.07 |
09:54 |
-550.97 |
373.62 |
843.19 |
09:53 |
-405.04 |
549.88 |
948.49 |
09:52 |
-280.24 |
548.08 |
990.93 |
09:51 |
-280.24 |
558.38 |
1032.53 |
09:50 |
-24.38 |
654.17 |
1035.78 |
09:49 |
78.38 |
803.60 |
1259.59 |
09:48 |
78.38 |
822.23 |
1315.70 |
09:47 |
78.38 |
849.05 |
1338.86 |
09:46 |
78.38 |
848.28 |
1367.54 |
09:45 |
108.01 |
831.97 |
1374.38 |
09:44 |
201.54 |
933.78 |
1409.71 |
09:43 |
429.89 |
904.05 |
1433.12 |
09:42 |
473.99 |
929.31 |
1449.34 |
09:41 |
824.69 |
633.36 |
1256.32 |
09:40 |
755.59 |
280.25 |
1106.31 |
09:39 |
21.28 |
-79.33 |
758.46 |
09:38 |
-411.88 |
60.79 |
680.74 |
09:37 |
-526.91 |
13.07 |
600.09 |
09:36 |
-404.44 |
110.00 |
492.25 |
09:35 |
-472.63 |
148.83 |
201.97 |
09:34 |
68.07 |
-238.39 |
-112.71 |
09:33 |
196.36 |
-313.91 |
-292.04 |
09:32 |
71.75 |
-277.92 |
-259.78 |
09:31 |
-5.70 |
-405.32 |
-337.91 |
09:30 |
173.85 |
-47.70 |
-99.97 |
|
大单资金:-5225.59万元 |
成交额占比:-6.83% |
中单资金:-4521.80万元 |
成交额占比:-5.91% |
小单资金:-1782.71万元 |
成交额占比:-2.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
4.54 |
-4.62% |
-11530.10 |
-7752.96 |
-5225.59 |
-6.83% |
-4521.80 |
-5.91% |
-1782.71 |
-2.33% |
20250616 |
4.76 |
-6.48% |
-24647.76 |
-23292.30 |
-8084.28 |
-8.40% |
-10310.33 |
-10.71% |
-6253.15 |
-6.49% |
20250613 |
5.09 |
9.94% |
3236.67 |
-14396.47 |
8631.86 |
8.63% |
-752.96 |
-0.75% |
-4642.23 |
-4.64% |
20250612 |
4.63 |
1.76% |
-3117.53 |
-23088.86 |
269.41 |
0.26% |
-1566.99 |
-1.50% |
-1819.95 |
-1.75% |
20250611 |
4.55 |
-0.44% |
-10561.57 |
-24550.14 |
-3344.36 |
-2.71% |
-8419.87 |
-6.83% |
1202.66 |
0.98% |
20250610 |
4.57 |
10.12% |
-45971.48 |
-21105.11 |
-20764.93 |
-22.34% |
-17682.56 |
-19.03% |
-7523.99 |
-8.10% |
20250609 |
4.15 |
10.08% |
-5472.56 |
78.49 |
811.55 |
3.63% |
-3288.68 |
-14.70% |
-2995.43 |
-13.39% |
20250606 |
3.77 |
-0.26% |
-804.07 |
1179.95 |
-60.53 |
-0.84% |
-607.95 |
-8.46% |
-135.59 |
-1.89% |
20250605 |
3.78 |
-1.56% |
-2444.62 |
1650.83 |
-1191.87 |
-11.64% |
-1064.78 |
-10.40% |
-187.97 |
-1.84% |
20250604 |
3.84 |
1.05% |
-130.25 |
2053.82 |
100.67 |
0.68% |
-562.94 |
-3.79% |
332.02 |
2.23% |
20250603 |
3.80 |
0.80% |
1452.74 |
1483.86 |
418.67 |
1.92% |
1542.08 |
7.07% |
-508.01 |
-2.33% |
20250530 |
3.77 |
3.01% |
4451.18 |
365.69 |
1913.01 |
9.21% |
2448.83 |
11.79% |
89.34 |
0.43% |
20250529 |
3.66 |
2.52% |
1058.03 |
-1211.22 |
410.35 |
3.92% |
733.30 |
7.01% |
-85.62 |
-0.82% |
20250528 |
3.57 |
-1.38% |
-1700.62 |
-2305.96 |
-788.88 |
-12.67% |
-753.24 |
-12.10% |
-158.50 |
-2.55% |
20250527 |
3.62 |
1.12% |
37.66 |
-2333.43 |
-469.29 |
-8.26% |
58.29 |
1.03% |
448.66 |
7.90% |
20250526 |
3.58 |
-0.28% |
-1258.13 |
-1908.60 |
-699.50 |
-11.97% |
-244.46 |
-4.18% |
-314.17 |
-5.38% |
20250523 |
3.59 |
0.00% |
747.24 |
-2093.75 |
336.10 |
3.95% |
46.07 |
0.54% |
365.07 |
4.29% |
20250522 |
3.59 |
-2.71% |
-1794.48 |
-568.32 |
-684.39 |
-9.71% |
-897.75 |
-12.74% |
-212.34 |
-3.01% |
20250521 |
3.69 |
-1.34% |
-1297.77 |
-459.24 |
-816.35 |
-10.89% |
-506.63 |
-6.76% |
25.21 |
0.34% |
20250520 |
3.74 |
1.08% |
-13.79 |
-221.00 |
-44.46 |
-0.48% |
-37.06 |
-0.40% |
67.73 |
0.73% |
20250519 |
3.70 |
-0.27% |
-454.13 |
-248.93 |
-884.65 |
-11.20% |
-1.85 |
-0.02% |
432.37 |
5.47% |
20250516 |
3.71 |
2.20% |
1761.88 |
391.75 |
1861.53 |
18.15% |
-67.45 |
-0.66% |
-32.20 |
-0.31% |
20250515 |
3.63 |
-0.55% |
-1542.29 |
-1278.23 |
-575.31 |
-9.17% |
-774.91 |
-12.36% |
-192.07 |
-3.06% |
20250514 |
3.65 |
-1.08% |
-1290.70 |
-992.08 |
-578.11 |
-7.04% |
-468.57 |
-5.70% |
-244.02 |
-2.97% |
20250513 |
3.69 |
0.82% |
1062.78 |
-896.94 |
-72.39 |
-0.66% |
375.38 |
3.45% |
759.79 |
6.98% |
20250512 |
3.66 |
1.67% |
531.88 |
-23.18 |
-243.97 |
-2.21% |
593.00 |
5.37% |
182.85 |
1.66% |
20250509 |
3.60 |
-1.64% |
-656.90 |
-1572.45 |
191.55 |
1.33% |
-617.16 |
-4.28% |
-231.29 |
-1.60% |
20250508 |
3.66 |
1.10% |
-431.38 |
-1333.49 |
-289.16 |
-2.74% |
-136.65 |
-1.30% |
-5.57 |
-0.05% |
20250507 |
3.62 |
-0.28% |
-1885.44 |
-2484.15 |
-482.97 |
-2.85% |
-1578.07 |
-9.33% |
175.60 |
1.04% |
20250506 |
3.63 |
1.68% |
-364.23 |
-669.09 |
801.37 |
3.24% |
-1293.72 |
-5.23% |
128.12 |
0.52% |
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。
|