| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-349.98 |
-763.15 |
0.00 |
| 14:59 |
-349.98 |
-741.02 |
0.00 |
| 14:58 |
-349.98 |
-741.02 |
0.00 |
| 14:57 |
-349.98 |
-741.02 |
0.00 |
| 14:56 |
-384.43 |
-749.82 |
0.00 |
| 14:55 |
-384.43 |
-760.73 |
0.00 |
| 14:54 |
-384.43 |
-731.59 |
0.00 |
| 14:53 |
-384.43 |
-761.39 |
0.00 |
| 14:52 |
-384.43 |
-782.70 |
0.00 |
| 14:51 |
-384.43 |
-797.48 |
0.00 |
| 14:50 |
-384.43 |
-794.34 |
0.00 |
| 14:49 |
-384.43 |
-792.06 |
0.00 |
| 14:48 |
-384.43 |
-797.26 |
0.00 |
| 14:47 |
-384.43 |
-797.75 |
0.00 |
| 14:46 |
-345.43 |
-786.31 |
0.00 |
| 14:45 |
-307.48 |
-773.11 |
0.00 |
| 14:44 |
-307.48 |
-745.16 |
0.00 |
| 14:43 |
-307.48 |
-720.14 |
0.00 |
| 14:42 |
-307.48 |
-713.35 |
0.00 |
| 14:41 |
-307.48 |
-717.94 |
0.00 |
| 14:40 |
-307.48 |
-695.14 |
0.00 |
| 14:39 |
-307.48 |
-695.14 |
0.00 |
| 14:38 |
-307.48 |
-702.98 |
0.00 |
| 14:37 |
-307.48 |
-697.12 |
0.00 |
| 14:36 |
-307.48 |
-691.05 |
0.00 |
| 14:35 |
-307.48 |
-687.15 |
0.00 |
| 14:34 |
-307.48 |
-677.07 |
0.00 |
| 14:33 |
-307.48 |
-673.15 |
0.00 |
| 14:32 |
-307.48 |
-702.20 |
0.00 |
| 14:31 |
-307.48 |
-682.48 |
0.00 |
| 14:30 |
-283.96 |
-682.48 |
0.00 |
| 14:29 |
-283.96 |
-669.07 |
0.00 |
| 14:28 |
-283.96 |
-669.07 |
0.00 |
| 14:27 |
-283.96 |
-632.60 |
0.00 |
| 14:26 |
-214.48 |
-615.86 |
0.00 |
| 14:25 |
-214.48 |
-615.86 |
0.00 |
| 14:24 |
-214.48 |
-610.71 |
0.00 |
| 14:23 |
-214.48 |
-610.71 |
0.00 |
| 14:22 |
-214.48 |
-595.62 |
0.00 |
| 14:21 |
-214.48 |
-599.56 |
0.00 |
| 14:20 |
-214.48 |
-599.56 |
0.00 |
| 14:19 |
-214.48 |
-596.98 |
0.00 |
| 14:18 |
-214.48 |
-580.71 |
0.00 |
| 14:17 |
-214.48 |
-580.71 |
0.00 |
| 14:16 |
-214.48 |
-543.20 |
0.00 |
| 14:15 |
-214.48 |
-569.27 |
0.00 |
| 14:14 |
-214.48 |
-569.27 |
0.00 |
| 14:13 |
-214.48 |
-558.83 |
0.00 |
| 14:12 |
-136.43 |
-554.89 |
0.00 |
| 14:11 |
-136.43 |
-554.89 |
0.00 |
| 14:10 |
-136.43 |
-562.71 |
0.00 |
| 14:09 |
-136.43 |
-562.71 |
0.00 |
| 14:08 |
-136.43 |
-562.71 |
0.00 |
| 14:07 |
-136.43 |
-562.71 |
0.00 |
| 14:06 |
-136.43 |
-562.71 |
0.00 |
| 14:05 |
-136.43 |
-567.02 |
0.00 |
| 14:04 |
-73.62 |
-520.96 |
0.00 |
| 14:03 |
-73.62 |
-513.77 |
0.00 |
| 14:02 |
-73.62 |
-513.77 |
0.00 |
| 14:01 |
-48.82 |
-513.77 |
0.00 |
| 14:00 |
-106.76 |
-499.98 |
0.00 |
| 13:59 |
-106.76 |
-487.80 |
0.00 |
| 13:58 |
-106.76 |
-487.80 |
0.00 |
| 13:57 |
-106.76 |
-479.92 |
0.00 |
| 13:56 |
-106.76 |
-479.92 |
0.00 |
| 13:55 |
-106.76 |
-487.82 |
0.00 |
| 13:54 |
-106.76 |
-498.33 |
0.00 |
| 13:53 |
-106.76 |
-498.33 |
0.00 |
| 13:52 |
-106.76 |
-498.33 |
0.00 |
| 13:51 |
-106.76 |
-491.87 |
0.00 |
| 13:50 |
-106.76 |
-504.37 |
0.00 |
| 13:49 |
-106.76 |
-500.43 |
0.00 |
| 13:48 |
-106.76 |
-500.43 |
0.00 |
| 13:47 |
-106.76 |
-496.49 |
0.00 |
| 13:46 |
-106.76 |
-496.49 |
0.00 |
| 13:45 |
-106.76 |
-499.98 |
0.00 |
| 13:44 |
-106.76 |
-484.22 |
0.00 |
| 13:43 |
-106.76 |
-472.79 |
0.00 |
| 13:42 |
-106.76 |
-415.17 |
0.00 |
| 13:41 |
-106.76 |
-415.17 |
0.00 |
| 13:40 |
-83.06 |
-415.17 |
0.00 |
| 13:39 |
-83.06 |
-415.17 |
0.00 |
| 13:38 |
-83.06 |
-415.17 |
0.00 |
| 13:37 |
-83.06 |
-404.42 |
0.00 |
| 13:36 |
-83.06 |
-404.42 |
0.00 |
| 13:35 |
-83.06 |
-394.55 |
0.00 |
| 13:34 |
-83.06 |
-390.60 |
0.00 |
| 13:33 |
-83.06 |
-380.64 |
0.00 |
| 13:32 |
-83.06 |
-380.64 |
0.00 |
| 13:31 |
-83.06 |
-372.31 |
0.00 |
| 13:30 |
-83.06 |
-352.32 |
0.00 |
| 13:29 |
-83.06 |
-352.32 |
0.00 |
| 13:28 |
-113.64 |
-367.29 |
0.00 |
| 13:27 |
-113.64 |
-362.80 |
0.00 |
| 13:26 |
-113.64 |
-362.80 |
0.00 |
| 13:25 |
-144.21 |
-362.80 |
0.00 |
| 13:24 |
-144.21 |
-362.80 |
0.00 |
| 13:23 |
-174.78 |
-362.80 |
0.00 |
| 13:22 |
-174.78 |
-362.80 |
0.00 |
| 13:21 |
-174.78 |
-362.80 |
0.00 |
| 13:20 |
-174.78 |
-357.52 |
0.00 |
| 13:19 |
-200.38 |
-357.52 |
0.00 |
| 13:18 |
-200.38 |
-363.96 |
0.00 |
| 13:17 |
-200.38 |
-363.96 |
0.00 |
| 13:16 |
-200.38 |
-363.96 |
0.00 |
| 13:15 |
-200.38 |
-363.96 |
0.00 |
| 13:14 |
-200.38 |
-363.96 |
0.00 |
| 13:13 |
-95.59 |
-287.96 |
0.00 |
| 13:12 |
-95.59 |
-279.70 |
0.00 |
| 13:11 |
-95.59 |
-279.70 |
0.00 |
| 13:10 |
-95.59 |
-279.70 |
0.00 |
| 13:09 |
-95.59 |
-283.66 |
0.00 |
| 13:08 |
-95.59 |
-295.54 |
0.00 |
| 13:07 |
-95.59 |
-283.69 |
0.00 |
| 13:06 |
-95.59 |
-283.69 |
0.00 |
| 13:05 |
-95.59 |
-283.69 |
0.00 |
| 13:04 |
-95.59 |
-288.13 |
0.00 |
| 13:03 |
-95.59 |
-282.91 |
0.00 |
| 13:02 |
-95.59 |
-282.91 |
0.00 |
| 13:01 |
-60.58 |
-207.33 |
0.00 |
| 11:30 |
-60.58 |
-186.66 |
0.00 |
| 11:29 |
-60.58 |
-180.53 |
0.00 |
| 11:28 |
-60.58 |
-175.74 |
0.00 |
| 11:27 |
-60.58 |
-175.74 |
0.00 |
| 11:26 |
-60.58 |
-175.74 |
0.00 |
| 11:25 |
58.22 |
-175.74 |
0.00 |
| 11:24 |
58.22 |
-159.90 |
0.00 |
| 11:23 |
58.22 |
-159.90 |
0.00 |
| 11:22 |
58.22 |
-159.90 |
0.00 |
| 11:21 |
58.22 |
-159.90 |
0.00 |
| 11:20 |
58.22 |
-159.90 |
0.00 |
| 11:19 |
58.22 |
-159.90 |
0.00 |
| 11:18 |
58.22 |
-159.90 |
0.00 |
| 11:17 |
58.22 |
-159.90 |
0.00 |
| 11:16 |
58.22 |
-159.90 |
0.00 |
| 11:15 |
58.22 |
-159.90 |
0.00 |
| 11:14 |
58.22 |
-159.90 |
0.00 |
| 11:13 |
58.22 |
-159.90 |
0.00 |
| 11:12 |
58.22 |
-149.60 |
0.00 |
| 11:11 |
58.22 |
-134.80 |
0.00 |
| 11:10 |
115.21 |
-113.46 |
0.00 |
| 11:09 |
115.21 |
-99.96 |
0.00 |
| 11:08 |
115.21 |
-104.72 |
0.00 |
| 11:07 |
115.21 |
-89.32 |
0.00 |
| 11:06 |
115.21 |
-89.32 |
0.00 |
| 11:05 |
115.21 |
-89.32 |
0.00 |
| 11:04 |
115.21 |
-89.32 |
0.00 |
| 11:03 |
115.21 |
-70.66 |
0.00 |
| 11:02 |
115.21 |
-61.95 |
0.00 |
| 11:01 |
115.21 |
-68.22 |
0.00 |
| 11:00 |
153.28 |
-0.06 |
0.00 |
| 10:59 |
153.28 |
-0.06 |
0.00 |
| 10:58 |
153.28 |
23.78 |
0.00 |
| 10:57 |
153.28 |
48.54 |
0.00 |
| 10:56 |
98.04 |
48.54 |
0.00 |
| 10:55 |
98.04 |
48.54 |
0.00 |
| 10:54 |
98.04 |
48.54 |
0.00 |
| 10:53 |
98.04 |
48.54 |
0.00 |
| 10:52 |
98.04 |
27.48 |
0.00 |
| 10:51 |
98.04 |
16.86 |
0.00 |
| 10:50 |
98.04 |
11.76 |
0.00 |
| 10:49 |
98.04 |
11.76 |
0.00 |
| 10:48 |
98.04 |
11.76 |
0.00 |
| 10:47 |
98.04 |
12.60 |
0.00 |
| 10:46 |
20.78 |
18.33 |
0.00 |
| 10:45 |
-39.28 |
-68.54 |
0.00 |
| 10:44 |
-39.28 |
-68.54 |
0.00 |
| 10:43 |
-39.28 |
-79.21 |
0.00 |
| 10:42 |
-39.28 |
-84.22 |
0.00 |
| 10:41 |
-39.28 |
-84.22 |
0.00 |
| 10:40 |
-39.28 |
-84.22 |
0.00 |
| 10:39 |
-39.28 |
-84.22 |
0.00 |
| 10:38 |
-39.28 |
-76.30 |
0.00 |
| 10:37 |
-39.28 |
-76.30 |
0.00 |
| 10:36 |
-39.28 |
-76.30 |
0.00 |
| 10:35 |
-39.28 |
-76.30 |
0.00 |
| 10:34 |
-39.28 |
-76.30 |
0.00 |
| 10:33 |
-39.28 |
-76.30 |
0.00 |
| 10:32 |
-39.28 |
-73.34 |
0.00 |
| 10:31 |
-39.28 |
-83.92 |
0.00 |
| 10:30 |
-39.28 |
-83.92 |
0.00 |
| 10:29 |
-39.28 |
-83.92 |
0.00 |
| 10:28 |
60.26 |
-34.86 |
0.00 |
| 10:27 |
60.26 |
-20.53 |
0.00 |
| 10:26 |
60.26 |
-20.53 |
0.00 |
| 10:25 |
60.26 |
-40.48 |
0.00 |
| 10:24 |
60.26 |
-24.17 |
0.00 |
| 10:23 |
60.26 |
-24.17 |
0.00 |
| 10:22 |
60.26 |
-12.23 |
0.00 |
| 10:21 |
110.21 |
27.63 |
0.00 |
| 10:20 |
110.21 |
44.59 |
0.00 |
| 10:19 |
110.21 |
44.59 |
0.00 |
| 10:18 |
110.21 |
26.03 |
0.00 |
| 10:17 |
110.21 |
26.03 |
0.00 |
| 10:16 |
110.21 |
22.03 |
0.00 |
| 10:15 |
110.21 |
22.03 |
0.00 |
| 10:14 |
110.21 |
13.27 |
0.00 |
| 10:13 |
110.21 |
20.95 |
0.00 |
| 10:12 |
73.09 |
40.23 |
0.00 |
| 10:11 |
117.89 |
51.86 |
0.00 |
| 10:10 |
117.89 |
47.14 |
0.00 |
| 10:09 |
178.89 |
42.34 |
0.00 |
| 10:08 |
178.89 |
42.34 |
0.00 |
| 10:07 |
178.89 |
97.36 |
0.00 |
| 10:06 |
45.04 |
93.36 |
0.00 |
| 10:05 |
45.04 |
93.54 |
0.00 |
| 10:04 |
45.04 |
87.82 |
0.00 |
| 10:03 |
45.04 |
71.14 |
0.00 |
| 10:02 |
45.04 |
62.10 |
0.00 |
| 10:01 |
45.04 |
63.01 |
0.00 |
| 10:00 |
-22.36 |
58.13 |
0.00 |
| 09:59 |
-22.36 |
67.28 |
0.00 |
| 09:58 |
-22.36 |
75.24 |
0.00 |
| 09:57 |
-22.36 |
75.24 |
0.00 |
| 09:56 |
-22.36 |
64.59 |
0.00 |
| 09:55 |
-22.36 |
53.84 |
0.00 |
| 09:54 |
-72.58 |
35.91 |
0.00 |
| 09:53 |
-72.58 |
35.91 |
0.00 |
| 09:52 |
-72.58 |
35.91 |
0.00 |
| 09:51 |
-72.58 |
46.46 |
0.00 |
| 09:50 |
-72.58 |
61.27 |
0.00 |
| 09:49 |
-72.58 |
61.27 |
0.00 |
| 09:48 |
-72.58 |
71.24 |
0.00 |
| 09:47 |
-72.58 |
42.73 |
0.00 |
| 09:46 |
-16.85 |
28.12 |
0.00 |
| 09:45 |
-16.85 |
28.12 |
0.00 |
| 09:44 |
-40.73 |
28.12 |
0.00 |
| 09:43 |
-40.73 |
28.12 |
0.00 |
| 09:42 |
-40.73 |
3.95 |
0.00 |
| 09:41 |
-40.73 |
-37.08 |
0.00 |
| 09:40 |
-131.01 |
-41.72 |
0.00 |
| 09:39 |
-84.76 |
-41.72 |
0.00 |
| 09:38 |
-84.76 |
-20.31 |
0.00 |
| 09:37 |
-84.76 |
-22.14 |
0.00 |
| 09:36 |
-84.76 |
-37.22 |
0.00 |
| 09:35 |
-84.76 |
-31.38 |
0.00 |
| 09:34 |
-51.38 |
-20.76 |
0.00 |
| 09:33 |
7.78 |
-20.80 |
0.00 |
| 09:32 |
-27.86 |
-32.07 |
0.00 |
| 09:31 |
-27.86 |
-45.86 |
0.00 |
| 09:30 |
0.00 |
4.74 |
0.00 |
|
| 大单资金：-349.98万元 |
成交额占比：-4.21% |
| 中单资金：-763.15万元 |
成交额占比：-9.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.91 |
-1.76% |
-1506.59 |
-2357.99 |
-349.98 |
-4.21% |
-763.15 |
-9.18% |
-393.46 |
-4.73% |
| 20251211 |
3.98 |
-3.40% |
-2236.66 |
-2175.15 |
-326.76 |
-3.85% |
-1098.98 |
-12.93% |
-810.92 |
-9.54% |
| 20251210 |
4.12 |
0.24% |
-721.81 |
-2188.63 |
-355.35 |
-5.89% |
-454.49 |
-7.53% |
88.03 |
1.46% |
| 20251209 |
4.11 |
-2.14% |
-1756.76 |
-1627.17 |
-917.20 |
-11.69% |
-603.89 |
-7.70% |
-235.67 |
-3.00% |
| 20251208 |
4.20 |
-1.41% |
-1922.81 |
-861.67 |
-408.70 |
-5.37% |
-952.48 |
-12.51% |
-561.63 |
-7.38% |
| 20251205 |
4.26 |
0.47% |
-59.03 |
-1668.79 |
-167.14 |
-2.86% |
-331.54 |
-5.67% |
439.65 |
7.53% |
| 20251204 |
4.24 |
-1.40% |
-994.26 |
-1623.99 |
-340.24 |
-4.57% |
-242.74 |
-3.26% |
-411.28 |
-5.52% |
| 20251203 |
4.30 |
0.47% |
390.80 |
-1048.78 |
206.11 |
2.33% |
468.59 |
5.29% |
-283.90 |
-3.20% |
| 20251202 |
4.28 |
0.47% |
-580.31 |
-751.55 |
-151.70 |
-2.33% |
-398.88 |
-6.14% |
-29.73 |
-0.46% |
| 20251201 |
4.26 |
-0.70% |
-2617.85 |
-275.38 |
-1215.82 |
-15.78% |
-592.05 |
-7.68% |
-809.98 |
-10.51% |
| 20251128 |
4.29 |
0.94% |
-626.48 |
767.45 |
-122.34 |
-1.60% |
-573.46 |
-7.51% |
69.32 |
0.91% |
| 20251127 |
4.25 |
0.71% |
-134.64 |
123.34 |
234.97 |
1.92% |
349.61 |
2.85% |
-719.22 |
-5.86% |
| 20251126 |
4.22 |
0.24% |
119.53 |
-103.64 |
503.34 |
4.82% |
443.22 |
4.25% |
-827.03 |
-7.93% |
| 20251125 |
4.21 |
1.69% |
572.21 |
-1193.07 |
324.47 |
4.80% |
300.01 |
4.44% |
-52.27 |
-0.77% |
| 20251124 |
4.14 |
0.73% |
343.17 |
-1432.31 |
-172.99 |
-2.11% |
403.65 |
4.93% |
112.51 |
1.38% |
| 20251121 |
4.11 |
-5.08% |
-2291.41 |
-1852.94 |
-766.45 |
-7.09% |
-966.50 |
-8.93% |
-558.46 |
-5.16% |
| 20251120 |
4.33 |
-1.14% |
-160.10 |
-1940.46 |
7.99 |
0.11% |
45.92 |
0.66% |
-214.01 |
-3.06% |
| 20251119 |
4.38 |
-2.23% |
-909.37 |
-1660.30 |
-586.09 |
-5.59% |
-367.97 |
-3.51% |
44.69 |
0.43% |
| 20251118 |
4.48 |
-2.61% |
-626.55 |
-820.92 |
85.23 |
0.60% |
-1218.87 |
-8.53% |
507.09 |
3.55% |
| 20251117 |
4.60 |
-0.22% |
-1341.47 |
-874.49 |
-593.62 |
-5.87% |
-896.91 |
-8.87% |
149.06 |
1.47% |
| 20251114 |
4.61 |
-0.65% |
-1881.57 |
740.73 |
-853.97 |
-7.26% |
-965.74 |
-8.22% |
-61.86 |
-0.53% |
| 20251113 |
4.64 |
0.43% |
27.36 |
1607.30 |
288.15 |
2.31% |
-859.64 |
-6.90% |
598.85 |
4.81% |
| 20251112 |
4.62 |
-0.22% |
39.43 |
2659.03 |
253.29 |
1.98% |
-396.19 |
-3.10% |
182.33 |
1.43% |
| 20251111 |
4.63 |
1.76% |
1830.89 |
2242.68 |
31.66 |
0.25% |
486.65 |
3.91% |
1312.58 |
10.55% |
| 20251110 |
4.55 |
0.89% |
873.85 |
1648.19 |
1021.60 |
7.55% |
-923.37 |
-6.82% |
775.62 |
5.73% |
| 20251107 |
4.51 |
0.89% |
-462.13 |
832.44 |
12.60 |
0.08% |
-302.43 |
-2.01% |
-172.30 |
-1.14% |
| 20251106 |
4.47 |
1.59% |
1714.16 |
1222.01 |
1339.88 |
8.53% |
520.52 |
3.31% |
-146.24 |
-0.93% |
| 20251105 |
4.40 |
0.46% |
191.13 |
-416.18 |
-163.06 |
-1.77% |
-52.39 |
-0.57% |
406.58 |
4.42% |
| 20251104 |
4.38 |
0.00% |
-679.70 |
-915.78 |
-562.83 |
-6.53% |
-580.97 |
-6.74% |
464.10 |
5.39% |
| 20251103 |
4.38 |
2.10% |
1786.27 |
160.63 |
205.85 |
1.70% |
404.47 |
3.34% |
1175.95 |
9.71% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
