| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-994.16 |
743.64 |
1110.75 |
| 14:59 |
-971.68 |
722.18 |
1085.35 |
| 14:58 |
-971.68 |
722.18 |
1085.35 |
| 14:57 |
-971.68 |
722.18 |
1088.52 |
| 14:56 |
-1020.96 |
728.92 |
1121.81 |
| 14:55 |
-1020.96 |
792.79 |
1142.55 |
| 14:54 |
-1020.96 |
804.46 |
1186.48 |
| 14:53 |
-1050.95 |
814.00 |
1188.00 |
| 14:52 |
-968.39 |
861.34 |
1212.92 |
| 14:51 |
-1324.75 |
872.97 |
1204.83 |
| 14:50 |
-1324.75 |
879.11 |
1175.83 |
| 14:49 |
-1324.75 |
871.73 |
1171.80 |
| 14:48 |
-1324.75 |
868.23 |
1172.34 |
| 14:47 |
-1386.25 |
875.80 |
1180.91 |
| 14:46 |
-1386.25 |
875.80 |
1183.20 |
| 14:45 |
-1265.59 |
868.92 |
1219.59 |
| 14:44 |
-1265.59 |
868.92 |
1220.22 |
| 14:43 |
-1265.59 |
812.05 |
1208.81 |
| 14:42 |
-1265.59 |
771.05 |
1212.31 |
| 14:41 |
-1265.59 |
751.12 |
1216.18 |
| 14:40 |
-1236.76 |
728.57 |
1188.75 |
| 14:39 |
-1236.76 |
720.37 |
1187.06 |
| 14:38 |
-1236.76 |
740.15 |
1184.92 |
| 14:37 |
-1236.76 |
752.41 |
1184.70 |
| 14:36 |
-1236.76 |
762.65 |
1174.47 |
| 14:35 |
-1236.76 |
762.65 |
1164.92 |
| 14:34 |
-1236.76 |
762.65 |
1154.50 |
| 14:33 |
-1236.76 |
768.54 |
1148.39 |
| 14:32 |
-1211.52 |
768.54 |
1142.03 |
| 14:31 |
-1180.40 |
768.54 |
1136.36 |
| 14:30 |
-1154.57 |
950.45 |
1211.46 |
| 14:29 |
-1154.57 |
950.45 |
1211.76 |
| 14:28 |
-1072.57 |
950.77 |
1227.70 |
| 14:27 |
-1072.57 |
950.77 |
1234.50 |
| 14:26 |
-1072.57 |
955.85 |
1226.15 |
| 14:25 |
-1072.57 |
964.83 |
1226.55 |
| 14:24 |
-1072.57 |
944.00 |
1221.32 |
| 14:23 |
-1072.57 |
944.00 |
1225.95 |
| 14:22 |
-1072.57 |
944.00 |
1226.19 |
| 14:21 |
-1072.57 |
944.10 |
1225.90 |
| 14:20 |
-1072.57 |
950.30 |
1232.09 |
| 14:19 |
-1072.57 |
950.30 |
1239.47 |
| 14:18 |
-1072.57 |
950.30 |
1239.89 |
| 14:17 |
-1072.57 |
933.86 |
1239.80 |
| 14:16 |
-1140.67 |
915.52 |
1228.82 |
| 14:15 |
-1140.67 |
907.10 |
1223.38 |
| 14:14 |
-1140.67 |
907.10 |
1218.76 |
| 14:13 |
-1140.67 |
907.10 |
1217.76 |
| 14:12 |
-1140.67 |
920.96 |
1218.90 |
| 14:11 |
-1140.67 |
920.96 |
1220.46 |
| 14:10 |
-1140.67 |
916.68 |
1218.11 |
| 14:09 |
-1140.67 |
907.85 |
1224.25 |
| 14:08 |
-1140.67 |
907.22 |
1231.10 |
| 14:07 |
-1084.01 |
905.05 |
1236.29 |
| 14:06 |
-1084.01 |
877.23 |
1232.49 |
| 14:05 |
-984.83 |
921.43 |
1252.25 |
| 14:04 |
-984.83 |
921.43 |
1254.09 |
| 14:03 |
-984.83 |
921.43 |
1254.41 |
| 14:02 |
-984.83 |
941.07 |
1254.28 |
| 14:01 |
-984.83 |
941.07 |
1259.16 |
| 14:00 |
-984.83 |
941.07 |
1265.06 |
| 13:59 |
-984.83 |
946.31 |
1268.58 |
| 13:58 |
-984.83 |
941.18 |
1265.53 |
| 13:57 |
-984.83 |
937.07 |
1267.37 |
| 13:56 |
-984.83 |
937.07 |
1256.88 |
| 13:55 |
-984.83 |
914.46 |
1244.88 |
| 13:54 |
-984.83 |
914.46 |
1240.97 |
| 13:53 |
-984.83 |
914.46 |
1240.68 |
| 13:52 |
-984.83 |
910.35 |
1242.32 |
| 13:51 |
-984.83 |
923.43 |
1234.18 |
| 13:50 |
-984.83 |
928.13 |
1234.50 |
| 13:49 |
-984.83 |
934.08 |
1234.24 |
| 13:48 |
-984.83 |
934.08 |
1233.05 |
| 13:47 |
-984.83 |
912.17 |
1235.55 |
| 13:46 |
-984.83 |
883.64 |
1212.97 |
| 13:45 |
-984.83 |
864.65 |
1217.51 |
| 13:44 |
-984.83 |
869.86 |
1216.07 |
| 13:43 |
-984.83 |
869.86 |
1218.53 |
| 13:42 |
-984.83 |
854.57 |
1219.83 |
| 13:41 |
-984.83 |
855.30 |
1217.28 |
| 13:40 |
-984.83 |
855.30 |
1196.29 |
| 13:39 |
-984.83 |
855.30 |
1189.68 |
| 13:38 |
-1025.83 |
855.30 |
1189.39 |
| 13:37 |
-1025.83 |
899.17 |
1223.79 |
| 13:36 |
-1025.83 |
926.06 |
1246.54 |
| 13:35 |
-1025.83 |
938.36 |
1250.02 |
| 13:34 |
-1025.83 |
938.36 |
1257.03 |
| 13:33 |
-1025.83 |
938.36 |
1255.01 |
| 13:32 |
-1025.83 |
938.36 |
1257.72 |
| 13:31 |
-1025.83 |
945.37 |
1256.56 |
| 13:30 |
-1025.83 |
996.79 |
1284.56 |
| 13:29 |
-1025.83 |
1028.15 |
1290.76 |
| 13:28 |
-1025.83 |
1033.24 |
1293.95 |
| 13:27 |
-1025.83 |
1033.23 |
1303.42 |
| 13:26 |
-814.52 |
1040.07 |
1306.24 |
| 13:25 |
-814.52 |
1054.78 |
1313.33 |
| 13:24 |
-814.52 |
1064.42 |
1314.72 |
| 13:23 |
-814.52 |
1064.42 |
1314.10 |
| 13:22 |
-851.47 |
1078.77 |
1308.10 |
| 13:21 |
-851.47 |
1078.77 |
1300.66 |
| 13:20 |
-851.47 |
1074.66 |
1298.68 |
| 13:19 |
-851.47 |
1070.55 |
1291.72 |
| 13:18 |
-851.47 |
1070.55 |
1270.63 |
| 13:17 |
-824.28 |
1076.87 |
1254.90 |
| 13:16 |
-688.65 |
1133.92 |
1274.70 |
| 13:15 |
-688.65 |
1133.92 |
1283.58 |
| 13:14 |
-688.65 |
1133.92 |
1288.80 |
| 13:13 |
-688.65 |
1126.94 |
1296.32 |
| 13:12 |
-688.65 |
1126.94 |
1288.53 |
| 13:11 |
-688.65 |
1131.05 |
1304.30 |
| 13:10 |
-688.65 |
1176.62 |
1335.07 |
| 13:09 |
-688.65 |
1181.18 |
1340.35 |
| 13:08 |
-688.65 |
1178.03 |
1340.01 |
| 13:07 |
-688.65 |
1168.53 |
1336.50 |
| 13:06 |
-688.65 |
1168.53 |
1338.64 |
| 13:05 |
-688.65 |
1168.27 |
1350.58 |
| 13:04 |
-688.65 |
1178.73 |
1351.20 |
| 13:03 |
-628.38 |
1178.73 |
1320.13 |
| 13:02 |
-628.38 |
1174.48 |
1320.24 |
| 13:01 |
-543.67 |
1174.48 |
1318.25 |
| 11:30 |
-508.61 |
1182.74 |
1354.76 |
| 11:29 |
-508.61 |
1171.34 |
1349.06 |
| 11:28 |
-508.61 |
1171.34 |
1351.65 |
| 11:27 |
-508.61 |
1191.53 |
1363.75 |
| 11:26 |
-508.61 |
1207.02 |
1369.70 |
| 11:25 |
-508.61 |
1213.92 |
1377.67 |
| 11:24 |
-508.61 |
1193.80 |
1377.90 |
| 11:23 |
-508.61 |
1193.80 |
1375.25 |
| 11:22 |
-475.57 |
1198.22 |
1376.48 |
| 11:21 |
-434.27 |
1202.35 |
1374.74 |
| 11:20 |
-434.27 |
1210.61 |
1375.56 |
| 11:19 |
-434.27 |
1210.61 |
1365.37 |
| 11:18 |
-434.27 |
1214.74 |
1367.59 |
| 11:17 |
-434.27 |
1210.60 |
1366.06 |
| 11:16 |
-434.27 |
1213.01 |
1371.21 |
| 11:15 |
-434.27 |
1225.53 |
1371.82 |
| 11:14 |
-434.27 |
1237.92 |
1377.15 |
| 11:13 |
-434.27 |
1237.92 |
1380.12 |
| 11:12 |
-434.27 |
1230.26 |
1373.70 |
| 11:11 |
-434.27 |
1230.26 |
1398.75 |
| 11:10 |
-434.27 |
1258.29 |
1401.06 |
| 11:09 |
-471.16 |
1258.29 |
1383.26 |
| 11:08 |
-392.62 |
1279.16 |
1384.16 |
| 11:07 |
-392.62 |
1325.49 |
1384.46 |
| 11:06 |
-367.78 |
1325.48 |
1384.35 |
| 11:05 |
-367.78 |
1334.01 |
1388.07 |
| 11:04 |
-367.78 |
1325.24 |
1391.33 |
| 11:03 |
-367.78 |
1307.66 |
1389.56 |
| 11:02 |
-367.78 |
1292.84 |
1391.73 |
| 11:01 |
-367.78 |
1296.98 |
1385.90 |
| 11:00 |
-490.05 |
1286.29 |
1348.70 |
| 10:59 |
-730.58 |
1209.46 |
1289.42 |
| 10:58 |
-668.78 |
1261.53 |
1295.64 |
| 10:57 |
-627.58 |
1289.10 |
1308.36 |
| 10:56 |
-627.58 |
1293.22 |
1310.57 |
| 10:55 |
-627.58 |
1297.34 |
1305.50 |
| 10:54 |
-600.60 |
1318.55 |
1307.38 |
| 10:53 |
-600.60 |
1326.79 |
1304.35 |
| 10:52 |
-502.05 |
1336.31 |
1307.43 |
| 10:51 |
-502.05 |
1346.24 |
1311.91 |
| 10:50 |
-460.85 |
1312.54 |
1292.70 |
| 10:49 |
-460.85 |
1303.54 |
1274.21 |
| 10:48 |
-460.85 |
1315.90 |
1260.74 |
| 10:47 |
-460.85 |
1315.90 |
1262.12 |
| 10:46 |
-460.85 |
1323.43 |
1253.31 |
| 10:45 |
-460.85 |
1314.34 |
1234.71 |
| 10:44 |
-460.85 |
1321.05 |
1223.43 |
| 10:43 |
-460.85 |
1335.51 |
1199.80 |
| 10:42 |
-460.85 |
1312.30 |
1169.11 |
| 10:41 |
-499.37 |
1263.80 |
1128.27 |
| 10:40 |
-499.37 |
1259.23 |
1105.59 |
| 10:39 |
-499.37 |
1258.11 |
1100.94 |
| 10:38 |
-499.37 |
1238.99 |
1091.15 |
| 10:37 |
-499.37 |
1238.99 |
1096.33 |
| 10:36 |
-499.37 |
1272.22 |
1040.26 |
| 10:35 |
-499.37 |
1274.42 |
1094.34 |
| 10:34 |
-499.37 |
1259.10 |
1093.67 |
| 10:33 |
-499.37 |
1263.21 |
1116.03 |
| 10:32 |
-499.37 |
1269.23 |
1127.70 |
| 10:31 |
-499.37 |
1262.85 |
1118.77 |
| 10:30 |
-406.92 |
1277.60 |
1119.16 |
| 10:29 |
-406.92 |
1271.94 |
1133.41 |
| 10:28 |
-406.92 |
1256.99 |
1133.76 |
| 10:27 |
-406.92 |
1247.86 |
1137.53 |
| 10:26 |
-406.92 |
1258.60 |
1152.82 |
| 10:25 |
-406.92 |
1248.40 |
1148.01 |
| 10:24 |
-342.11 |
1260.06 |
1152.12 |
| 10:23 |
-342.11 |
1250.61 |
1137.04 |
| 10:22 |
-342.11 |
1233.74 |
1132.81 |
| 10:21 |
-312.42 |
1205.48 |
1150.68 |
| 10:20 |
-250.68 |
1183.22 |
1138.77 |
| 10:19 |
-250.68 |
1137.46 |
1112.78 |
| 10:18 |
-250.68 |
1133.32 |
1100.34 |
| 10:17 |
-250.68 |
1133.32 |
1099.97 |
| 10:16 |
-250.68 |
1133.31 |
1081.87 |
| 10:15 |
-219.65 |
1151.03 |
1080.60 |
| 10:14 |
-219.65 |
1141.13 |
1081.77 |
| 10:13 |
-219.65 |
1136.55 |
1051.10 |
| 10:12 |
-179.24 |
1103.90 |
1047.92 |
| 10:11 |
-138.04 |
1085.57 |
1022.16 |
| 10:10 |
-121.16 |
1091.89 |
1005.74 |
| 10:09 |
-136.75 |
1101.78 |
975.86 |
| 10:08 |
-80.82 |
1132.64 |
994.50 |
| 10:07 |
-80.82 |
1142.20 |
968.53 |
| 10:06 |
260.97 |
1148.20 |
951.16 |
| 10:05 |
311.32 |
1179.00 |
916.20 |
| 10:04 |
311.32 |
1153.91 |
875.55 |
| 10:03 |
311.32 |
1152.95 |
851.34 |
| 10:02 |
311.32 |
1115.94 |
838.15 |
| 10:01 |
373.64 |
1090.12 |
826.82 |
| 10:00 |
373.64 |
1068.45 |
812.23 |
| 09:59 |
459.21 |
1117.22 |
819.69 |
| 09:58 |
656.08 |
1149.42 |
817.92 |
| 09:57 |
854.43 |
1167.29 |
819.77 |
| 09:56 |
991.61 |
1049.00 |
758.50 |
| 09:55 |
963.82 |
965.76 |
712.08 |
| 09:54 |
944.12 |
935.99 |
650.33 |
| 09:53 |
853.47 |
827.03 |
527.17 |
| 09:52 |
791.37 |
834.99 |
484.60 |
| 09:51 |
791.37 |
826.14 |
461.25 |
| 09:50 |
754.11 |
794.39 |
425.40 |
| 09:49 |
814.90 |
767.97 |
416.58 |
| 09:48 |
517.45 |
611.00 |
332.72 |
| 09:47 |
385.47 |
384.51 |
236.04 |
| 09:46 |
340.59 |
306.08 |
163.21 |
| 09:45 |
304.88 |
347.63 |
177.06 |
| 09:44 |
304.88 |
383.75 |
205.25 |
| 09:43 |
274.71 |
396.60 |
188.84 |
| 09:42 |
274.71 |
376.41 |
175.37 |
| 09:41 |
245.32 |
379.66 |
131.17 |
| 09:40 |
251.32 |
370.69 |
92.70 |
| 09:39 |
162.14 |
389.42 |
88.17 |
| 09:38 |
254.82 |
340.82 |
25.17 |
| 09:37 |
60.57 |
180.25 |
-62.71 |
| 09:36 |
95.79 |
135.66 |
-87.82 |
| 09:35 |
136.10 |
54.28 |
-144.96 |
| 09:34 |
-128.40 |
-10.12 |
-193.71 |
| 09:33 |
-126.41 |
-0.49 |
-190.91 |
| 09:32 |
-88.99 |
-75.76 |
-169.37 |
| 09:31 |
-88.99 |
-52.53 |
-141.31 |
| 09:30 |
-62.77 |
-12.30 |
-4.51 |
|
| 大单资金：-994.16万元 |
成交额占比：-4.60% |
| 中单资金：743.64万元 |
成交额占比：3.44% |
| 小单资金：1110.75万元 |
成交额占比：5.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.11 |
1.23% |
860.23 |
-2300.86 |
-994.16 |
-4.60% |
743.64 |
3.44% |
1110.75 |
5.14% |
| 20250731 |
4.06 |
0.74% |
1687.68 |
-1933.01 |
616.88 |
2.94% |
633.31 |
3.01% |
437.49 |
2.08% |
| 20250730 |
4.03 |
-0.25% |
-1862.05 |
-1906.21 |
25.07 |
0.14% |
-1366.54 |
-7.48% |
-520.58 |
-2.85% |
| 20250729 |
4.04 |
-0.25% |
-3508.51 |
-2007.95 |
-1360.85 |
-4.37% |
528.84 |
1.70% |
-2676.50 |
-8.59% |
| 20250728 |
4.05 |
0.75% |
-656.65 |
-1888.05 |
-587.80 |
-6.75% |
-206.92 |
-2.38% |
138.07 |
1.59% |
| 20250725 |
4.02 |
-0.50% |
-2223.67 |
1365.33 |
-626.31 |
-5.79% |
-1199.10 |
-11.08% |
-398.26 |
-3.68% |
| 20250724 |
4.04 |
1.76% |
2717.51 |
1213.94 |
643.68 |
4.78% |
763.30 |
5.67% |
1310.53 |
9.73% |
| 20250723 |
3.97 |
-0.50% |
-1213.17 |
2006.91 |
-76.67 |
-0.72% |
-643.83 |
-6.06% |
-492.67 |
-4.64% |
| 20250722 |
3.99 |
-0.50% |
-2509.56 |
1843.38 |
-1240.95 |
-10.61% |
-856.67 |
-7.33% |
-411.94 |
-3.52% |
| 20250721 |
4.01 |
1.78% |
4792.51 |
983.78 |
2665.58 |
18.37% |
980.71 |
6.76% |
1146.22 |
7.90% |
| 20250718 |
3.94 |
-0.76% |
-2495.74 |
-2192.13 |
-777.70 |
-7.87% |
-1173.51 |
-11.88% |
-544.53 |
-5.51% |
| 20250717 |
3.97 |
2.06% |
2731.89 |
-3764.99 |
1436.65 |
10.90% |
524.57 |
3.98% |
770.67 |
5.85% |
| 20250716 |
3.89 |
0.52% |
242.17 |
-3999.98 |
-240.20 |
-2.89% |
-282.43 |
-3.40% |
764.80 |
9.21% |
| 20250715 |
3.87 |
-2.76% |
-6542.98 |
-4498.23 |
-2100.55 |
-11.49% |
-3763.54 |
-20.58% |
-678.89 |
-3.71% |
| 20250714 |
3.98 |
0.76% |
826.61 |
-2762.33 |
-510.33 |
-3.45% |
660.92 |
4.47% |
676.02 |
4.57% |
| 20250711 |
3.95 |
0.25% |
-1690.51 |
-2314.49 |
-2350.56 |
-11.77% |
484.80 |
2.43% |
175.25 |
0.88% |
| 20250710 |
3.94 |
1.03% |
1935.28 |
-543.62 |
1201.66 |
8.01% |
463.60 |
3.09% |
270.02 |
1.80% |
| 20250709 |
3.90 |
-0.76% |
92.05 |
-3060.87 |
-738.45 |
-4.48% |
255.42 |
1.55% |
575.08 |
3.49% |
| 20250708 |
3.93 |
1.03% |
464.67 |
-2245.08 |
-364.65 |
-2.90% |
192.50 |
1.53% |
636.82 |
5.06% |
| 20250707 |
3.89 |
0.52% |
437.67 |
-2911.13 |
-62.49 |
-0.57% |
-535.11 |
-4.89% |
1035.27 |
9.47% |
| 20250704 |
3.87 |
-1.02% |
-1437.03 |
-3382.90 |
-579.69 |
-3.83% |
-486.58 |
-3.21% |
-370.76 |
-2.45% |
| 20250703 |
3.91 |
-0.26% |
-2523.20 |
-1996.09 |
-1315.59 |
-10.18% |
-744.74 |
-5.76% |
-462.87 |
-3.58% |
| 20250702 |
3.92 |
-1.01% |
-3207.36 |
-1963.27 |
77.34 |
0.38% |
-1655.75 |
-8.06% |
-1628.95 |
-7.93% |
| 20250701 |
3.96 |
1.54% |
-235.92 |
-4431.95 |
-1030.70 |
-4.67% |
-50.67 |
-0.23% |
845.45 |
3.83% |
| 20250630 |
3.90 |
0.78% |
642.02 |
-3299.74 |
-534.26 |
-3.99% |
459.39 |
3.43% |
716.89 |
5.35% |
| 20250627 |
3.87 |
1.31% |
856.01 |
-2659.46 |
807.12 |
4.51% |
183.28 |
1.02% |
-134.39 |
-0.75% |
| 20250626 |
3.82 |
-0.78% |
-3165.46 |
-5162.33 |
-1282.77 |
-7.50% |
-1609.29 |
-9.40% |
-273.40 |
-1.60% |
| 20250625 |
3.85 |
0.00% |
-5747.78 |
-7248.79 |
-2391.34 |
-10.95% |
-2502.82 |
-11.46% |
-853.62 |
-3.91% |
| 20250624 |
3.85 |
1.05% |
826.27 |
-8505.28 |
101.51 |
0.55% |
588.03 |
3.18% |
136.73 |
0.74% |
| 20250623 |
3.81 |
1.60% |
2081.30 |
-13832.38 |
106.02 |
0.60% |
875.64 |
4.95% |
1099.64 |
6.22% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
