| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-358.43 |
-286.45 |
0.00 |
| 14:59 |
-358.43 |
-276.73 |
0.00 |
| 14:58 |
-358.43 |
-276.73 |
0.00 |
| 14:57 |
-358.43 |
-276.73 |
0.00 |
| 14:56 |
-358.43 |
-273.20 |
0.00 |
| 14:55 |
-358.43 |
-253.16 |
0.00 |
| 14:54 |
-263.99 |
-249.33 |
0.00 |
| 14:53 |
-263.99 |
-249.33 |
0.00 |
| 14:52 |
-263.99 |
-235.03 |
0.00 |
| 14:51 |
-263.99 |
-238.38 |
0.00 |
| 14:50 |
-263.99 |
-228.87 |
0.00 |
| 14:49 |
-263.99 |
-222.20 |
0.00 |
| 14:48 |
-263.99 |
-222.20 |
0.00 |
| 14:47 |
-322.62 |
-240.26 |
0.00 |
| 14:46 |
-322.62 |
-240.26 |
0.00 |
| 14:45 |
-322.62 |
-244.38 |
0.00 |
| 14:44 |
-322.62 |
-238.02 |
0.00 |
| 14:43 |
-322.62 |
-231.66 |
0.00 |
| 14:42 |
-322.62 |
-221.65 |
0.00 |
| 14:41 |
-295.11 |
-208.93 |
0.00 |
| 14:40 |
-295.11 |
-200.92 |
0.00 |
| 14:39 |
-295.11 |
-189.51 |
0.00 |
| 14:38 |
-295.11 |
-189.56 |
0.00 |
| 14:37 |
-295.11 |
-189.56 |
0.00 |
| 14:36 |
-231.53 |
-198.77 |
0.00 |
| 14:35 |
-231.53 |
-190.93 |
0.00 |
| 14:34 |
-231.53 |
-181.36 |
0.00 |
| 14:33 |
-231.53 |
-175.04 |
0.00 |
| 14:32 |
-231.53 |
-163.97 |
0.00 |
| 14:31 |
-231.53 |
-156.16 |
0.00 |
| 14:30 |
-231.53 |
-152.97 |
0.00 |
| 14:29 |
-231.53 |
-152.97 |
0.00 |
| 14:28 |
-167.31 |
-152.97 |
0.00 |
| 14:27 |
-167.31 |
-152.97 |
0.00 |
| 14:26 |
-167.31 |
-149.77 |
0.00 |
| 14:25 |
-167.31 |
-149.77 |
0.00 |
| 14:24 |
-167.31 |
-158.59 |
0.00 |
| 14:23 |
-167.31 |
-158.59 |
0.00 |
| 14:22 |
-167.31 |
-158.59 |
0.00 |
| 14:21 |
-167.31 |
-158.59 |
0.00 |
| 14:20 |
-167.31 |
-158.59 |
0.00 |
| 14:19 |
-167.31 |
-158.59 |
0.00 |
| 14:18 |
-167.31 |
-158.59 |
0.00 |
| 14:17 |
-167.31 |
-158.59 |
0.00 |
| 14:16 |
-167.31 |
-158.59 |
0.00 |
| 14:15 |
-167.31 |
-162.53 |
0.00 |
| 14:14 |
-139.21 |
-123.94 |
0.00 |
| 14:13 |
-139.21 |
-123.94 |
0.00 |
| 14:12 |
-139.21 |
-123.94 |
0.00 |
| 14:11 |
-139.21 |
-134.31 |
0.00 |
| 14:10 |
-139.21 |
-137.52 |
0.00 |
| 14:09 |
-139.21 |
-137.52 |
0.00 |
| 14:08 |
-139.21 |
-134.32 |
0.00 |
| 14:07 |
-111.79 |
-134.32 |
0.00 |
| 14:06 |
-111.79 |
-121.52 |
0.00 |
| 14:05 |
-111.79 |
-124.73 |
0.00 |
| 14:04 |
-111.79 |
-124.73 |
0.00 |
| 14:03 |
-111.79 |
-124.73 |
0.00 |
| 14:02 |
-111.79 |
-124.73 |
0.00 |
| 14:01 |
-111.79 |
-124.73 |
0.00 |
| 14:00 |
-111.79 |
-124.73 |
0.00 |
| 13:59 |
-111.79 |
-124.73 |
0.00 |
| 13:58 |
-111.79 |
-124.73 |
0.00 |
| 13:57 |
-111.79 |
-124.73 |
0.00 |
| 13:56 |
-111.79 |
-124.73 |
0.00 |
| 13:55 |
-111.79 |
-113.52 |
0.00 |
| 13:54 |
-111.79 |
-113.52 |
0.00 |
| 13:53 |
-111.79 |
-113.52 |
0.00 |
| 13:52 |
-111.79 |
-120.91 |
0.00 |
| 13:51 |
-111.79 |
-113.21 |
0.00 |
| 13:50 |
-111.79 |
-113.21 |
0.00 |
| 13:49 |
-111.79 |
-113.21 |
0.00 |
| 13:48 |
-111.79 |
-97.71 |
0.00 |
| 13:47 |
-111.79 |
-88.94 |
0.00 |
| 13:46 |
-111.79 |
-88.94 |
0.00 |
| 13:45 |
-111.79 |
-83.55 |
0.00 |
| 13:44 |
-111.79 |
-80.21 |
0.00 |
| 13:43 |
-111.79 |
-80.21 |
0.00 |
| 13:42 |
-111.79 |
-90.13 |
0.00 |
| 13:41 |
-111.79 |
-93.89 |
0.00 |
| 13:40 |
-111.79 |
-93.89 |
0.00 |
| 13:39 |
-111.79 |
-85.09 |
0.00 |
| 13:38 |
-111.79 |
-77.87 |
0.00 |
| 13:37 |
-111.79 |
-74.66 |
0.00 |
| 13:36 |
-137.47 |
-123.74 |
0.00 |
| 13:35 |
-137.47 |
-112.51 |
0.00 |
| 13:34 |
-137.47 |
-112.51 |
0.00 |
| 13:33 |
-137.47 |
-112.51 |
0.00 |
| 13:32 |
-137.47 |
-112.51 |
0.00 |
| 13:31 |
-137.47 |
-106.88 |
0.00 |
| 13:30 |
-109.66 |
-109.63 |
0.00 |
| 13:29 |
-109.66 |
-103.23 |
0.00 |
| 13:28 |
-109.66 |
-103.23 |
0.00 |
| 13:27 |
-109.66 |
-103.23 |
0.00 |
| 13:26 |
-109.66 |
-103.23 |
0.00 |
| 13:25 |
-109.66 |
-103.23 |
0.00 |
| 13:24 |
-109.66 |
-103.23 |
0.00 |
| 13:23 |
-109.66 |
-99.48 |
0.00 |
| 13:22 |
-109.66 |
-99.48 |
0.00 |
| 13:21 |
-109.66 |
-99.48 |
0.00 |
| 13:20 |
-109.66 |
-102.69 |
0.00 |
| 13:19 |
-109.66 |
-109.11 |
0.00 |
| 13:18 |
-109.66 |
-105.72 |
0.00 |
| 13:17 |
-109.66 |
-105.72 |
0.00 |
| 13:16 |
-109.66 |
-105.72 |
0.00 |
| 13:15 |
-109.66 |
-105.72 |
0.00 |
| 13:14 |
-109.66 |
-87.49 |
0.00 |
| 13:13 |
-109.66 |
-116.89 |
0.00 |
| 13:12 |
-109.66 |
-116.89 |
0.00 |
| 13:11 |
-109.66 |
-116.89 |
0.00 |
| 13:10 |
-109.66 |
-112.76 |
0.00 |
| 13:09 |
-109.66 |
-112.76 |
0.00 |
| 13:08 |
-109.66 |
-112.76 |
0.00 |
| 13:07 |
-109.66 |
-107.52 |
0.00 |
| 13:06 |
-109.66 |
-116.70 |
0.00 |
| 13:05 |
-109.66 |
-116.70 |
0.00 |
| 13:04 |
-109.66 |
-116.70 |
0.00 |
| 13:03 |
-109.66 |
-131.86 |
0.00 |
| 13:02 |
-109.66 |
-131.86 |
0.00 |
| 13:01 |
-109.66 |
-125.11 |
0.00 |
| 11:30 |
-109.66 |
-131.64 |
0.00 |
| 11:29 |
-109.66 |
-134.84 |
0.00 |
| 11:28 |
-109.66 |
-127.57 |
0.00 |
| 11:27 |
-109.66 |
-127.57 |
0.00 |
| 11:26 |
-109.66 |
-127.57 |
0.00 |
| 11:25 |
-109.66 |
-127.57 |
0.00 |
| 11:24 |
-109.66 |
-127.57 |
0.00 |
| 11:23 |
-109.66 |
-127.57 |
0.00 |
| 11:22 |
-109.66 |
-127.57 |
0.00 |
| 11:21 |
-109.66 |
-96.88 |
0.00 |
| 11:20 |
-109.66 |
-93.69 |
0.00 |
| 11:19 |
-109.66 |
-93.69 |
0.00 |
| 11:18 |
-109.66 |
-99.96 |
0.00 |
| 11:17 |
-85.96 |
-122.80 |
0.00 |
| 11:16 |
-85.96 |
-128.37 |
0.00 |
| 11:15 |
-85.96 |
-128.37 |
0.00 |
| 11:14 |
-85.96 |
-128.37 |
0.00 |
| 11:13 |
-85.96 |
-128.37 |
0.00 |
| 11:12 |
-85.96 |
-128.37 |
0.00 |
| 11:11 |
-85.96 |
-128.37 |
0.00 |
| 11:10 |
-85.96 |
-107.54 |
0.00 |
| 11:09 |
-85.96 |
-103.07 |
0.00 |
| 11:08 |
-85.96 |
-106.66 |
0.00 |
| 11:07 |
-85.96 |
-106.66 |
0.00 |
| 11:06 |
-85.96 |
-106.66 |
0.00 |
| 11:05 |
-85.96 |
-128.38 |
0.00 |
| 11:04 |
-85.96 |
-131.58 |
0.00 |
| 11:03 |
-85.96 |
-136.34 |
0.00 |
| 11:02 |
-85.96 |
-142.72 |
0.00 |
| 11:01 |
-85.96 |
-142.72 |
0.00 |
| 11:00 |
-85.96 |
-142.72 |
0.00 |
| 10:59 |
-85.96 |
-142.72 |
0.00 |
| 10:58 |
-85.96 |
-136.94 |
0.00 |
| 10:57 |
-85.96 |
-156.34 |
0.00 |
| 10:56 |
-85.96 |
-140.80 |
0.00 |
| 10:55 |
-85.96 |
-137.61 |
0.00 |
| 10:54 |
-85.96 |
-130.28 |
0.00 |
| 10:53 |
-50.93 |
-130.28 |
0.00 |
| 10:52 |
-50.93 |
-127.08 |
0.00 |
| 10:51 |
-1.83 |
-133.03 |
0.00 |
| 10:50 |
-1.83 |
-133.03 |
0.00 |
| 10:49 |
-1.83 |
-122.85 |
0.00 |
| 10:48 |
-1.83 |
-122.85 |
0.00 |
| 10:47 |
-1.83 |
-119.65 |
0.00 |
| 10:46 |
-1.83 |
-113.48 |
0.00 |
| 10:45 |
-1.83 |
-113.48 |
0.00 |
| 10:44 |
42.58 |
-120.20 |
0.00 |
| 10:43 |
42.58 |
-111.46 |
0.00 |
| 10:42 |
42.58 |
-111.46 |
0.00 |
| 10:41 |
42.58 |
-111.46 |
0.00 |
| 10:40 |
42.58 |
-115.96 |
0.00 |
| 10:39 |
42.58 |
-120.77 |
0.00 |
| 10:38 |
42.58 |
-120.77 |
0.00 |
| 10:37 |
42.58 |
-115.83 |
0.00 |
| 10:36 |
42.58 |
-104.31 |
0.00 |
| 10:35 |
42.58 |
-85.56 |
0.00 |
| 10:34 |
42.58 |
-82.16 |
0.00 |
| 10:33 |
42.58 |
-74.45 |
0.00 |
| 10:32 |
42.58 |
-74.45 |
0.00 |
| 10:31 |
42.58 |
-74.45 |
0.00 |
| 10:30 |
63.09 |
-74.45 |
0.00 |
| 10:29 |
63.09 |
-70.36 |
0.00 |
| 10:28 |
63.09 |
-70.36 |
0.00 |
| 10:27 |
63.09 |
-70.36 |
0.00 |
| 10:26 |
63.09 |
-76.53 |
0.00 |
| 10:25 |
63.09 |
-76.53 |
0.00 |
| 10:24 |
63.09 |
-76.53 |
0.00 |
| 10:23 |
63.09 |
-71.32 |
0.00 |
| 10:22 |
63.09 |
-71.32 |
0.00 |
| 10:21 |
63.09 |
-71.32 |
0.00 |
| 10:20 |
63.09 |
-77.78 |
0.00 |
| 10:19 |
63.09 |
-81.89 |
0.00 |
| 10:18 |
32.50 |
-90.68 |
0.00 |
| 10:17 |
32.50 |
-87.47 |
0.00 |
| 10:16 |
32.50 |
-81.05 |
0.00 |
| 10:15 |
32.50 |
-81.05 |
0.00 |
| 10:14 |
32.50 |
-81.05 |
0.00 |
| 10:13 |
32.50 |
-71.19 |
0.00 |
| 10:12 |
32.50 |
-71.19 |
0.00 |
| 10:11 |
32.50 |
-70.95 |
0.00 |
| 10:10 |
32.50 |
-70.95 |
0.00 |
| 10:09 |
32.50 |
-64.09 |
0.00 |
| 10:08 |
62.13 |
-59.17 |
0.00 |
| 10:07 |
62.13 |
-64.30 |
0.00 |
| 10:06 |
62.13 |
-64.30 |
0.00 |
| 10:05 |
62.13 |
-70.60 |
0.00 |
| 10:04 |
62.13 |
-66.76 |
0.00 |
| 10:03 |
62.13 |
-78.03 |
0.00 |
| 10:02 |
62.13 |
-52.22 |
0.00 |
| 10:01 |
62.13 |
-42.60 |
0.00 |
| 10:00 |
62.13 |
-42.60 |
0.00 |
| 09:59 |
87.97 |
-42.60 |
0.00 |
| 09:58 |
87.97 |
-42.60 |
0.00 |
| 09:57 |
87.97 |
-38.66 |
0.00 |
| 09:56 |
87.97 |
-43.14 |
0.00 |
| 09:55 |
87.97 |
-45.51 |
0.00 |
| 09:54 |
87.97 |
-15.31 |
0.00 |
| 09:53 |
87.97 |
-20.04 |
0.00 |
| 09:52 |
87.97 |
8.21 |
0.00 |
| 09:51 |
87.97 |
21.01 |
0.00 |
| 09:50 |
87.97 |
21.01 |
0.00 |
| 09:49 |
87.97 |
13.37 |
0.00 |
| 09:48 |
87.97 |
16.78 |
0.00 |
| 09:47 |
87.97 |
18.29 |
0.00 |
| 09:46 |
87.97 |
18.29 |
0.00 |
| 09:45 |
58.16 |
6.27 |
0.00 |
| 09:44 |
58.16 |
10.98 |
0.00 |
| 09:43 |
54.33 |
-31.48 |
0.00 |
| 09:42 |
54.33 |
-19.63 |
0.00 |
| 09:41 |
54.33 |
-9.31 |
0.00 |
| 09:40 |
54.33 |
-9.37 |
0.00 |
| 09:39 |
54.33 |
-0.35 |
0.00 |
| 09:38 |
54.33 |
9.55 |
0.00 |
| 09:37 |
54.33 |
32.36 |
0.00 |
| 09:36 |
31.52 |
62.41 |
0.00 |
| 09:35 |
31.52 |
66.69 |
0.00 |
| 09:34 |
31.52 |
55.00 |
0.00 |
| 09:33 |
0.00 |
61.08 |
0.00 |
| 09:32 |
0.00 |
4.04 |
0.00 |
| 09:31 |
0.00 |
-10.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-358.43万元 |
成交额占比：-8.26% |
| 中单资金：-286.45万元 |
成交额占比：-6.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
3.19 |
-0.62% |
-669.86 |
-673.95 |
-358.43 |
-8.26% |
-286.45 |
-6.61% |
-24.98 |
-0.58% |
| 20250410 |
3.21 |
3.88% |
795.73 |
-719.27 |
940.52 |
10.43% |
-38.09 |
-0.42% |
-106.70 |
-1.18% |
| 20250409 |
3.09 |
2.32% |
202.00 |
-2070.19 |
307.43 |
4.64% |
115.71 |
1.74% |
-221.14 |
-3.33% |
| 20250408 |
3.02 |
-3.21% |
-1455.50 |
-2161.13 |
-371.27 |
-4.86% |
-303.62 |
-3.97% |
-780.61 |
-10.21% |
| 20250407 |
3.12 |
-10.09% |
-1593.00 |
-2399.24 |
-1192.20 |
-18.62% |
-320.09 |
-5.00% |
-80.71 |
-1.26% |
| 20250403 |
3.47 |
0.87% |
-461.53 |
-1572.74 |
-403.75 |
-8.56% |
-52.82 |
-1.12% |
-4.96 |
-0.11% |
| 20250402 |
3.44 |
-0.58% |
-774.32 |
-1186.41 |
-410.40 |
-8.65% |
-413.22 |
-8.71% |
49.30 |
1.04% |
| 20250401 |
3.46 |
3.59% |
1896.13 |
-668.84 |
216.49 |
2.40% |
767.25 |
8.52% |
912.39 |
10.13% |
| 20250331 |
3.34 |
-2.05% |
-1342.21 |
-1384.79 |
-609.38 |
-9.06% |
-350.29 |
-5.21% |
-382.54 |
-5.69% |
| 20250328 |
3.41 |
-2.01% |
-1447.10 |
-1551.61 |
-365.70 |
-6.18% |
-382.83 |
-6.47% |
-698.57 |
-11.81% |
| 20250327 |
3.48 |
0.00% |
-274.32 |
-2840.31 |
-17.42 |
-0.38% |
-190.07 |
-4.19% |
-66.83 |
-1.47% |
| 20250326 |
3.48 |
1.46% |
748.69 |
-3752.08 |
107.17 |
1.85% |
270.60 |
4.66% |
370.92 |
6.39% |
| 20250325 |
3.43 |
-0.29% |
-316.87 |
-5607.32 |
-499.46 |
-8.00% |
71.74 |
1.15% |
110.85 |
1.77% |
| 20250324 |
3.44 |
-3.10% |
-2071.19 |
-7758.70 |
-776.20 |
-7.78% |
-814.00 |
-8.16% |
-480.99 |
-4.82% |
| 20250321 |
3.55 |
-3.27% |
-3401.44 |
-8243.48 |
-1654.40 |
-14.98% |
-1191.52 |
-10.79% |
-555.52 |
-5.03% |
| 20250320 |
3.67 |
-0.54% |
-1770.34 |
-4272.58 |
-929.19 |
-10.35% |
-896.38 |
-9.98% |
55.23 |
0.62% |
| 20250319 |
3.69 |
-2.89% |
-3836.79 |
-1448.26 |
-1748.07 |
-11.53% |
-1790.24 |
-11.80% |
-298.48 |
-1.97% |
| 20250318 |
3.80 |
-3.31% |
-5989.08 |
-2101.80 |
-2650.84 |
-11.37% |
-2390.84 |
-10.26% |
-947.40 |
-4.07% |
| 20250317 |
3.93 |
-2.96% |
-2004.85 |
4727.56 |
-1260.98 |
-3.48% |
-311.79 |
-0.86% |
-432.08 |
-1.19% |
| 20250314 |
4.05 |
6.02% |
4533.26 |
6677.26 |
2316.50 |
5.47% |
1669.32 |
3.94% |
547.44 |
1.29% |
| 20250313 |
3.82 |
3.24% |
3156.43 |
3764.31 |
1895.13 |
7.51% |
1366.50 |
5.42% |
-105.20 |
-0.42% |
| 20250312 |
3.70 |
-0.80% |
-3979.54 |
2510.40 |
-2401.61 |
-10.66% |
-565.06 |
-2.51% |
-1012.87 |
-4.49% |
| 20250311 |
3.73 |
4.78% |
6135.22 |
4023.11 |
4178.52 |
13.77% |
1877.47 |
6.19% |
79.23 |
0.26% |
| 20250310 |
3.56 |
3.79% |
1776.54 |
-1399.61 |
688.72 |
4.05% |
1077.11 |
6.33% |
10.71 |
0.06% |
| 20250307 |
3.43 |
-1.15% |
-231.92 |
-2145.98 |
-596.45 |
-4.63% |
456.94 |
3.54% |
-92.41 |
-0.72% |
| 20250306 |
3.47 |
0.00% |
350.68 |
618.48 |
641.22 |
7.84% |
37.38 |
0.46% |
-327.92 |
-4.01% |
| 20250305 |
3.47 |
-1.70% |
-1618.51 |
-438.45 |
-888.90 |
-10.20% |
-779.08 |
-8.94% |
49.47 |
0.57% |
| 20250304 |
3.53 |
-1.12% |
-1015.16 |
305.05 |
-1244.20 |
-11.97% |
-77.44 |
-0.74% |
306.48 |
2.95% |
| 20250303 |
3.57 |
2.29% |
954.66 |
1466.59 |
-57.65 |
-0.31% |
726.48 |
3.94% |
285.83 |
1.55% |
| 20250228 |
3.49 |
0.87% |
2436.16 |
1347.48 |
2168.01 |
9.72% |
1270.60 |
5.70% |
-1002.45 |
-4.50% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
