| 002160常铝股份 今日实时资金流向 |
| 15:00 |
564.86 |
669.46 |
0.00 |
| 14:59 |
564.86 |
620.60 |
0.00 |
| 14:58 |
564.86 |
620.60 |
0.00 |
| 14:57 |
564.86 |
620.60 |
0.00 |
| 14:56 |
564.86 |
614.50 |
0.00 |
| 14:55 |
564.86 |
594.04 |
0.00 |
| 14:54 |
591.02 |
599.67 |
0.00 |
| 14:53 |
591.02 |
607.46 |
0.00 |
| 14:52 |
591.02 |
574.68 |
0.00 |
| 14:51 |
591.02 |
589.16 |
0.00 |
| 14:50 |
591.02 |
649.23 |
0.00 |
| 14:49 |
591.02 |
627.06 |
0.00 |
| 14:48 |
591.02 |
634.91 |
0.00 |
| 14:47 |
591.02 |
611.19 |
0.00 |
| 14:46 |
591.02 |
605.30 |
0.00 |
| 14:45 |
591.02 |
605.30 |
0.00 |
| 14:44 |
591.02 |
617.58 |
0.00 |
| 14:43 |
591.02 |
624.38 |
0.00 |
| 14:42 |
519.81 |
632.49 |
0.00 |
| 14:41 |
519.81 |
620.41 |
0.00 |
| 14:40 |
519.81 |
620.41 |
0.00 |
| 14:39 |
467.80 |
620.41 |
0.00 |
| 14:38 |
467.80 |
628.74 |
0.00 |
| 14:37 |
502.94 |
674.30 |
0.00 |
| 14:36 |
502.94 |
674.30 |
0.00 |
| 14:35 |
502.94 |
674.30 |
0.00 |
| 14:34 |
502.94 |
674.30 |
0.00 |
| 14:33 |
502.94 |
674.30 |
0.00 |
| 14:32 |
502.94 |
669.28 |
0.00 |
| 14:31 |
502.94 |
680.03 |
0.00 |
| 14:30 |
502.94 |
679.53 |
0.00 |
| 14:29 |
502.94 |
699.72 |
0.00 |
| 14:28 |
502.94 |
691.63 |
0.00 |
| 14:27 |
502.94 |
683.07 |
0.00 |
| 14:26 |
502.94 |
683.06 |
0.00 |
| 14:25 |
502.94 |
683.06 |
0.00 |
| 14:24 |
502.94 |
683.06 |
0.00 |
| 14:23 |
502.94 |
683.06 |
0.00 |
| 14:22 |
468.68 |
683.06 |
0.00 |
| 14:21 |
468.68 |
683.06 |
0.00 |
| 14:20 |
468.68 |
666.76 |
0.00 |
| 14:19 |
468.68 |
666.76 |
0.00 |
| 14:18 |
468.68 |
666.76 |
0.00 |
| 14:17 |
468.68 |
666.76 |
0.00 |
| 14:16 |
468.68 |
671.12 |
0.00 |
| 14:15 |
468.68 |
671.12 |
0.00 |
| 14:14 |
468.68 |
671.12 |
0.00 |
| 14:13 |
468.68 |
671.12 |
0.00 |
| 14:12 |
468.68 |
675.48 |
0.00 |
| 14:11 |
468.68 |
675.48 |
0.00 |
| 14:10 |
468.68 |
670.76 |
0.00 |
| 14:09 |
468.68 |
677.30 |
0.00 |
| 14:08 |
468.68 |
671.56 |
0.00 |
| 14:07 |
468.68 |
671.56 |
0.00 |
| 14:06 |
464.66 |
671.56 |
0.00 |
| 14:05 |
464.66 |
671.56 |
0.00 |
| 14:04 |
464.66 |
671.56 |
0.00 |
| 14:03 |
464.66 |
671.56 |
0.00 |
| 14:02 |
464.66 |
667.19 |
0.00 |
| 14:01 |
464.66 |
667.19 |
0.00 |
| 14:00 |
464.66 |
667.19 |
0.00 |
| 13:59 |
464.66 |
667.19 |
0.00 |
| 13:58 |
464.66 |
622.78 |
0.00 |
| 13:57 |
464.66 |
610.06 |
0.00 |
| 13:56 |
464.66 |
610.06 |
0.00 |
| 13:55 |
464.66 |
629.38 |
0.00 |
| 13:54 |
464.66 |
633.74 |
0.00 |
| 13:53 |
464.66 |
627.97 |
0.00 |
| 13:52 |
464.66 |
627.97 |
0.00 |
| 13:51 |
464.66 |
623.60 |
0.00 |
| 13:50 |
464.66 |
623.60 |
0.00 |
| 13:49 |
464.66 |
623.60 |
0.00 |
| 13:48 |
464.66 |
623.60 |
0.00 |
| 13:47 |
464.66 |
623.60 |
0.00 |
| 13:46 |
464.66 |
613.24 |
0.00 |
| 13:45 |
464.66 |
613.24 |
0.00 |
| 13:44 |
464.66 |
607.43 |
0.00 |
| 13:43 |
464.66 |
607.43 |
0.00 |
| 13:42 |
464.66 |
611.80 |
0.00 |
| 13:41 |
423.14 |
618.12 |
0.00 |
| 13:40 |
423.14 |
618.12 |
0.00 |
| 13:39 |
423.14 |
618.12 |
0.00 |
| 13:38 |
423.14 |
618.12 |
0.00 |
| 13:37 |
423.14 |
618.54 |
0.00 |
| 13:36 |
423.14 |
627.74 |
0.00 |
| 13:35 |
423.14 |
627.74 |
0.00 |
| 13:34 |
423.14 |
627.74 |
0.00 |
| 13:33 |
423.14 |
627.74 |
0.00 |
| 13:32 |
423.14 |
632.10 |
0.00 |
| 13:31 |
423.14 |
632.10 |
0.00 |
| 13:30 |
423.14 |
624.85 |
0.00 |
| 13:29 |
423.14 |
624.85 |
0.00 |
| 13:28 |
423.14 |
624.85 |
0.00 |
| 13:27 |
423.14 |
624.85 |
0.00 |
| 13:26 |
385.78 |
629.78 |
0.00 |
| 13:25 |
385.78 |
622.22 |
0.00 |
| 13:24 |
385.78 |
622.22 |
0.00 |
| 13:23 |
385.78 |
622.22 |
0.00 |
| 13:22 |
385.78 |
615.67 |
0.00 |
| 13:21 |
385.78 |
615.67 |
0.00 |
| 13:20 |
385.78 |
633.11 |
0.00 |
| 13:19 |
385.78 |
633.11 |
0.00 |
| 13:18 |
385.78 |
633.11 |
0.00 |
| 13:17 |
385.78 |
637.47 |
0.00 |
| 13:16 |
385.78 |
637.47 |
0.00 |
| 13:15 |
385.78 |
650.29 |
0.00 |
| 13:14 |
385.78 |
650.29 |
0.00 |
| 13:13 |
385.78 |
650.29 |
0.00 |
| 13:12 |
385.78 |
650.29 |
0.00 |
| 13:11 |
385.78 |
662.08 |
0.00 |
| 13:10 |
385.78 |
642.99 |
0.00 |
| 13:09 |
385.78 |
642.99 |
0.00 |
| 13:08 |
385.78 |
675.80 |
0.00 |
| 13:07 |
385.78 |
667.81 |
0.00 |
| 13:06 |
385.78 |
624.78 |
0.00 |
| 13:05 |
385.78 |
614.40 |
0.00 |
| 13:04 |
385.78 |
618.78 |
0.00 |
| 13:03 |
385.78 |
618.78 |
0.00 |
| 13:02 |
385.78 |
597.18 |
0.00 |
| 13:01 |
385.78 |
611.05 |
0.00 |
| 11:30 |
385.78 |
575.73 |
0.00 |
| 11:29 |
385.78 |
606.94 |
0.00 |
| 11:28 |
385.78 |
596.16 |
0.00 |
| 11:27 |
385.78 |
600.55 |
0.00 |
| 11:26 |
385.78 |
600.55 |
0.00 |
| 11:25 |
385.78 |
575.21 |
0.00 |
| 11:24 |
385.78 |
559.72 |
0.00 |
| 11:23 |
385.78 |
535.60 |
0.00 |
| 11:22 |
385.78 |
482.31 |
0.00 |
| 11:21 |
329.10 |
450.32 |
0.00 |
| 11:20 |
329.10 |
423.56 |
0.00 |
| 11:19 |
329.10 |
414.43 |
0.00 |
| 11:18 |
329.10 |
401.14 |
0.00 |
| 11:17 |
284.82 |
375.74 |
0.00 |
| 11:16 |
255.14 |
375.74 |
0.00 |
| 11:15 |
205.14 |
318.92 |
0.00 |
| 11:14 |
176.19 |
267.61 |
0.00 |
| 11:13 |
176.19 |
252.35 |
0.00 |
| 11:12 |
99.50 |
237.52 |
0.00 |
| 11:11 |
99.50 |
225.32 |
0.00 |
| 11:10 |
99.50 |
225.32 |
0.00 |
| 11:09 |
70.29 |
203.67 |
0.00 |
| 11:08 |
70.29 |
229.83 |
0.00 |
| 11:07 |
-12.32 |
207.81 |
0.00 |
| 11:06 |
-197.83 |
148.78 |
0.00 |
| 11:05 |
-197.83 |
153.11 |
0.00 |
| 11:04 |
-197.83 |
153.11 |
0.00 |
| 11:03 |
-197.83 |
124.83 |
0.00 |
| 11:02 |
-197.83 |
119.03 |
0.00 |
| 11:01 |
-197.83 |
113.06 |
0.00 |
| 11:00 |
-197.83 |
122.43 |
0.00 |
| 10:59 |
-197.83 |
126.75 |
0.00 |
| 10:58 |
-197.83 |
126.75 |
0.00 |
| 10:57 |
-197.83 |
126.75 |
0.00 |
| 10:56 |
-197.83 |
126.75 |
0.00 |
| 10:55 |
-197.83 |
126.75 |
0.00 |
| 10:54 |
-197.83 |
113.79 |
0.00 |
| 10:53 |
-197.83 |
113.79 |
0.00 |
| 10:52 |
-197.83 |
118.10 |
0.00 |
| 10:51 |
-197.83 |
135.86 |
0.00 |
| 10:50 |
-197.83 |
135.86 |
0.00 |
| 10:49 |
-197.83 |
144.48 |
0.00 |
| 10:48 |
-197.83 |
144.48 |
0.00 |
| 10:47 |
-197.83 |
144.48 |
0.00 |
| 10:46 |
-197.83 |
144.48 |
0.00 |
| 10:45 |
-197.83 |
139.25 |
0.00 |
| 10:44 |
-197.83 |
139.25 |
0.00 |
| 10:43 |
-197.83 |
139.25 |
0.00 |
| 10:42 |
-197.83 |
143.56 |
0.00 |
| 10:41 |
-197.83 |
143.56 |
0.00 |
| 10:40 |
-197.83 |
143.56 |
0.00 |
| 10:39 |
-197.83 |
137.82 |
0.00 |
| 10:38 |
-197.83 |
137.82 |
0.00 |
| 10:37 |
-197.83 |
137.82 |
0.00 |
| 10:36 |
-197.83 |
137.82 |
0.00 |
| 10:35 |
-159.73 |
156.65 |
0.00 |
| 10:34 |
-159.73 |
156.65 |
0.00 |
| 10:33 |
-159.73 |
156.65 |
0.00 |
| 10:32 |
-159.73 |
156.65 |
0.00 |
| 10:31 |
-188.61 |
144.35 |
0.00 |
| 10:30 |
-188.61 |
148.67 |
0.00 |
| 10:29 |
-188.61 |
143.95 |
0.00 |
| 10:28 |
-188.61 |
143.95 |
0.00 |
| 10:27 |
-188.61 |
143.95 |
0.00 |
| 10:26 |
-188.61 |
165.43 |
0.00 |
| 10:25 |
-188.61 |
171.62 |
0.00 |
| 10:24 |
-188.61 |
140.27 |
0.00 |
| 10:23 |
-188.61 |
137.96 |
0.00 |
| 10:22 |
-222.74 |
114.86 |
0.00 |
| 10:21 |
-222.74 |
120.62 |
0.00 |
| 10:20 |
-222.74 |
120.62 |
0.00 |
| 10:19 |
-222.74 |
124.92 |
0.00 |
| 10:18 |
-222.74 |
124.92 |
0.00 |
| 10:17 |
-222.74 |
120.61 |
0.00 |
| 10:16 |
-222.74 |
120.61 |
0.00 |
| 10:15 |
-222.74 |
120.61 |
0.00 |
| 10:14 |
-195.46 |
160.26 |
0.00 |
| 10:13 |
-195.46 |
160.26 |
0.00 |
| 10:12 |
-195.46 |
181.81 |
0.00 |
| 10:11 |
-168.35 |
186.98 |
0.00 |
| 10:10 |
-168.35 |
186.98 |
0.00 |
| 10:09 |
-168.35 |
186.98 |
0.00 |
| 10:08 |
-168.35 |
186.98 |
0.00 |
| 10:07 |
-168.35 |
220.92 |
0.00 |
| 10:06 |
-168.35 |
226.14 |
0.00 |
| 10:05 |
-205.19 |
221.82 |
0.00 |
| 10:04 |
-205.19 |
217.50 |
0.00 |
| 10:03 |
-179.10 |
205.84 |
0.00 |
| 10:02 |
-179.10 |
210.15 |
0.00 |
| 10:01 |
-132.36 |
210.15 |
0.00 |
| 10:00 |
-132.36 |
210.15 |
0.00 |
| 09:59 |
-132.36 |
214.48 |
0.00 |
| 09:58 |
-132.36 |
210.14 |
0.00 |
| 09:57 |
-90.27 |
176.92 |
0.00 |
| 09:56 |
-90.27 |
176.92 |
0.00 |
| 09:55 |
-90.27 |
176.92 |
0.00 |
| 09:54 |
-90.27 |
176.92 |
0.00 |
| 09:53 |
-20.57 |
182.55 |
0.00 |
| 09:52 |
-20.57 |
182.55 |
0.00 |
| 09:51 |
-20.57 |
173.85 |
0.00 |
| 09:50 |
-20.57 |
134.96 |
0.00 |
| 09:49 |
-20.57 |
170.38 |
0.00 |
| 09:48 |
-20.57 |
159.90 |
0.00 |
| 09:47 |
-20.57 |
140.54 |
0.00 |
| 09:46 |
-20.57 |
128.99 |
0.00 |
| 09:45 |
-20.57 |
107.29 |
0.00 |
| 09:44 |
-20.57 |
129.77 |
0.00 |
| 09:43 |
-63.97 |
57.51 |
0.00 |
| 09:42 |
-63.97 |
40.06 |
0.00 |
| 09:41 |
-63.97 |
50.69 |
0.00 |
| 09:40 |
-63.97 |
52.39 |
0.00 |
| 09:39 |
-63.97 |
52.39 |
0.00 |
| 09:38 |
-63.97 |
58.61 |
0.00 |
| 09:37 |
-63.97 |
97.79 |
0.00 |
| 09:36 |
-63.97 |
96.06 |
0.00 |
| 09:35 |
-63.97 |
96.06 |
0.00 |
| 09:34 |
-63.97 |
116.30 |
0.00 |
| 09:33 |
-63.97 |
118.43 |
0.00 |
| 09:32 |
-33.69 |
144.15 |
0.00 |
| 09:31 |
0.00 |
139.17 |
0.00 |
| 09:30 |
0.00 |
23.83 |
0.00 |
|
| 大单资金：564.86万元 |
成交额占比：6.87% |
| 中单资金：669.46万元 |
成交额占比：8.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.37 |
1.39% |
1766.16 |
-946.10 |
564.86 |
6.87% |
669.46 |
8.14% |
531.84 |
6.47% |
| 20250710 |
4.31 |
0.23% |
-299.23 |
-2263.14 |
-242.82 |
-3.95% |
-184.08 |
-2.99% |
127.67 |
2.07% |
| 20250709 |
4.30 |
-0.92% |
-1343.74 |
-2342.62 |
-241.65 |
-3.47% |
-811.37 |
-11.63% |
-290.72 |
-4.17% |
| 20250708 |
4.34 |
0.70% |
-32.85 |
-1445.16 |
-158.05 |
-2.15% |
-198.52 |
-2.70% |
323.72 |
4.41% |
| 20250707 |
4.31 |
-0.92% |
-1216.50 |
-2090.75 |
-868.44 |
-11.73% |
-490.61 |
-6.63% |
142.55 |
1.93% |
| 20250704 |
4.35 |
-0.46% |
-1485.52 |
-1644.88 |
-752.18 |
-7.33% |
-1102.02 |
-10.74% |
368.68 |
3.59% |
| 20250703 |
4.37 |
-1.13% |
-2071.98 |
-112.80 |
-322.30 |
-3.20% |
-1856.98 |
-18.43% |
107.30 |
1.06% |
| 20250702 |
4.42 |
2.31% |
3300.64 |
173.38 |
655.81 |
4.37% |
1492.79 |
9.96% |
1152.04 |
7.68% |
| 20250701 |
4.32 |
0.00% |
-1032.81 |
-723.80 |
-803.64 |
-8.11% |
-367.04 |
-3.70% |
137.87 |
1.39% |
| 20250630 |
4.32 |
-0.92% |
-1745.25 |
928.07 |
-422.57 |
-3.79% |
-812.99 |
-7.29% |
-509.69 |
-4.57% |
| 20250627 |
4.36 |
2.11% |
1195.19 |
1949.89 |
779.90 |
5.23% |
-67.56 |
-0.45% |
482.85 |
3.24% |
| 20250626 |
4.27 |
0.47% |
-665.79 |
1000.12 |
-36.12 |
-0.27% |
-631.93 |
-4.74% |
2.26 |
0.02% |
| 20250625 |
4.25 |
-0.23% |
-1229.17 |
881.61 |
-241.37 |
-1.88% |
-880.59 |
-6.84% |
-107.21 |
-0.83% |
| 20250624 |
4.26 |
6.23% |
4337.57 |
1067.58 |
848.23 |
3.94% |
2749.86 |
12.78% |
739.48 |
3.44% |
| 20250623 |
4.01 |
2.04% |
1337.18 |
-302.04 |
599.25 |
10.77% |
149.51 |
2.69% |
588.42 |
10.58% |
| 20250620 |
3.93 |
-1.01% |
20.05 |
-2086.59 |
-169.87 |
-3.93% |
211.27 |
4.89% |
-21.35 |
-0.49% |
| 20250619 |
3.97 |
-1.00% |
-867.41 |
-3188.14 |
-154.63 |
-2.48% |
-198.66 |
-3.19% |
-514.12 |
-8.25% |
| 20250618 |
4.01 |
-0.99% |
-756.98 |
-2853.83 |
-55.40 |
-1.03% |
-296.86 |
-5.50% |
-404.72 |
-7.50% |
| 20250617 |
4.05 |
0.25% |
-700.04 |
-2735.41 |
-521.39 |
-10.38% |
-29.29 |
-0.58% |
-149.36 |
-2.97% |
| 20250616 |
4.04 |
-1.22% |
-1736.36 |
-2366.12 |
-1185.30 |
-17.31% |
-693.25 |
-10.12% |
142.19 |
2.08% |
| 20250613 |
4.09 |
-1.21% |
-1803.97 |
-1632.98 |
-1271.42 |
-15.63% |
-1098.27 |
-13.50% |
565.72 |
6.95% |
| 20250612 |
4.14 |
1.97% |
1111.05 |
-371.10 |
179.68 |
1.37% |
364.28 |
2.78% |
567.09 |
4.32% |
| 20250611 |
4.06 |
2.01% |
1601.99 |
-864.14 |
63.02 |
0.95% |
342.40 |
5.18% |
1196.57 |
18.10% |
| 20250610 |
3.98 |
-0.50% |
-684.14 |
165.62 |
-152.10 |
-2.87% |
-367.40 |
-6.93% |
-164.64 |
-3.10% |
| 20250609 |
4.00 |
0.25% |
-263.96 |
-341.49 |
-452.16 |
-8.85% |
-262.68 |
-5.14% |
450.88 |
8.82% |
| 20250606 |
3.99 |
1.27% |
309.74 |
-415.07 |
-9.54 |
-0.19% |
-70.48 |
-1.38% |
389.76 |
7.66% |
| 20250605 |
3.94 |
-0.76% |
-1005.54 |
-336.33 |
-313.36 |
-6.13% |
-609.26 |
-11.93% |
-82.92 |
-1.62% |
| 20250604 |
3.97 |
2.85% |
2532.12 |
-551.36 |
1092.78 |
15.72% |
740.68 |
10.66% |
698.66 |
10.05% |
| 20250603 |
3.86 |
0.26% |
-530.63 |
-2133.13 |
-659.21 |
-15.41% |
-198.30 |
-4.63% |
326.88 |
7.64% |
| 20250530 |
3.85 |
-1.28% |
-1076.15 |
-1910.40 |
-525.74 |
-11.09% |
-256.92 |
-5.42% |
-293.49 |
-6.19% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
