| 002160常铝股份 今日实时资金流向 |
| 15:00 |
-953.21 |
506.00 |
556.58 |
| 14:59 |
-953.21 |
424.44 |
556.14 |
| 14:58 |
-953.21 |
424.44 |
556.14 |
| 14:57 |
-953.21 |
424.44 |
556.14 |
| 14:56 |
-917.77 |
431.59 |
582.77 |
| 14:55 |
-917.77 |
407.32 |
600.72 |
| 14:54 |
-917.77 |
412.28 |
606.82 |
| 14:53 |
-917.77 |
406.26 |
617.64 |
| 14:52 |
-917.77 |
416.21 |
634.78 |
| 14:51 |
-917.77 |
389.57 |
645.88 |
| 14:50 |
-917.77 |
389.57 |
653.48 |
| 14:49 |
-917.77 |
389.57 |
646.63 |
| 14:48 |
-917.77 |
388.57 |
656.40 |
| 14:47 |
-917.77 |
384.13 |
671.06 |
| 14:46 |
-917.77 |
361.45 |
662.15 |
| 14:45 |
-917.77 |
352.86 |
632.93 |
| 14:44 |
-917.77 |
357.94 |
602.40 |
| 14:43 |
-917.77 |
357.94 |
603.15 |
| 14:42 |
-917.77 |
357.94 |
604.91 |
| 14:41 |
-917.77 |
357.94 |
608.93 |
| 14:40 |
-917.77 |
399.88 |
680.91 |
| 14:39 |
-917.77 |
412.29 |
683.38 |
| 14:38 |
-917.77 |
412.29 |
688.21 |
| 14:37 |
-917.77 |
412.29 |
693.26 |
| 14:36 |
-917.77 |
412.28 |
694.04 |
| 14:35 |
-917.77 |
393.89 |
696.75 |
| 14:34 |
-882.38 |
409.93 |
684.25 |
| 14:33 |
-882.38 |
409.93 |
671.35 |
| 14:32 |
-882.38 |
409.93 |
665.85 |
| 14:31 |
-838.08 |
474.25 |
657.15 |
| 14:30 |
-788.46 |
478.73 |
658.61 |
| 14:29 |
-788.46 |
478.73 |
648.92 |
| 14:28 |
-788.46 |
483.16 |
651.70 |
| 14:27 |
-788.46 |
478.72 |
649.14 |
| 14:26 |
-788.46 |
478.72 |
652.50 |
| 14:25 |
-788.46 |
489.79 |
656.49 |
| 14:24 |
-788.46 |
489.79 |
654.13 |
| 14:23 |
-788.46 |
484.15 |
652.08 |
| 14:22 |
-788.46 |
463.28 |
641.03 |
| 14:21 |
-788.46 |
463.28 |
639.60 |
| 14:20 |
-788.46 |
463.28 |
628.81 |
| 14:19 |
-788.46 |
458.84 |
627.12 |
| 14:18 |
-788.46 |
458.84 |
628.18 |
| 14:17 |
-788.46 |
458.84 |
628.88 |
| 14:16 |
-788.46 |
463.27 |
629.81 |
| 14:15 |
-788.46 |
463.27 |
630.38 |
| 14:14 |
-788.46 |
463.27 |
632.72 |
| 14:13 |
-788.46 |
463.27 |
636.89 |
| 14:12 |
-788.46 |
463.27 |
643.84 |
| 14:11 |
-788.46 |
474.83 |
651.02 |
| 14:10 |
-788.46 |
474.83 |
698.55 |
| 14:09 |
-788.46 |
474.83 |
700.63 |
| 14:08 |
-788.46 |
474.83 |
700.45 |
| 14:07 |
-788.46 |
514.70 |
724.74 |
| 14:06 |
-788.46 |
507.51 |
707.33 |
| 14:05 |
-788.46 |
500.49 |
694.57 |
| 14:04 |
-788.46 |
500.49 |
690.01 |
| 14:03 |
-788.46 |
527.47 |
680.44 |
| 14:02 |
-788.46 |
518.26 |
679.90 |
| 14:01 |
-788.46 |
532.39 |
672.10 |
| 14:00 |
-788.46 |
560.03 |
619.61 |
| 13:59 |
-788.46 |
564.45 |
620.97 |
| 13:58 |
-788.46 |
564.45 |
618.70 |
| 13:57 |
-788.46 |
571.04 |
616.04 |
| 13:56 |
-788.46 |
571.04 |
617.90 |
| 13:55 |
-816.15 |
571.04 |
614.30 |
| 13:54 |
-816.15 |
557.25 |
572.66 |
| 13:53 |
-816.15 |
557.25 |
575.80 |
| 13:52 |
-816.15 |
557.25 |
576.50 |
| 13:51 |
-816.15 |
562.64 |
576.89 |
| 13:50 |
-816.15 |
570.11 |
586.79 |
| 13:49 |
-816.15 |
574.53 |
596.07 |
| 13:48 |
-816.15 |
578.95 |
596.73 |
| 13:47 |
-816.15 |
590.66 |
612.20 |
| 13:46 |
-816.15 |
590.66 |
613.78 |
| 13:45 |
-816.15 |
590.66 |
618.74 |
| 13:44 |
-816.15 |
534.55 |
606.44 |
| 13:43 |
-816.15 |
534.55 |
607.01 |
| 13:42 |
-816.15 |
549.09 |
616.24 |
| 13:41 |
-816.15 |
549.09 |
618.85 |
| 13:40 |
-816.15 |
553.51 |
622.96 |
| 13:39 |
-816.15 |
559.83 |
628.21 |
| 13:38 |
-816.15 |
580.78 |
639.97 |
| 13:37 |
-816.15 |
613.09 |
668.75 |
| 13:36 |
-816.15 |
622.55 |
674.80 |
| 13:35 |
-816.15 |
626.97 |
678.86 |
| 13:34 |
-816.15 |
626.97 |
676.41 |
| 13:33 |
-816.15 |
626.97 |
678.40 |
| 13:32 |
-816.15 |
626.97 |
676.23 |
| 13:31 |
-816.15 |
632.72 |
661.83 |
| 13:30 |
-816.15 |
632.72 |
636.00 |
| 13:29 |
-783.59 |
645.21 |
637.42 |
| 13:28 |
-783.59 |
583.89 |
632.45 |
| 13:27 |
-783.59 |
583.89 |
633.42 |
| 13:26 |
-783.59 |
588.31 |
634.70 |
| 13:25 |
-783.59 |
582.82 |
635.89 |
| 13:24 |
-783.59 |
582.82 |
635.62 |
| 13:23 |
-783.59 |
587.24 |
646.71 |
| 13:22 |
-783.59 |
587.24 |
653.12 |
| 13:21 |
-783.59 |
587.24 |
667.88 |
| 13:20 |
-783.59 |
587.24 |
674.78 |
| 13:19 |
-783.59 |
602.22 |
685.86 |
| 13:18 |
-783.59 |
611.02 |
678.11 |
| 13:17 |
-783.59 |
611.02 |
670.13 |
| 13:16 |
-783.59 |
618.30 |
666.01 |
| 13:15 |
-783.59 |
633.86 |
674.84 |
| 13:14 |
-783.59 |
633.16 |
674.17 |
| 13:13 |
-751.76 |
590.01 |
670.98 |
| 13:12 |
-751.76 |
643.37 |
690.28 |
| 13:11 |
-751.76 |
648.06 |
692.31 |
| 13:10 |
-751.76 |
648.06 |
688.99 |
| 13:09 |
-751.76 |
648.06 |
684.16 |
| 13:08 |
-751.76 |
639.73 |
683.14 |
| 13:07 |
-751.76 |
639.73 |
683.84 |
| 13:06 |
-751.76 |
639.73 |
686.59 |
| 13:05 |
-751.76 |
639.73 |
681.58 |
| 13:04 |
-751.76 |
635.60 |
655.39 |
| 13:03 |
-751.76 |
661.85 |
659.72 |
| 13:02 |
-751.76 |
718.69 |
679.90 |
| 13:01 |
-751.76 |
712.04 |
671.44 |
| 11:30 |
-751.76 |
694.27 |
647.76 |
| 11:29 |
-751.76 |
694.27 |
644.40 |
| 11:28 |
-663.77 |
705.20 |
659.28 |
| 11:27 |
-663.77 |
705.20 |
662.85 |
| 11:26 |
-663.77 |
709.61 |
660.24 |
| 11:25 |
-663.77 |
709.61 |
660.94 |
| 11:24 |
-663.77 |
687.51 |
668.49 |
| 11:23 |
-663.77 |
687.51 |
668.17 |
| 11:22 |
-663.77 |
701.23 |
672.05 |
| 11:21 |
-663.77 |
722.13 |
673.02 |
| 11:20 |
-663.77 |
739.68 |
669.75 |
| 11:19 |
-663.77 |
739.68 |
669.80 |
| 11:18 |
-663.77 |
739.68 |
669.84 |
| 11:17 |
-663.77 |
734.69 |
669.35 |
| 11:16 |
-663.77 |
723.33 |
682.57 |
| 11:15 |
-663.77 |
729.41 |
679.52 |
| 11:14 |
-663.77 |
713.28 |
655.83 |
| 11:13 |
-663.77 |
713.28 |
658.21 |
| 11:12 |
-663.77 |
713.28 |
659.71 |
| 11:11 |
-663.77 |
728.36 |
672.80 |
| 11:10 |
-663.77 |
728.36 |
673.06 |
| 11:09 |
-663.77 |
728.36 |
654.36 |
| 11:08 |
-608.20 |
728.36 |
654.62 |
| 11:07 |
-608.20 |
728.36 |
652.10 |
| 11:06 |
-608.20 |
728.36 |
651.66 |
| 11:05 |
-608.20 |
683.95 |
611.35 |
| 11:04 |
-575.20 |
679.54 |
610.91 |
| 11:03 |
-575.20 |
668.32 |
600.17 |
| 11:02 |
-575.20 |
667.17 |
608.87 |
| 11:01 |
-575.20 |
662.46 |
611.77 |
| 11:00 |
-575.20 |
662.46 |
606.75 |
| 10:59 |
-575.20 |
653.66 |
605.51 |
| 10:58 |
-575.20 |
653.66 |
603.70 |
| 10:57 |
-533.49 |
671.61 |
611.39 |
| 10:56 |
-533.49 |
671.61 |
611.88 |
| 10:55 |
-533.49 |
663.69 |
603.74 |
| 10:54 |
-533.49 |
663.69 |
602.50 |
| 10:53 |
-533.49 |
674.43 |
603.78 |
| 10:52 |
-533.49 |
689.21 |
606.20 |
| 10:51 |
-533.49 |
699.33 |
603.06 |
| 10:50 |
-533.49 |
700.21 |
601.96 |
| 10:49 |
-561.45 |
700.21 |
597.32 |
| 10:48 |
-561.45 |
700.21 |
596.66 |
| 10:47 |
-561.45 |
700.21 |
596.96 |
| 10:46 |
-561.45 |
700.21 |
597.09 |
| 10:45 |
-561.45 |
703.95 |
575.91 |
| 10:44 |
-561.45 |
695.15 |
578.62 |
| 10:43 |
-561.45 |
704.63 |
579.11 |
| 10:42 |
-561.45 |
720.83 |
603.25 |
| 10:41 |
-561.45 |
714.19 |
618.51 |
| 10:40 |
-561.45 |
705.69 |
602.78 |
| 10:39 |
-561.45 |
705.69 |
622.62 |
| 10:38 |
-459.50 |
743.93 |
660.61 |
| 10:37 |
-459.50 |
772.79 |
660.73 |
| 10:36 |
-380.65 |
800.42 |
664.86 |
| 10:35 |
-380.65 |
794.77 |
665.78 |
| 10:34 |
-380.65 |
790.04 |
660.56 |
| 10:33 |
-408.03 |
813.91 |
636.64 |
| 10:32 |
-408.03 |
824.18 |
645.63 |
| 10:31 |
-408.03 |
840.67 |
637.16 |
| 10:30 |
-360.05 |
836.19 |
619.90 |
| 10:29 |
-360.05 |
826.85 |
613.75 |
| 10:28 |
-360.05 |
818.01 |
622.48 |
| 10:27 |
-329.93 |
828.11 |
625.04 |
| 10:26 |
-199.83 |
870.31 |
646.15 |
| 10:25 |
-199.83 |
879.88 |
662.38 |
| 10:24 |
-122.75 |
874.64 |
678.20 |
| 10:23 |
-122.75 |
882.16 |
679.96 |
| 10:22 |
-122.75 |
887.33 |
702.72 |
| 10:21 |
-122.75 |
882.90 |
702.80 |
| 10:20 |
-122.75 |
882.90 |
714.43 |
| 10:19 |
-166.95 |
872.60 |
704.60 |
| 10:18 |
-166.95 |
879.15 |
702.69 |
| 10:17 |
-166.95 |
887.82 |
685.67 |
| 10:16 |
-120.58 |
916.55 |
734.26 |
| 10:15 |
41.11 |
928.09 |
728.68 |
| 10:14 |
41.11 |
918.88 |
729.51 |
| 10:13 |
41.11 |
918.88 |
725.86 |
| 10:12 |
41.11 |
910.00 |
719.73 |
| 10:11 |
41.11 |
930.69 |
720.70 |
| 10:10 |
41.11 |
943.71 |
704.40 |
| 10:09 |
72.12 |
943.71 |
698.26 |
| 10:08 |
72.12 |
980.99 |
693.11 |
| 10:07 |
230.99 |
977.07 |
696.45 |
| 10:06 |
230.99 |
1024.42 |
704.55 |
| 10:05 |
230.99 |
1052.41 |
673.98 |
| 10:04 |
306.82 |
998.10 |
670.28 |
| 10:03 |
381.49 |
1023.18 |
719.26 |
| 10:02 |
381.49 |
1032.93 |
727.76 |
| 10:01 |
381.49 |
1064.73 |
736.10 |
| 10:00 |
381.49 |
1105.22 |
736.92 |
| 09:59 |
413.98 |
1070.37 |
745.23 |
| 09:58 |
413.98 |
1077.52 |
755.63 |
| 09:57 |
413.98 |
1093.23 |
755.53 |
| 09:56 |
478.40 |
1107.31 |
770.45 |
| 09:55 |
478.40 |
1082.70 |
774.65 |
| 09:54 |
550.24 |
943.62 |
750.46 |
| 09:53 |
542.18 |
919.46 |
755.33 |
| 09:52 |
547.44 |
908.29 |
743.41 |
| 09:51 |
650.94 |
947.53 |
707.44 |
| 09:50 |
650.94 |
866.89 |
679.69 |
| 09:49 |
611.88 |
830.51 |
636.69 |
| 09:48 |
518.72 |
810.64 |
580.66 |
| 09:47 |
518.72 |
808.66 |
560.25 |
| 09:46 |
578.66 |
749.06 |
524.64 |
| 09:45 |
578.66 |
667.74 |
519.65 |
| 09:44 |
578.66 |
613.95 |
506.25 |
| 09:43 |
255.61 |
380.84 |
301.28 |
| 09:42 |
283.57 |
382.29 |
298.04 |
| 09:41 |
331.74 |
394.73 |
295.07 |
| 09:40 |
331.74 |
459.99 |
262.41 |
| 09:39 |
331.74 |
466.74 |
282.91 |
| 09:38 |
331.74 |
419.10 |
248.97 |
| 09:37 |
330.04 |
342.10 |
190.76 |
| 09:36 |
330.04 |
358.09 |
191.69 |
| 09:35 |
361.19 |
311.51 |
172.02 |
| 09:34 |
434.90 |
332.07 |
138.14 |
| 09:33 |
351.00 |
250.48 |
145.17 |
| 09:32 |
157.20 |
230.20 |
116.69 |
| 09:31 |
-0.37 |
88.05 |
14.99 |
| 09:30 |
-29.28 |
31.60 |
-3.10 |
|
| 大单资金：-953.21万元 |
成交额占比：-6.29% |
| 中单资金：506.00万元 |
成交额占比：3.34% |
| 小单资金：556.58万元 |
成交额占比：3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
4.44 |
1.37% |
109.37 |
-839.79 |
-953.21 |
-6.29% |
506.00 |
3.34% |
556.58 |
3.67% |
| 20250909 |
4.38 |
0.92% |
-499.44 |
766.23 |
719.23 |
4.42% |
-630.77 |
-3.87% |
-587.90 |
-3.61% |
| 20250908 |
4.34 |
3.83% |
359.51 |
1336.42 |
-200.41 |
-1.01% |
398.28 |
2.00% |
161.64 |
0.81% |
| 20250905 |
4.18 |
1.70% |
757.12 |
1374.21 |
-335.50 |
-3.03% |
844.39 |
7.62% |
248.23 |
2.24% |
| 20250904 |
4.11 |
-0.48% |
-1208.30 |
1926.88 |
-69.90 |
-0.55% |
-259.39 |
-2.04% |
-879.01 |
-6.92% |
| 20250903 |
4.13 |
-3.50% |
-2101.53 |
915.54 |
652.81 |
3.51% |
-1174.49 |
-6.31% |
-1579.85 |
-8.49% |
| 20250902 |
4.28 |
0.94% |
841.83 |
-937.79 |
1289.42 |
5.68% |
810.43 |
3.57% |
-1258.02 |
-5.54% |
| 20250901 |
4.24 |
-3.64% |
-63.04 |
-1596.07 |
-162.62 |
-0.78% |
836.13 |
4.00% |
-736.55 |
-3.52% |
| 20250829 |
4.40 |
0.23% |
-157.96 |
-1161.18 |
217.17 |
2.97% |
-9.92 |
-0.14% |
-365.21 |
-4.99% |
| 20250828 |
4.39 |
-1.35% |
-948.06 |
-2227.08 |
-1081.24 |
-8.24% |
145.15 |
1.11% |
-11.97 |
-0.09% |
| 20250827 |
4.45 |
-3.47% |
-2884.17 |
-2348.40 |
-1200.52 |
-9.48% |
-1257.08 |
-9.92% |
-426.57 |
-3.37% |
| 20250826 |
4.61 |
1.54% |
849.93 |
-429.63 |
631.14 |
5.03% |
306.25 |
2.44% |
-87.46 |
-0.70% |
| 20250825 |
4.54 |
0.89% |
-580.99 |
-1825.03 |
272.27 |
2.41% |
-506.07 |
-4.48% |
-347.19 |
-3.08% |
| 20250822 |
4.50 |
-1.10% |
-1672.18 |
-2344.74 |
-848.73 |
-10.28% |
-166.18 |
-2.01% |
-657.27 |
-7.96% |
| 20250821 |
4.55 |
-1.52% |
-1939.37 |
-1134.95 |
-1202.56 |
-13.53% |
-283.03 |
-3.18% |
-453.78 |
-5.10% |
| 20250820 |
4.62 |
2.67% |
1682.89 |
-986.07 |
718.25 |
6.17% |
326.22 |
2.80% |
638.42 |
5.48% |
| 20250819 |
4.50 |
0.45% |
-1308.57 |
-1330.71 |
-764.26 |
-9.57% |
-535.01 |
-6.70% |
-9.30 |
-0.12% |
| 20250818 |
4.48 |
-0.88% |
-2543.45 |
-486.73 |
-247.44 |
-2.16% |
-657.68 |
-5.74% |
-1638.33 |
-14.29% |
| 20250815 |
4.52 |
0.89% |
109.77 |
-504.01 |
361.06 |
4.70% |
15.85 |
0.21% |
-267.14 |
-3.48% |
| 20250814 |
4.48 |
-3.03% |
-1390.92 |
-886.41 |
-1053.68 |
-9.91% |
-238.12 |
-2.24% |
-99.12 |
-0.93% |
| 20250813 |
4.62 |
1.76% |
1376.91 |
231.91 |
373.61 |
3.64% |
715.16 |
6.97% |
288.14 |
2.81% |
| 20250812 |
4.54 |
-0.44% |
-540.95 |
-79.34 |
79.72 |
1.49% |
-486.63 |
-9.11% |
-134.04 |
-2.51% |
| 20250811 |
4.56 |
-0.44% |
-674.78 |
-337.82 |
-264.72 |
-3.57% |
-283.16 |
-3.82% |
-126.90 |
-1.71% |
| 20250808 |
4.58 |
0.88% |
739.53 |
-311.20 |
-21.34 |
-0.27% |
433.21 |
5.38% |
327.66 |
4.07% |
| 20250807 |
4.54 |
-0.22% |
-1041.87 |
-587.84 |
64.64 |
0.88% |
-844.25 |
-11.46% |
-262.26 |
-3.56% |
| 20250806 |
4.55 |
1.56% |
809.59 |
-932.11 |
62.36 |
0.66% |
126.82 |
1.33% |
620.41 |
6.53% |
| 20250805 |
4.48 |
2.52% |
1088.20 |
-942.44 |
-178.76 |
-1.58% |
429.84 |
3.81% |
837.12 |
7.42% |
| 20250804 |
4.37 |
1.39% |
51.79 |
-1102.08 |
-238.10 |
-4.15% |
466.55 |
8.13% |
-176.66 |
-3.08% |
| 20250801 |
4.31 |
1.17% |
-547.00 |
-1187.51 |
-297.98 |
-4.96% |
-266.62 |
-4.44% |
17.60 |
0.29% |
| 20250731 |
4.26 |
-2.74% |
-1761.99 |
-1109.39 |
-279.63 |
-3.22% |
-529.53 |
-6.11% |
-952.83 |
-10.99% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
