002150通润装备 今日实时资金流向 |
15:00 |
-1779.90 |
-3190.60 |
-3019.27 |
14:59 |
-1709.40 |
-3170.98 |
-2999.64 |
14:58 |
-1709.40 |
-3170.98 |
-2999.64 |
14:57 |
-1709.40 |
-3170.98 |
-2999.17 |
14:56 |
-1709.40 |
-3165.10 |
-2984.84 |
14:55 |
-1709.40 |
-3165.10 |
-2973.44 |
14:54 |
-1709.40 |
-3153.35 |
-2970.86 |
14:53 |
-1709.40 |
-3153.35 |
-2965.22 |
14:52 |
-1709.40 |
-3153.35 |
-2963.34 |
14:51 |
-1709.40 |
-3153.35 |
-2958.05 |
14:50 |
-1709.40 |
-3147.48 |
-2956.64 |
14:49 |
-1709.40 |
-3147.48 |
-2946.53 |
14:48 |
-1709.40 |
-3147.48 |
-2942.19 |
14:47 |
-1709.40 |
-3147.48 |
-2939.13 |
14:46 |
-1709.40 |
-3133.61 |
-2936.43 |
14:45 |
-1709.40 |
-3125.39 |
-2929.61 |
14:44 |
-1709.40 |
-3125.39 |
-2924.80 |
14:43 |
-1709.40 |
-3125.39 |
-2918.57 |
14:42 |
-1709.40 |
-3125.39 |
-2917.04 |
14:41 |
-1709.40 |
-3119.51 |
-2912.11 |
14:40 |
-1709.40 |
-3119.51 |
-2912.11 |
14:39 |
-1709.40 |
-3114.23 |
-2911.87 |
14:38 |
-1709.40 |
-3114.23 |
-2908.23 |
14:37 |
-1709.40 |
-3114.23 |
-2907.29 |
14:36 |
-1709.40 |
-3114.23 |
-2905.17 |
14:35 |
-1709.40 |
-3114.23 |
-2905.06 |
14:34 |
-1709.40 |
-3114.23 |
-2903.29 |
14:33 |
-1709.40 |
-3114.23 |
-2903.06 |
14:32 |
-1709.40 |
-3114.23 |
-2897.89 |
14:31 |
-1709.40 |
-3114.23 |
-2897.77 |
14:30 |
-1709.40 |
-3114.23 |
-2890.13 |
14:29 |
-1709.40 |
-3114.23 |
-2887.43 |
14:28 |
-1709.40 |
-3114.23 |
-2881.67 |
14:27 |
-1709.40 |
-3114.23 |
-2879.09 |
14:26 |
-1709.40 |
-3114.23 |
-2875.33 |
14:25 |
-1709.40 |
-3102.24 |
-2873.10 |
14:24 |
-1709.40 |
-3102.24 |
-2866.75 |
14:23 |
-1709.40 |
-3102.24 |
-2865.46 |
14:22 |
-1709.40 |
-3102.24 |
-2865.46 |
14:21 |
-1709.40 |
-3102.24 |
-2863.58 |
14:20 |
-1709.40 |
-3102.24 |
-2857.47 |
14:19 |
-1709.40 |
-3102.24 |
-2856.29 |
14:18 |
-1709.40 |
-3102.24 |
-2851.71 |
14:17 |
-1709.40 |
-3074.01 |
-2846.89 |
14:16 |
-1709.40 |
-3074.01 |
-2846.19 |
14:15 |
-1709.40 |
-3059.91 |
-2842.78 |
14:14 |
-1709.40 |
-3043.69 |
-2841.61 |
14:13 |
-1709.40 |
-3043.69 |
-2839.96 |
14:12 |
-1709.40 |
-3043.69 |
-2839.96 |
14:11 |
-1709.40 |
-3043.69 |
-2839.73 |
14:10 |
-1709.40 |
-3043.69 |
-2837.96 |
14:09 |
-1709.40 |
-3043.69 |
-2830.91 |
14:08 |
-1709.40 |
-3043.69 |
-2825.86 |
14:07 |
-1709.40 |
-3037.82 |
-2825.86 |
14:06 |
-1709.40 |
-3037.82 |
-2825.39 |
14:05 |
-1709.40 |
-3037.82 |
-2818.93 |
14:04 |
-1709.40 |
-3037.82 |
-2818.22 |
14:03 |
-1709.40 |
-3037.82 |
-2814.70 |
14:02 |
-1709.40 |
-3030.77 |
-2814.70 |
14:01 |
-1709.40 |
-3030.77 |
-2812.58 |
14:00 |
-1709.40 |
-3030.77 |
-2812.58 |
13:59 |
-1709.40 |
-3030.77 |
-2808.94 |
13:58 |
-1709.40 |
-3030.77 |
-2808.94 |
13:57 |
-1709.40 |
-3030.77 |
-2808.94 |
13:56 |
-1709.40 |
-3023.72 |
-2806.59 |
13:55 |
-1709.40 |
-3023.72 |
-2806.00 |
13:54 |
-1709.40 |
-3023.72 |
-2806.00 |
13:53 |
-1709.40 |
-3013.14 |
-2805.89 |
13:52 |
-1709.40 |
-3013.14 |
-2802.24 |
13:51 |
-1673.92 |
-2996.57 |
-2796.13 |
13:50 |
-1641.25 |
-2987.41 |
-2786.73 |
13:49 |
-1641.25 |
-2987.41 |
-2781.45 |
13:48 |
-1641.25 |
-2987.41 |
-2781.45 |
13:47 |
-1641.25 |
-2987.41 |
-2780.98 |
13:46 |
-1641.25 |
-2987.41 |
-2779.57 |
13:45 |
-1641.25 |
-2987.41 |
-2768.17 |
13:44 |
-1641.25 |
-2987.41 |
-2763.47 |
13:43 |
-1641.25 |
-2987.41 |
-2759.94 |
13:42 |
-1641.25 |
-2987.41 |
-2751.48 |
13:41 |
-1641.25 |
-2987.41 |
-2751.48 |
13:40 |
-1641.25 |
-2963.91 |
-2749.25 |
13:39 |
-1641.25 |
-2963.91 |
-2748.78 |
13:38 |
-1641.25 |
-2963.91 |
-2748.08 |
13:37 |
-1641.25 |
-2963.91 |
-2747.25 |
13:36 |
-1641.25 |
-2956.62 |
-2745.26 |
13:35 |
-1582.50 |
-2956.62 |
-2740.09 |
13:34 |
-1582.50 |
-2956.62 |
-2730.33 |
13:33 |
-1582.50 |
-2939.00 |
-2728.22 |
13:32 |
-1582.50 |
-2914.56 |
-2727.63 |
13:31 |
-1582.50 |
-2887.53 |
-2727.51 |
13:30 |
-1523.75 |
-2887.53 |
-2721.29 |
13:29 |
-1523.75 |
-2887.53 |
-2721.29 |
13:28 |
-1523.75 |
-2887.53 |
-2720.11 |
13:27 |
-1523.75 |
-2887.53 |
-2719.88 |
13:26 |
-1523.75 |
-2887.53 |
-2719.76 |
13:25 |
-1523.75 |
-2887.53 |
-2716.82 |
13:24 |
-1523.75 |
-2887.53 |
-2715.53 |
13:23 |
-1523.75 |
-2878.25 |
-2714.94 |
13:22 |
-1523.75 |
-2878.25 |
-2712.94 |
13:21 |
-1523.75 |
-2878.25 |
-2711.42 |
13:20 |
-1523.75 |
-2878.25 |
-2711.06 |
13:19 |
-1523.75 |
-2870.03 |
-2711.06 |
13:18 |
-1523.75 |
-2846.06 |
-2706.72 |
13:17 |
-1406.25 |
-2838.65 |
-2706.72 |
13:16 |
-1406.25 |
-2838.65 |
-2706.36 |
13:15 |
-1406.25 |
-2838.65 |
-2703.31 |
13:14 |
-1406.25 |
-2832.54 |
-2695.79 |
13:13 |
-1406.25 |
-2822.32 |
-2691.32 |
13:12 |
-1406.25 |
-2822.32 |
-2689.09 |
13:11 |
-1406.25 |
-2815.27 |
-2685.10 |
13:10 |
-1406.25 |
-2803.52 |
-2675.58 |
13:09 |
-1406.25 |
-2803.52 |
-2661.83 |
13:08 |
-1406.25 |
-2803.52 |
-2661.83 |
13:07 |
-1406.25 |
-2803.52 |
-2661.48 |
13:06 |
-1406.25 |
-2803.52 |
-2660.07 |
13:05 |
-1406.25 |
-2803.52 |
-2652.78 |
13:04 |
-1406.25 |
-2803.52 |
-2651.49 |
13:03 |
-1357.49 |
-2789.66 |
-2650.43 |
13:02 |
-1357.49 |
-2789.66 |
-2646.91 |
13:01 |
-1357.49 |
-2789.66 |
-2644.79 |
11:30 |
-1322.24 |
-2749.00 |
-2564.89 |
11:29 |
-1322.24 |
-2749.00 |
-2564.42 |
11:28 |
-1322.24 |
-2749.00 |
-2563.95 |
11:27 |
-1322.24 |
-2733.73 |
-2562.43 |
11:26 |
-1322.24 |
-2733.73 |
-2559.37 |
11:25 |
-1322.24 |
-2718.45 |
-2555.85 |
11:24 |
-1322.24 |
-2706.70 |
-2551.50 |
11:23 |
-1322.24 |
-2706.70 |
-2546.56 |
11:22 |
-1322.24 |
-2706.70 |
-2545.15 |
11:21 |
-1322.24 |
-2706.70 |
-2540.22 |
11:20 |
-1322.24 |
-2706.70 |
-2540.22 |
11:19 |
-1322.24 |
-2706.70 |
-2539.40 |
11:18 |
-1322.24 |
-2706.70 |
-2533.17 |
11:17 |
-1322.24 |
-2706.70 |
-2528.35 |
11:16 |
-1322.24 |
-2706.70 |
-2525.65 |
11:15 |
-1322.24 |
-2706.70 |
-2518.60 |
11:14 |
-1322.24 |
-2700.83 |
-2514.49 |
11:13 |
-1322.24 |
-2700.83 |
-2507.08 |
11:12 |
-1286.99 |
-2700.83 |
-2505.79 |
11:11 |
-1286.99 |
-2700.83 |
-2502.27 |
11:10 |
-1286.99 |
-2700.83 |
-2498.86 |
11:09 |
-1286.99 |
-2700.83 |
-2494.16 |
11:08 |
-1286.99 |
-2700.83 |
-2492.63 |
11:07 |
-1255.27 |
-2700.83 |
-2492.40 |
11:06 |
-1255.27 |
-2700.83 |
-2489.22 |
11:05 |
-1255.27 |
-2700.83 |
-2481.94 |
11:04 |
-1255.27 |
-2694.95 |
-2469.72 |
11:03 |
-1255.27 |
-2694.95 |
-2461.96 |
11:02 |
-1255.27 |
-2694.95 |
-2456.32 |
11:01 |
-1255.27 |
-2677.33 |
-2452.45 |
11:00 |
-1255.27 |
-2677.33 |
-2449.27 |
10:59 |
-1255.27 |
-2677.33 |
-2438.11 |
10:58 |
-1214.85 |
-2671.45 |
-2431.41 |
10:57 |
-1214.85 |
-2665.58 |
-2420.25 |
10:56 |
-1214.85 |
-2636.91 |
-2418.37 |
10:55 |
-1214.85 |
-2608.71 |
-2417.08 |
10:54 |
-1214.85 |
-2608.71 |
-2416.73 |
10:53 |
-1214.85 |
-2608.71 |
-2415.90 |
10:52 |
-1214.85 |
-2608.71 |
-2408.74 |
10:51 |
-1214.85 |
-2596.96 |
-2406.03 |
10:50 |
-1214.85 |
-2596.96 |
-2399.57 |
10:49 |
-1214.85 |
-2596.96 |
-2389.23 |
10:48 |
-1214.85 |
-2585.21 |
-2383.24 |
10:47 |
-1214.85 |
-2585.21 |
-2374.90 |
10:46 |
-1214.85 |
-2585.21 |
-2373.37 |
10:45 |
-1214.85 |
-2585.21 |
-2370.55 |
10:44 |
-1214.85 |
-2567.58 |
-2365.26 |
10:43 |
-1214.85 |
-2567.58 |
-2357.74 |
10:42 |
-1214.85 |
-2567.58 |
-2356.57 |
10:41 |
-1214.85 |
-2567.58 |
-2355.98 |
10:40 |
-1214.85 |
-2538.21 |
-2355.51 |
10:39 |
-1214.85 |
-2538.21 |
-2348.34 |
10:38 |
-1214.85 |
-2538.21 |
-2337.41 |
10:37 |
-1214.85 |
-2538.21 |
-2331.89 |
10:36 |
-1214.85 |
-2538.21 |
-2325.66 |
10:35 |
-1214.85 |
-2538.21 |
-2322.02 |
10:34 |
-1214.85 |
-2538.21 |
-2314.15 |
10:33 |
-1214.85 |
-2533.04 |
-2302.52 |
10:32 |
-1214.85 |
-2533.04 |
-2299.23 |
10:31 |
-1214.85 |
-2533.04 |
-2293.70 |
10:30 |
-1214.85 |
-2527.16 |
-2290.41 |
10:29 |
-1214.85 |
-2527.16 |
-2289.94 |
10:28 |
-1214.85 |
-2527.16 |
-2286.30 |
10:27 |
-1214.85 |
-2520.11 |
-2282.66 |
10:26 |
-1214.85 |
-2506.01 |
-2279.25 |
10:25 |
-1214.85 |
-2506.01 |
-2276.67 |
10:24 |
-1214.85 |
-2497.20 |
-2274.90 |
10:23 |
-1214.85 |
-2497.20 |
-2268.91 |
10:22 |
-1214.85 |
-2473.70 |
-2257.87 |
10:21 |
-1214.85 |
-2450.79 |
-2254.34 |
10:20 |
-1214.85 |
-2443.62 |
-2248.47 |
10:19 |
-1158.33 |
-2443.62 |
-2236.13 |
10:18 |
-1158.33 |
-2393.56 |
-2227.20 |
10:17 |
-1158.33 |
-2385.34 |
-2214.51 |
10:16 |
-1158.33 |
-2341.86 |
-2193.83 |
10:15 |
-1123.08 |
-2285.82 |
-2184.31 |
10:14 |
-1123.08 |
-2285.82 |
-2171.50 |
10:13 |
-1123.08 |
-2261.96 |
-2161.52 |
10:12 |
-1123.08 |
-2191.70 |
-2148.94 |
10:11 |
-1123.08 |
-2095.58 |
-2133.32 |
10:10 |
-1028.49 |
-2050.93 |
-2112.05 |
10:09 |
-978.79 |
-2050.93 |
-2100.89 |
10:08 |
-978.79 |
-2039.18 |
-2085.02 |
10:07 |
-978.79 |
-2014.51 |
-2071.16 |
10:06 |
-946.36 |
-1976.32 |
-2058.47 |
10:05 |
-912.40 |
-1962.22 |
-2046.25 |
10:04 |
-912.40 |
-1934.61 |
-2025.45 |
10:03 |
-912.40 |
-1899.95 |
-2007.00 |
10:02 |
-912.40 |
-1876.09 |
-1995.14 |
10:01 |
-912.40 |
-1852.59 |
-1977.63 |
10:00 |
-912.40 |
-1846.72 |
-1969.64 |
09:59 |
-912.40 |
-1829.68 |
-1949.55 |
09:58 |
-498.80 |
-1795.72 |
-1928.04 |
09:57 |
-498.80 |
-1731.45 |
-1898.20 |
09:56 |
-498.80 |
-1707.36 |
-1881.04 |
09:55 |
-467.07 |
-1701.49 |
-1862.60 |
09:54 |
-467.07 |
-1640.39 |
-1818.18 |
09:53 |
-467.07 |
-1611.95 |
-1774.00 |
09:52 |
-431.82 |
-1520.19 |
-1741.69 |
09:51 |
-390.70 |
-1449.80 |
-1713.25 |
09:50 |
-214.45 |
-1402.22 |
-1672.01 |
09:49 |
-68.63 |
-1369.79 |
-1621.84 |
09:48 |
-32.21 |
-1311.04 |
-1592.23 |
09:47 |
127.24 |
-1260.75 |
-1533.60 |
09:46 |
162.49 |
-1188.37 |
-1499.76 |
09:45 |
162.49 |
-1165.34 |
-1456.75 |
09:44 |
209.49 |
-1133.38 |
-1428.32 |
09:43 |
297.62 |
-1079.09 |
-1386.84 |
09:42 |
297.62 |
-1012.35 |
-1337.37 |
09:41 |
578.44 |
-907.31 |
-1241.26 |
09:40 |
731.19 |
-851.73 |
-1168.64 |
09:39 |
766.44 |
-763.84 |
-1083.57 |
09:38 |
855.98 |
-695.22 |
-1024.35 |
09:37 |
1008.61 |
-548.58 |
-936.58 |
09:36 |
1122.35 |
-430.96 |
-807.09 |
09:35 |
1157.60 |
-78.81 |
-606.05 |
09:34 |
2624.23 |
465.56 |
-232.87 |
09:33 |
1292.82 |
755.54 |
154.82 |
09:32 |
706.59 |
588.01 |
113.34 |
09:31 |
381.08 |
451.90 |
89.73 |
09:30 |
119.25 |
49.42 |
-3.60 |
|
大单资金:-1779.90万元 |
成交额占比:-8.59% |
中单资金:-3190.60万元 |
成交额占比:-15.41% |
小单资金:-3019.27万元 |
成交额占比:-14.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
11.75 |
10.02% |
-7989.77 |
-2187.19 |
-1779.90 |
-8.59% |
-3190.60 |
-15.41% |
-3019.27 |
-14.58% |
20250617 |
10.68 |
-0.09% |
-455.54 |
-438.76 |
-123.71 |
-5.20% |
15.24 |
0.64% |
-347.07 |
-14.58% |
20250616 |
10.69 |
0.56% |
417.79 |
-494.97 |
265.87 |
10.02% |
55.34 |
2.09% |
96.58 |
3.64% |
20250613 |
10.63 |
-1.67% |
-1877.39 |
-1183.46 |
-435.71 |
-8.84% |
-788.61 |
-16.00% |
-653.07 |
-13.25% |
20250612 |
10.81 |
-0.46% |
-416.29 |
-683.17 |
-113.74 |
-3.76% |
31.66 |
1.05% |
-334.21 |
-11.04% |
20250611 |
10.86 |
0.84% |
728.30 |
-250.35 |
-31.47 |
-0.82% |
434.57 |
11.31% |
325.20 |
8.46% |
20250610 |
10.77 |
-0.74% |
-1048.35 |
-242.10 |
-179.92 |
-3.74% |
-531.54 |
-11.06% |
-336.89 |
-7.01% |
20250609 |
10.85 |
0.37% |
-124.42 |
-21.27 |
-422.62 |
-11.53% |
24.69 |
0.67% |
273.51 |
7.46% |
20250606 |
10.81 |
-0.55% |
-759.96 |
-150.88 |
64.58 |
2.22% |
-585.21 |
-20.10% |
-239.33 |
-8.22% |
20250605 |
10.87 |
1.59% |
904.58 |
-149.32 |
319.08 |
5.03% |
864.63 |
13.63% |
-279.13 |
-4.40% |
20250604 |
10.70 |
0.75% |
55.73 |
-462.51 |
-23.22 |
-0.88% |
-53.01 |
-2.01% |
131.96 |
5.01% |
20250603 |
10.62 |
-0.09% |
232.21 |
-758.19 |
40.91 |
1.49% |
17.11 |
0.62% |
174.19 |
6.35% |
20250530 |
10.63 |
-2.30% |
-2358.63 |
-859.24 |
-552.23 |
-8.87% |
-1035.36 |
-16.64% |
-771.04 |
-12.39% |
20250529 |
10.98 |
1.48% |
436.91 |
-572.33 |
66.14 |
1.13% |
377.65 |
6.46% |
-6.88 |
-0.12% |
20250528 |
10.82 |
0.00% |
-295.84 |
-963.80 |
5.89 |
0.20% |
-159.21 |
-5.36% |
-142.52 |
-4.80% |
20250527 |
10.82 |
-1.01% |
-1016.14 |
-1498.70 |
-318.90 |
-8.33% |
-576.46 |
-15.06% |
-120.78 |
-3.16% |
20250526 |
10.93 |
0.74% |
-254.96 |
-1014.29 |
-60.14 |
-1.84% |
-219.45 |
-6.71% |
24.63 |
0.75% |
20250523 |
10.85 |
-1.09% |
-786.76 |
-869.82 |
-265.32 |
-5.00% |
-377.40 |
-7.11% |
-144.04 |
-2.71% |
20250522 |
10.97 |
-1.70% |
-1929.06 |
-1464.95 |
-325.33 |
-5.80% |
-1211.56 |
-21.60% |
-392.17 |
-6.99% |
20250521 |
11.16 |
-0.98% |
-2020.19 |
-1549.67 |
-529.01 |
-9.72% |
-793.65 |
-14.58% |
-697.53 |
-12.81% |
20250520 |
11.27 |
0.54% |
369.77 |
-2373.69 |
165.51 |
3.61% |
200.65 |
4.38% |
3.61 |
0.08% |
20250519 |
11.21 |
0.54% |
43.80 |
-2013.19 |
84.33 |
1.64% |
-60.85 |
-1.18% |
20.32 |
0.39% |
20250516 |
11.15 |
-0.36% |
-867.76 |
-2305.74 |
-860.45 |
-13.37% |
-81.58 |
-1.27% |
74.27 |
1.15% |
20250515 |
11.19 |
-1.24% |
-1128.51 |
-1647.55 |
-410.05 |
-7.32% |
-640.63 |
-11.43% |
-77.83 |
-1.39% |
20250514 |
11.33 |
-1.65% |
-1650.22 |
-1118.62 |
-1353.03 |
-12.83% |
-697.59 |
-6.62% |
400.40 |
3.80% |
20250513 |
11.52 |
-0.09% |
-74.60 |
-128.08 |
526.01 |
4.10% |
-461.07 |
-3.59% |
-139.54 |
-1.09% |
20250512 |
11.53 |
1.95% |
-23.06 |
25.65 |
-208.22 |
-2.92% |
-86.13 |
-1.21% |
271.29 |
3.80% |
20250509 |
11.31 |
-1.22% |
-1112.14 |
113.35 |
-202.26 |
-3.47% |
-578.81 |
-9.94% |
-331.07 |
-5.69% |
20250508 |
11.45 |
2.05% |
574.78 |
184.43 |
118.88 |
1.21% |
44.81 |
0.45% |
411.09 |
4.17% |
20250507 |
11.22 |
0.09% |
-861.88 |
-783.94 |
-362.49 |
-5.95% |
-580.66 |
-9.53% |
81.27 |
1.33% |
002150通润装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向:成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢?什么是通润装备[002150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通润装备[002150]资金流向的计算方法不同,所以数据会有不一致的情况。
|