| 002150通润装备 今日实时资金流向 |
| 15:00 |
3396.07 |
-1281.00 |
0.00 |
| 14:59 |
3585.81 |
-1350.63 |
0.00 |
| 14:58 |
3585.81 |
-1350.63 |
0.00 |
| 14:57 |
3585.81 |
-1359.71 |
0.00 |
| 14:56 |
3672.27 |
-1335.37 |
0.00 |
| 14:55 |
3583.19 |
-1303.86 |
0.00 |
| 14:54 |
3616.87 |
-1178.18 |
0.00 |
| 14:53 |
3623.80 |
-1210.93 |
0.00 |
| 14:52 |
3507.55 |
-1274.47 |
0.00 |
| 14:51 |
3400.85 |
-1261.13 |
0.00 |
| 14:50 |
3400.45 |
-1309.05 |
0.00 |
| 14:49 |
3029.79 |
-1333.95 |
0.00 |
| 14:48 |
3072.81 |
-1383.38 |
0.00 |
| 14:47 |
3152.17 |
-1386.24 |
0.00 |
| 14:46 |
2934.39 |
-1339.39 |
0.00 |
| 14:45 |
2863.80 |
-1476.30 |
0.00 |
| 14:44 |
2652.99 |
-1488.47 |
0.00 |
| 14:43 |
2641.30 |
-1571.26 |
0.00 |
| 14:42 |
2453.31 |
-1557.79 |
0.00 |
| 14:41 |
2423.43 |
-1791.97 |
0.00 |
| 14:40 |
2423.43 |
-1931.61 |
0.00 |
| 14:39 |
2225.34 |
-2036.18 |
0.00 |
| 14:38 |
2149.82 |
-2060.40 |
0.00 |
| 14:37 |
2181.43 |
-2074.94 |
0.00 |
| 14:36 |
2181.43 |
-2102.34 |
0.00 |
| 14:35 |
2148.92 |
-2035.40 |
0.00 |
| 14:34 |
2057.30 |
-2016.66 |
0.00 |
| 14:33 |
2030.54 |
-2069.47 |
0.00 |
| 14:32 |
2030.54 |
-2039.83 |
0.00 |
| 14:31 |
2030.54 |
-2034.09 |
0.00 |
| 14:30 |
1989.97 |
-1961.14 |
0.00 |
| 14:29 |
1953.61 |
-1766.66 |
0.00 |
| 14:28 |
1877.85 |
-1688.44 |
0.00 |
| 14:27 |
1804.19 |
-1654.28 |
0.00 |
| 14:26 |
1804.19 |
-1732.96 |
0.00 |
| 14:25 |
1804.19 |
-1793.65 |
0.00 |
| 14:24 |
1804.19 |
-1844.29 |
0.00 |
| 14:23 |
1835.88 |
-1829.00 |
0.00 |
| 14:22 |
1276.35 |
-1938.61 |
0.00 |
| 14:21 |
1198.18 |
-1997.30 |
0.00 |
| 14:20 |
1155.84 |
-1998.80 |
0.00 |
| 14:19 |
1155.84 |
-1983.99 |
0.00 |
| 14:18 |
1155.84 |
-2007.72 |
0.00 |
| 14:17 |
1155.84 |
-2017.88 |
0.00 |
| 14:16 |
1115.21 |
-2043.49 |
0.00 |
| 14:15 |
1115.21 |
-2071.41 |
0.00 |
| 14:14 |
1115.21 |
-2057.46 |
0.00 |
| 14:13 |
1081.57 |
-2038.43 |
0.00 |
| 14:12 |
1123.81 |
-1984.95 |
0.00 |
| 14:11 |
1123.81 |
-1982.84 |
0.00 |
| 14:10 |
1017.94 |
-1950.90 |
0.00 |
| 14:09 |
1017.94 |
-1923.18 |
0.00 |
| 14:08 |
984.52 |
-1925.09 |
0.00 |
| 14:07 |
984.52 |
-1922.14 |
0.00 |
| 14:06 |
984.52 |
-1894.93 |
0.00 |
| 14:05 |
942.68 |
-1894.08 |
0.00 |
| 14:04 |
1030.03 |
-1818.15 |
0.00 |
| 14:03 |
978.19 |
-1732.06 |
0.00 |
| 14:02 |
978.19 |
-1745.19 |
0.00 |
| 14:01 |
978.19 |
-1729.31 |
0.00 |
| 14:00 |
978.19 |
-1734.40 |
0.00 |
| 13:59 |
821.13 |
-1752.81 |
0.00 |
| 13:58 |
1002.24 |
-1562.45 |
0.00 |
| 13:57 |
1002.24 |
-1561.61 |
0.00 |
| 13:56 |
1002.24 |
-1583.83 |
0.00 |
| 13:55 |
1002.24 |
-1584.68 |
0.00 |
| 13:54 |
926.31 |
-1579.92 |
0.00 |
| 13:53 |
926.31 |
-1585.40 |
0.00 |
| 13:52 |
926.31 |
-1608.59 |
0.00 |
| 13:51 |
881.81 |
-1658.14 |
0.00 |
| 13:50 |
881.81 |
-1685.44 |
0.00 |
| 13:49 |
1213.84 |
-1654.84 |
0.00 |
| 13:48 |
1213.84 |
-1650.01 |
0.00 |
| 13:47 |
1213.84 |
-1640.99 |
0.00 |
| 13:46 |
1213.84 |
-1619.58 |
0.00 |
| 13:45 |
1213.84 |
-1580.10 |
0.00 |
| 13:44 |
1213.84 |
-1582.01 |
0.00 |
| 13:43 |
1213.84 |
-1588.10 |
0.00 |
| 13:42 |
1213.84 |
-1597.55 |
0.00 |
| 13:41 |
1213.84 |
-1630.51 |
0.00 |
| 13:40 |
1213.84 |
-1633.03 |
0.00 |
| 13:39 |
850.46 |
-1544.38 |
0.00 |
| 13:38 |
882.80 |
-1509.94 |
0.00 |
| 13:37 |
882.80 |
-1513.53 |
0.00 |
| 13:36 |
882.80 |
-1535.59 |
0.00 |
| 13:35 |
882.80 |
-1525.34 |
0.00 |
| 13:34 |
882.80 |
-1407.48 |
0.00 |
| 13:33 |
882.80 |
-1390.66 |
0.00 |
| 13:32 |
882.80 |
-1351.74 |
0.00 |
| 13:31 |
936.62 |
-1344.40 |
0.00 |
| 13:30 |
936.62 |
-1331.15 |
0.00 |
| 13:29 |
936.62 |
-1331.15 |
0.00 |
| 13:28 |
902.81 |
-1372.96 |
0.00 |
| 13:27 |
902.81 |
-1277.81 |
0.00 |
| 13:26 |
945.87 |
-1282.44 |
0.00 |
| 13:25 |
1071.89 |
-1302.22 |
0.00 |
| 13:24 |
1071.89 |
-1263.47 |
0.00 |
| 13:23 |
1071.89 |
-1273.49 |
0.00 |
| 13:22 |
1134.08 |
-1327.73 |
0.00 |
| 13:21 |
1203.99 |
-1292.28 |
0.00 |
| 13:20 |
1203.99 |
-1217.51 |
0.00 |
| 13:19 |
1203.99 |
-1257.47 |
0.00 |
| 13:18 |
1203.99 |
-1262.75 |
0.00 |
| 13:17 |
1243.83 |
-1228.91 |
0.00 |
| 13:16 |
1247.82 |
-1184.01 |
0.00 |
| 13:15 |
1247.82 |
-1262.48 |
0.00 |
| 13:14 |
1151.21 |
-1195.85 |
0.00 |
| 13:13 |
966.33 |
-1202.63 |
0.00 |
| 13:12 |
966.33 |
-1253.33 |
0.00 |
| 13:11 |
966.33 |
-1235.27 |
0.00 |
| 13:10 |
966.33 |
-1244.13 |
0.00 |
| 13:09 |
731.92 |
-1406.20 |
0.00 |
| 13:08 |
731.92 |
-1413.32 |
0.00 |
| 13:07 |
731.92 |
-1364.63 |
0.00 |
| 13:06 |
731.92 |
-1366.30 |
0.00 |
| 13:05 |
731.92 |
-1443.19 |
0.00 |
| 13:04 |
700.69 |
-1469.39 |
0.00 |
| 13:03 |
700.69 |
-1440.30 |
0.00 |
| 13:02 |
700.69 |
-1414.52 |
0.00 |
| 13:01 |
700.69 |
-1414.52 |
0.00 |
| 11:30 |
753.53 |
-1447.88 |
0.00 |
| 11:29 |
753.53 |
-1412.54 |
0.00 |
| 11:28 |
753.53 |
-1390.08 |
0.00 |
| 11:27 |
753.53 |
-1395.27 |
0.00 |
| 11:26 |
816.14 |
-1368.43 |
0.00 |
| 11:25 |
816.14 |
-1360.96 |
0.00 |
| 11:24 |
775.63 |
-1340.11 |
0.00 |
| 11:23 |
741.90 |
-1378.51 |
0.00 |
| 11:22 |
741.90 |
-1394.31 |
0.00 |
| 11:21 |
741.90 |
-1362.96 |
0.00 |
| 11:20 |
741.90 |
-1327.82 |
0.00 |
| 11:19 |
788.49 |
-1364.25 |
0.00 |
| 11:18 |
788.49 |
-1388.42 |
0.00 |
| 11:17 |
820.28 |
-1368.80 |
0.00 |
| 11:16 |
783.94 |
-1338.05 |
0.00 |
| 11:15 |
552.53 |
-1340.35 |
0.00 |
| 11:14 |
570.09 |
-1358.77 |
0.00 |
| 11:13 |
439.21 |
-1695.16 |
0.00 |
| 11:12 |
439.21 |
-1779.17 |
0.00 |
| 11:11 |
439.21 |
-1791.54 |
0.00 |
| 11:10 |
439.21 |
-1826.15 |
0.00 |
| 11:09 |
377.27 |
-1830.29 |
0.00 |
| 11:08 |
377.27 |
-1849.44 |
0.00 |
| 11:07 |
377.27 |
-1823.89 |
0.00 |
| 11:06 |
313.05 |
-1799.11 |
0.00 |
| 11:05 |
313.05 |
-1820.81 |
0.00 |
| 11:04 |
313.05 |
-1820.81 |
0.00 |
| 11:03 |
363.73 |
-2019.79 |
0.00 |
| 11:02 |
363.73 |
-2003.26 |
0.00 |
| 11:01 |
363.73 |
-1993.76 |
0.00 |
| 11:00 |
363.73 |
-1986.72 |
0.00 |
| 10:59 |
328.78 |
-2039.48 |
0.00 |
| 10:58 |
328.78 |
-2061.39 |
0.00 |
| 10:57 |
328.78 |
-2062.87 |
0.00 |
| 10:56 |
225.34 |
-2086.09 |
0.00 |
| 10:55 |
90.89 |
-2097.85 |
0.00 |
| 10:54 |
90.89 |
-2170.71 |
0.00 |
| 10:53 |
90.89 |
-2182.47 |
0.00 |
| 10:52 |
-12.62 |
-2268.53 |
0.00 |
| 10:51 |
-12.62 |
-2263.99 |
0.00 |
| 10:50 |
-12.62 |
-2252.26 |
0.00 |
| 10:49 |
-12.62 |
-2286.36 |
0.00 |
| 10:48 |
-12.62 |
-2274.26 |
0.00 |
| 10:47 |
-12.62 |
-2274.26 |
0.00 |
| 10:46 |
-12.62 |
-2273.24 |
0.00 |
| 10:45 |
-12.62 |
-2273.24 |
0.00 |
| 10:44 |
-79.01 |
-2240.01 |
0.00 |
| 10:43 |
-79.01 |
-2240.01 |
0.00 |
| 10:42 |
-79.01 |
-2218.36 |
0.00 |
| 10:41 |
-79.01 |
-2211.63 |
0.00 |
| 10:40 |
-79.01 |
-2187.97 |
0.00 |
| 10:39 |
-79.01 |
-2215.28 |
0.00 |
| 10:38 |
-79.01 |
-2084.88 |
0.00 |
| 10:37 |
-79.01 |
-2072.44 |
0.00 |
| 10:36 |
-79.01 |
-2050.21 |
0.00 |
| 10:35 |
-79.01 |
-2050.21 |
0.00 |
| 10:34 |
-79.01 |
-2050.22 |
0.00 |
| 10:33 |
-79.01 |
-2069.07 |
0.00 |
| 10:32 |
-79.01 |
-2037.21 |
0.00 |
| 10:31 |
-79.01 |
-2013.88 |
0.00 |
| 10:30 |
-166.47 |
-1976.88 |
0.00 |
| 10:29 |
-166.47 |
-1887.41 |
0.00 |
| 10:28 |
-166.47 |
-1839.21 |
0.00 |
| 10:27 |
-23.02 |
-1737.43 |
0.00 |
| 10:26 |
-23.02 |
-1682.35 |
0.00 |
| 10:25 |
144.15 |
-1620.23 |
0.00 |
| 10:24 |
195.83 |
-1514.31 |
0.00 |
| 10:23 |
226.37 |
-1392.79 |
0.00 |
| 10:22 |
289.38 |
-1228.92 |
0.00 |
| 10:21 |
289.38 |
-1094.05 |
0.00 |
| 10:20 |
289.38 |
-989.25 |
0.00 |
| 10:19 |
289.38 |
-904.82 |
0.00 |
| 10:18 |
390.46 |
-865.72 |
0.00 |
| 10:17 |
390.46 |
-878.88 |
0.00 |
| 10:16 |
390.46 |
-882.98 |
0.00 |
| 10:15 |
193.85 |
-872.05 |
0.00 |
| 10:14 |
193.85 |
-800.41 |
0.00 |
| 10:13 |
135.41 |
-759.97 |
0.00 |
| 10:12 |
203.71 |
-805.31 |
0.00 |
| 10:11 |
201.54 |
-793.72 |
0.00 |
| 10:10 |
201.54 |
-815.22 |
0.00 |
| 10:09 |
201.54 |
-810.92 |
0.00 |
| 10:08 |
201.54 |
-752.31 |
0.00 |
| 10:07 |
201.54 |
-726.75 |
0.00 |
| 10:06 |
201.54 |
-674.64 |
0.00 |
| 10:05 |
201.54 |
-593.59 |
0.00 |
| 10:04 |
201.54 |
-572.77 |
0.00 |
| 10:03 |
201.54 |
-518.71 |
0.00 |
| 10:02 |
201.54 |
-431.27 |
0.00 |
| 10:01 |
235.78 |
-352.09 |
0.00 |
| 10:00 |
235.78 |
-295.83 |
0.00 |
| 09:59 |
322.95 |
-223.39 |
0.00 |
| 09:58 |
283.11 |
-180.37 |
0.00 |
| 09:57 |
283.11 |
-147.27 |
0.00 |
| 09:56 |
283.11 |
-121.88 |
0.00 |
| 09:55 |
241.86 |
-137.91 |
0.00 |
| 09:54 |
-38.98 |
-251.72 |
0.00 |
| 09:53 |
-38.98 |
-222.43 |
0.00 |
| 09:52 |
-38.98 |
-215.50 |
0.00 |
| 09:51 |
-187.24 |
-180.98 |
0.00 |
| 09:50 |
-187.24 |
-125.59 |
0.00 |
| 09:49 |
-187.24 |
-136.27 |
0.00 |
| 09:48 |
-187.24 |
-84.37 |
0.00 |
| 09:47 |
-148.61 |
0.02 |
0.00 |
| 09:46 |
-181.46 |
-43.49 |
0.00 |
| 09:45 |
-242.20 |
-50.30 |
0.00 |
| 09:44 |
-242.20 |
-74.29 |
0.00 |
| 09:43 |
-161.06 |
152.57 |
0.00 |
| 09:42 |
-118.03 |
61.11 |
0.00 |
| 09:41 |
-59.34 |
-1.48 |
0.00 |
| 09:40 |
-28.96 |
28.42 |
0.00 |
| 09:39 |
-61.21 |
127.15 |
0.00 |
| 09:38 |
-61.21 |
190.72 |
0.00 |
| 09:37 |
-61.21 |
264.71 |
0.00 |
| 09:36 |
-61.21 |
277.81 |
0.00 |
| 09:35 |
-115.88 |
309.72 |
0.00 |
| 09:34 |
-77.92 |
428.34 |
0.00 |
| 09:33 |
-1.82 |
513.52 |
0.00 |
| 09:32 |
42.92 |
647.27 |
0.00 |
| 09:31 |
260.59 |
616.85 |
0.00 |
| 09:30 |
216.38 |
256.17 |
0.00 |
|
| 大单资金：3396.07万元 |
成交额占比：4.39% |
| 中单资金：-1281.00万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
21.61 |
4.09% |
1160.21 |
-679.36 |
3396.07 |
4.39% |
-1281.00 |
-1.65% |
-954.86 |
-1.23% |
| 20251211 |
20.76 |
2.98% |
-14113.70 |
-4623.14 |
-1942.96 |
-2.38% |
-2544.57 |
-3.12% |
-9626.17 |
-11.79% |
| 20251210 |
20.16 |
-3.86% |
-9048.85 |
-3871.18 |
-2873.14 |
-6.89% |
-3998.81 |
-9.59% |
-2176.90 |
-5.22% |
| 20251209 |
20.97 |
1.94% |
-433.42 |
-1394.26 |
1226.56 |
2.23% |
2614.72 |
4.76% |
-4274.70 |
-7.78% |
| 20251208 |
20.57 |
0.93% |
-425.87 |
-5462.67 |
-485.89 |
-1.25% |
-195.74 |
-0.50% |
255.76 |
0.66% |
| 20251205 |
20.38 |
0.49% |
-1642.96 |
-4695.81 |
-547.71 |
-1.32% |
167.77 |
0.40% |
-1263.02 |
-3.03% |
| 20251204 |
20.28 |
-0.64% |
-4963.54 |
4734.04 |
-1191.00 |
-4.91% |
-951.57 |
-3.93% |
-2820.97 |
-11.64% |
| 20251203 |
20.41 |
-2.72% |
-6166.84 |
5443.72 |
-396.22 |
-1.33% |
-710.17 |
-2.39% |
-5060.45 |
-17.04% |
| 20251202 |
20.98 |
-3.01% |
-8415.73 |
6035.56 |
-2841.85 |
-8.35% |
-2235.31 |
-6.57% |
-3338.57 |
-9.81% |
| 20251201 |
21.63 |
2.76% |
-375.40 |
10543.71 |
280.97 |
0.35% |
309.35 |
0.38% |
-965.72 |
-1.20% |
| 20251128 |
21.05 |
9.98% |
10217.82 |
9164.70 |
8882.14 |
16.96% |
3328.70 |
6.36% |
-1993.02 |
-3.81% |
| 20251127 |
19.14 |
-0.36% |
-3388.53 |
-950.18 |
-481.32 |
-1.24% |
-2590.24 |
-6.68% |
-316.97 |
-0.82% |
| 20251126 |
19.21 |
-1.08% |
-1739.60 |
-2634.55 |
195.62 |
0.49% |
-1492.48 |
-3.76% |
-442.74 |
-1.12% |
| 20251125 |
19.42 |
5.20% |
2519.89 |
-3306.27 |
1666.30 |
3.31% |
954.07 |
1.90% |
-100.48 |
-0.20% |
| 20251124 |
18.46 |
-0.86% |
-1047.70 |
-6284.77 |
-1098.04 |
-4.16% |
365.44 |
1.39% |
-315.10 |
-1.19% |
| 20251121 |
18.62 |
-6.20% |
-2185.22 |
-7144.16 |
-1232.74 |
-3.58% |
-1541.01 |
-4.47% |
588.53 |
1.71% |
| 20251120 |
19.85 |
-4.01% |
-4374.46 |
-5629.66 |
-2165.69 |
-6.06% |
-2327.50 |
-6.51% |
118.73 |
0.33% |
| 20251119 |
20.68 |
-2.87% |
-4947.81 |
7520.53 |
-476.10 |
-1.31% |
-2216.11 |
-6.11% |
-2255.60 |
-6.22% |
| 20251118 |
21.29 |
-4.49% |
-5464.14 |
1900.97 |
-1312.20 |
-2.62% |
-6343.00 |
-12.66% |
2191.06 |
4.37% |
| 20251117 |
22.29 |
-4.13% |
-8186.99 |
5083.26 |
-1957.43 |
-3.01% |
-5563.54 |
-8.56% |
-666.02 |
-1.03% |
| 20251114 |
23.25 |
0.26% |
2285.26 |
3874.25 |
281.76 |
0.23% |
-86.34 |
-0.07% |
2089.84 |
1.72% |
| 20251113 |
23.19 |
10.01% |
15610.02 |
-1136.97 |
10984.50 |
11.04% |
3655.55 |
3.67% |
969.97 |
0.97% |
| 20251112 |
21.08 |
-6.93% |
-7699.84 |
-16697.44 |
-6095.66 |
-6.62% |
-2782.19 |
-3.02% |
1178.01 |
1.28% |
| 20251111 |
22.65 |
0.27% |
-4706.00 |
-20814.31 |
1870.09 |
2.16% |
-2650.28 |
-3.06% |
-3925.81 |
-4.53% |
| 20251110 |
22.59 |
-3.09% |
-13873.96 |
-24111.69 |
-3166.44 |
-3.36% |
-4392.12 |
-4.67% |
-6315.40 |
-6.71% |
| 20251107 |
23.31 |
-0.81% |
-8815.71 |
-18661.07 |
-4729.46 |
-4.24% |
-3997.62 |
-3.58% |
-88.63 |
-0.08% |
| 20251106 |
23.50 |
3.25% |
-4504.32 |
-13733.94 |
-4575.97 |
-2.33% |
-3767.21 |
-1.91% |
3838.86 |
1.95% |
| 20251105 |
22.76 |
10.00% |
-25052.55 |
-7321.95 |
-10212.53 |
-10.76% |
-6752.09 |
-7.11% |
-8087.93 |
-8.52% |
| 20251104 |
20.69 |
-1.00% |
-5795.61 |
16456.84 |
-1427.29 |
-1.74% |
-622.96 |
-0.76% |
-3745.36 |
-4.58% |
| 20251103 |
20.90 |
3.72% |
6305.09 |
15303.88 |
2284.18 |
2.36% |
3059.05 |
3.16% |
961.86 |
0.99% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
