002091江苏国泰 今日实时资金流向 |
15:00 |
-1160.77 |
-765.33 |
-1031.76 |
14:59 |
-1160.77 |
-791.31 |
-1050.58 |
14:58 |
-1160.77 |
-791.31 |
-1050.58 |
14:57 |
-1160.77 |
-791.31 |
-1053.67 |
14:56 |
-1160.77 |
-762.06 |
-1072.59 |
14:55 |
-1160.77 |
-760.94 |
-1068.01 |
14:54 |
-1107.53 |
-754.18 |
-1042.09 |
14:53 |
-1107.53 |
-764.27 |
-1043.75 |
14:52 |
-1107.53 |
-764.27 |
-1036.10 |
14:51 |
-1107.53 |
-764.27 |
-1018.90 |
14:50 |
-1107.53 |
-764.27 |
-1021.63 |
14:49 |
-1107.53 |
-764.27 |
-1024.04 |
14:48 |
-1107.53 |
-764.27 |
-1009.53 |
14:47 |
-1107.53 |
-764.27 |
-1013.00 |
14:46 |
-1107.53 |
-771.72 |
-1019.84 |
14:45 |
-1107.53 |
-771.72 |
-1022.94 |
14:44 |
-957.23 |
-771.72 |
-1026.04 |
14:43 |
-919.63 |
-745.85 |
-994.46 |
14:42 |
-919.63 |
-752.25 |
-1000.93 |
14:41 |
-919.63 |
-746.98 |
-986.50 |
14:40 |
-919.63 |
-762.19 |
-977.70 |
14:39 |
-919.63 |
-762.19 |
-987.49 |
14:38 |
-919.63 |
-762.19 |
-1003.53 |
14:37 |
-919.63 |
-769.72 |
-1008.95 |
14:36 |
-882.03 |
-731.15 |
-953.23 |
14:35 |
-882.03 |
-740.11 |
-949.02 |
14:34 |
-882.03 |
-740.11 |
-960.54 |
14:33 |
-882.03 |
-740.11 |
-971.84 |
14:32 |
-882.03 |
-760.44 |
-979.97 |
14:31 |
-882.03 |
-779.72 |
-983.96 |
14:30 |
-882.03 |
-776.33 |
-992.85 |
14:29 |
-882.03 |
-783.86 |
-995.64 |
14:28 |
-882.03 |
-783.86 |
-985.86 |
14:27 |
-882.03 |
-790.63 |
-997.83 |
14:26 |
-882.03 |
-790.63 |
-1006.49 |
14:25 |
-882.03 |
-777.02 |
-1010.56 |
14:24 |
-882.03 |
-777.02 |
-1009.43 |
14:23 |
-882.03 |
-777.02 |
-1008.53 |
14:22 |
-882.03 |
-784.55 |
-1001.92 |
14:21 |
-846.63 |
-769.94 |
-952.00 |
14:20 |
-846.63 |
-744.27 |
-951.33 |
14:19 |
-846.63 |
-744.27 |
-951.17 |
14:18 |
-846.63 |
-744.27 |
-932.20 |
14:17 |
-814.29 |
-738.91 |
-922.70 |
14:16 |
-770.20 |
-733.55 |
-804.70 |
14:15 |
-770.20 |
-733.55 |
-805.01 |
14:14 |
-770.20 |
-733.55 |
-806.91 |
14:13 |
-770.20 |
-733.55 |
-809.86 |
14:12 |
-770.20 |
-733.55 |
-807.91 |
14:11 |
-770.20 |
-743.38 |
-811.01 |
14:10 |
-770.20 |
-758.50 |
-804.82 |
14:09 |
-814.74 |
-788.66 |
-796.83 |
14:08 |
-814.74 |
-800.03 |
-798.34 |
14:07 |
-814.74 |
-791.45 |
-789.61 |
14:06 |
-814.74 |
-792.74 |
-773.42 |
14:05 |
-814.74 |
-792.74 |
-767.70 |
14:04 |
-814.74 |
-785.21 |
-737.81 |
14:03 |
-814.74 |
-785.21 |
-724.33 |
14:02 |
-814.74 |
-790.63 |
-720.72 |
14:01 |
-814.74 |
-798.23 |
-712.59 |
14:00 |
-850.03 |
-798.23 |
-707.47 |
13:59 |
-817.72 |
-798.23 |
-687.52 |
13:58 |
-817.72 |
-790.70 |
-691.97 |
13:57 |
-817.72 |
-768.50 |
-690.93 |
13:56 |
-817.72 |
-780.71 |
-686.86 |
13:55 |
-817.72 |
-780.71 |
-686.71 |
13:54 |
-817.72 |
-817.68 |
-688.90 |
13:53 |
-817.72 |
-801.05 |
-696.44 |
13:52 |
-817.72 |
-791.91 |
-710.59 |
13:51 |
-817.72 |
-785.06 |
-706.98 |
13:50 |
-817.72 |
-717.89 |
-637.48 |
13:49 |
-817.72 |
-725.43 |
-643.36 |
13:48 |
-817.72 |
-740.51 |
-649.32 |
13:47 |
-817.72 |
-740.51 |
-655.28 |
13:46 |
-817.72 |
-749.18 |
-658.37 |
13:45 |
-817.72 |
-749.18 |
-656.95 |
13:44 |
-817.72 |
-749.18 |
-652.74 |
13:43 |
-817.72 |
-749.18 |
-685.08 |
13:42 |
-817.72 |
-749.18 |
-688.33 |
13:41 |
-817.72 |
-737.74 |
-691.49 |
13:40 |
-817.72 |
-738.56 |
-698.12 |
13:39 |
-817.72 |
-738.56 |
-702.26 |
13:38 |
-817.72 |
-726.00 |
-691.81 |
13:37 |
-785.42 |
-742.20 |
-675.47 |
13:36 |
-825.48 |
-705.77 |
-662.29 |
13:35 |
-825.48 |
-712.77 |
-663.05 |
13:34 |
-825.48 |
-720.30 |
-662.38 |
13:33 |
-825.48 |
-712.86 |
-672.92 |
13:32 |
-825.48 |
-712.86 |
-666.92 |
13:31 |
-825.48 |
-712.86 |
-672.72 |
13:30 |
-825.48 |
-712.86 |
-658.58 |
13:29 |
-825.48 |
-712.86 |
-659.41 |
13:28 |
-825.48 |
-707.13 |
-649.70 |
13:27 |
-825.48 |
-669.71 |
-643.53 |
13:26 |
-825.48 |
-669.71 |
-649.86 |
13:25 |
-825.48 |
-669.71 |
-649.41 |
13:24 |
-825.48 |
-669.71 |
-645.35 |
13:23 |
-825.48 |
-681.55 |
-643.47 |
13:22 |
-825.48 |
-681.55 |
-645.28 |
13:21 |
-825.48 |
-681.55 |
-637.01 |
13:20 |
-825.48 |
-658.96 |
-635.81 |
13:19 |
-825.48 |
-643.90 |
-630.31 |
13:18 |
-825.48 |
-630.12 |
-633.86 |
13:17 |
-825.48 |
-595.93 |
-640.95 |
13:16 |
-860.27 |
-603.46 |
-633.28 |
13:15 |
-860.27 |
-572.10 |
-630.50 |
13:14 |
-810.03 |
-519.34 |
-588.69 |
13:13 |
-840.38 |
-506.11 |
-512.67 |
13:12 |
-840.38 |
-506.11 |
-518.47 |
13:11 |
-808.95 |
-488.89 |
-522.84 |
13:10 |
-808.95 |
-465.32 |
-494.30 |
13:09 |
-808.95 |
-481.21 |
-475.70 |
13:08 |
-808.95 |
-481.21 |
-488.81 |
13:07 |
-808.95 |
-488.74 |
-500.48 |
13:06 |
-808.95 |
-488.74 |
-504.10 |
13:05 |
-808.95 |
-488.74 |
-515.98 |
13:04 |
-808.95 |
-495.21 |
-539.98 |
13:03 |
-816.09 |
-488.17 |
-525.47 |
13:02 |
-816.09 |
-488.17 |
-523.74 |
13:01 |
-816.54 |
-481.79 |
-528.42 |
11:30 |
-470.67 |
-349.76 |
-508.42 |
11:29 |
-470.67 |
-343.50 |
-504.72 |
11:28 |
-470.67 |
-348.70 |
-510.30 |
11:27 |
-470.67 |
-343.58 |
-504.57 |
11:26 |
-470.67 |
-328.06 |
-501.19 |
11:25 |
-470.67 |
-328.06 |
-505.26 |
11:24 |
-470.67 |
-328.07 |
-485.38 |
11:23 |
-470.67 |
-305.19 |
-454.44 |
11:22 |
-470.67 |
-276.05 |
-418.83 |
11:21 |
-470.67 |
-276.05 |
-419.20 |
11:20 |
-470.67 |
-260.39 |
-423.51 |
11:19 |
-420.91 |
-260.39 |
-414.24 |
11:18 |
-420.91 |
-245.31 |
-402.86 |
11:17 |
-420.91 |
-252.86 |
-398.33 |
11:16 |
-420.91 |
-271.43 |
-400.90 |
11:15 |
-420.91 |
-271.43 |
-390.72 |
11:14 |
-420.91 |
-257.64 |
-366.98 |
11:13 |
-420.91 |
-251.00 |
-368.94 |
11:12 |
-420.91 |
-251.00 |
-356.80 |
11:11 |
-420.91 |
-265.18 |
-374.22 |
11:10 |
-420.91 |
-280.26 |
-384.18 |
11:09 |
-420.91 |
-280.26 |
-385.17 |
11:08 |
-420.91 |
-265.65 |
-383.44 |
11:07 |
-420.91 |
-197.86 |
-347.40 |
11:06 |
-273.15 |
-181.18 |
-324.84 |
11:05 |
-273.15 |
-188.74 |
-327.50 |
11:04 |
-273.15 |
-200.00 |
-327.81 |
11:03 |
-273.15 |
-200.00 |
-344.59 |
11:02 |
-273.15 |
-200.00 |
-345.20 |
11:01 |
-273.15 |
-200.00 |
-344.15 |
11:00 |
-273.15 |
-188.30 |
-338.42 |
10:59 |
-273.15 |
-188.30 |
-336.54 |
10:58 |
-273.15 |
-188.30 |
-324.67 |
10:57 |
-321.23 |
-176.45 |
-332.32 |
10:56 |
-251.70 |
-29.77 |
-278.05 |
10:55 |
-282.51 |
-17.67 |
-270.41 |
10:54 |
-282.51 |
-42.28 |
-270.94 |
10:53 |
-282.51 |
-33.43 |
-274.81 |
10:52 |
-282.51 |
-33.43 |
-281.55 |
10:51 |
-282.51 |
1.16 |
-256.11 |
10:50 |
-160.78 |
25.24 |
-251.20 |
10:49 |
-160.78 |
34.33 |
-221.94 |
10:48 |
-160.78 |
11.56 |
-213.23 |
10:47 |
-160.78 |
6.56 |
-210.42 |
10:46 |
-160.78 |
6.56 |
-219.52 |
10:45 |
-160.78 |
0.34 |
-223.16 |
10:44 |
-160.78 |
28.09 |
-161.53 |
10:43 |
-160.78 |
13.66 |
-154.72 |
10:42 |
-160.78 |
17.75 |
-155.79 |
10:41 |
-160.78 |
17.75 |
-162.77 |
10:40 |
-160.78 |
17.75 |
-161.64 |
10:39 |
-160.78 |
17.75 |
-164.30 |
10:38 |
-124.40 |
14.48 |
-163.70 |
10:37 |
-124.40 |
9.02 |
-164.39 |
10:36 |
-124.40 |
9.02 |
-160.60 |
10:35 |
-124.40 |
2.94 |
-161.82 |
10:34 |
-124.40 |
-16.11 |
-131.76 |
10:33 |
-124.40 |
-29.85 |
-103.98 |
10:32 |
-124.40 |
-49.53 |
-95.17 |
10:31 |
-124.40 |
-13.41 |
-37.81 |
10:30 |
-124.40 |
-22.31 |
-35.68 |
10:29 |
-124.40 |
-30.44 |
-55.39 |
10:28 |
-124.40 |
-35.45 |
-58.20 |
10:27 |
-124.40 |
-54.74 |
-60.72 |
10:26 |
-124.40 |
-69.46 |
-81.59 |
10:25 |
-124.40 |
-69.46 |
-72.66 |
10:24 |
-124.40 |
-69.46 |
-81.01 |
10:23 |
-124.40 |
-69.46 |
-80.25 |
10:22 |
-124.40 |
-69.46 |
-74.42 |
10:21 |
-165.71 |
-62.50 |
-28.18 |
10:20 |
-165.71 |
-18.38 |
2.82 |
10:19 |
-165.71 |
-18.38 |
-11.84 |
10:18 |
-165.71 |
-34.17 |
-63.53 |
10:17 |
-165.71 |
-34.17 |
-54.22 |
10:16 |
-165.71 |
-28.10 |
-56.65 |
10:15 |
-165.71 |
-5.36 |
-63.56 |
10:14 |
-165.71 |
-17.51 |
-66.90 |
10:13 |
-165.71 |
-24.94 |
-87.75 |
10:12 |
-165.71 |
-4.17 |
-39.62 |
10:11 |
-165.71 |
1.44 |
-39.50 |
10:10 |
-211.72 |
-21.90 |
-54.21 |
10:09 |
-176.93 |
0.28 |
-20.42 |
10:08 |
-176.93 |
25.37 |
39.53 |
10:07 |
-214.47 |
-11.65 |
33.43 |
10:06 |
-214.47 |
13.17 |
42.76 |
10:05 |
-214.47 |
13.17 |
39.41 |
10:04 |
-172.75 |
50.55 |
68.66 |
10:03 |
-113.31 |
78.65 |
127.65 |
10:02 |
-113.31 |
44.39 |
12.36 |
10:01 |
-49.45 |
51.02 |
5.55 |
10:00 |
-49.45 |
21.84 |
56.87 |
09:59 |
-49.45 |
21.84 |
52.81 |
09:58 |
-49.45 |
21.84 |
53.03 |
09:57 |
-49.45 |
36.60 |
61.83 |
09:56 |
-49.45 |
22.83 |
37.04 |
09:55 |
-49.45 |
22.83 |
47.26 |
09:54 |
-49.45 |
22.83 |
44.04 |
09:53 |
-49.45 |
22.83 |
59.24 |
09:52 |
-49.45 |
24.43 |
36.38 |
09:51 |
-49.45 |
24.66 |
7.42 |
09:50 |
-49.45 |
26.18 |
-7.38 |
09:49 |
-49.45 |
15.57 |
-14.26 |
09:48 |
-49.45 |
56.05 |
16.09 |
09:47 |
32.82 |
129.61 |
29.93 |
09:46 |
32.82 |
129.61 |
20.41 |
09:45 |
32.82 |
118.57 |
15.73 |
09:44 |
32.82 |
119.33 |
36.87 |
09:43 |
32.82 |
102.20 |
48.29 |
09:42 |
32.82 |
72.96 |
44.60 |
09:41 |
32.82 |
72.96 |
45.88 |
09:40 |
32.82 |
95.40 |
28.78 |
09:39 |
32.82 |
109.10 |
27.47 |
09:38 |
32.82 |
82.75 |
6.31 |
09:37 |
32.82 |
62.07 |
22.16 |
09:36 |
32.82 |
39.78 |
28.96 |
09:35 |
32.82 |
67.79 |
41.19 |
09:34 |
32.82 |
96.35 |
42.70 |
09:33 |
32.82 |
76.96 |
31.92 |
09:32 |
0.00 |
22.90 |
35.86 |
09:31 |
0.00 |
29.01 |
45.26 |
09:30 |
0.00 |
0.00 |
-7.03 |
|
大单资金:-1160.77万元 |
成交额占比:-9.65% |
中单资金:-765.33万元 |
成交额占比:-6.36% |
小单资金:-1031.76万元 |
成交额占比:-8.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.53 |
-1.18% |
-2957.86 |
-4464.24 |
-1160.77 |
-9.65% |
-765.33 |
-6.36% |
-1031.76 |
-8.58% |
20240517 |
7.62 |
0.66% |
-880.90 |
-3626.61 |
-1135.95 |
-14.54% |
31.70 |
0.41% |
223.35 |
2.86% |
20240516 |
7.57 |
-0.92% |
-1860.21 |
-3101.66 |
-850.93 |
-11.22% |
-654.68 |
-8.63% |
-354.60 |
-4.67% |
20240515 |
7.64 |
-1.42% |
-1622.29 |
-1062.98 |
-1241.51 |
-14.57% |
-626.47 |
-7.35% |
245.69 |
2.88% |
20240514 |
7.75 |
-0.39% |
-448.76 |
-402.98 |
-75.08 |
-0.81% |
326.09 |
3.50% |
-699.77 |
-7.51% |
20240513 |
7.78 |
-0.64% |
168.19 |
-469.66 |
-323.14 |
-3.31% |
530.87 |
5.44% |
-39.54 |
-0.41% |
20240510 |
7.83 |
-1.39% |
-2486.04 |
2209.25 |
-611.00 |
-5.64% |
-358.46 |
-3.31% |
-1516.58 |
-14.01% |
20240509 |
7.94 |
3.52% |
3066.25 |
2501.77 |
1187.75 |
7.17% |
301.73 |
1.82% |
1576.77 |
9.52% |
20240508 |
7.67 |
-2.17% |
-2301.30 |
1484.26 |
-581.51 |
-5.09% |
-263.21 |
-2.30% |
-1456.58 |
-12.75% |
20240507 |
7.84 |
-0.63% |
-1869.78 |
-678.60 |
-141.76 |
-1.33% |
-1082.91 |
-10.14% |
-645.11 |
-6.04% |
20240506 |
7.89 |
4.09% |
3708.47 |
-1502.96 |
2355.77 |
13.52% |
458.71 |
2.63% |
893.99 |
5.13% |
20240430 |
7.58 |
-1.43% |
-1232.18 |
-3791.80 |
-318.48 |
-2.58% |
-1221.28 |
-9.89% |
307.58 |
2.49% |
20240429 |
7.69 |
1.45% |
1216.25 |
-4393.99 |
170.24 |
0.86% |
61.55 |
0.31% |
984.46 |
4.98% |
20240426 |
7.58 |
-5.60% |
-4502.32 |
-5856.11 |
-2744.37 |
-8.26% |
-2198.16 |
-6.62% |
440.21 |
1.32% |
20240425 |
8.03 |
-2.07% |
-1208.50 |
-3413.66 |
-966.12 |
-5.13% |
-974.01 |
-5.17% |
731.63 |
3.88% |
20240424 |
8.20 |
0.49% |
674.26 |
792.57 |
66.93 |
0.50% |
12.77 |
0.10% |
594.56 |
4.43% |
20240423 |
8.16 |
-0.49% |
380.23 |
2469.67 |
-920.67 |
-5.36% |
-751.68 |
-4.37% |
2052.58 |
11.94% |
20240422 |
8.20 |
-1.44% |
-2453.45 |
3666.98 |
-1291.88 |
-5.94% |
-771.94 |
-3.55% |
-389.63 |
-1.79% |
20240419 |
8.32 |
-1.19% |
111.57 |
4341.80 |
-301.92 |
-1.13% |
219.22 |
0.82% |
194.27 |
0.72% |
20240418 |
8.42 |
3.19% |
5322.33 |
3257.21 |
3240.11 |
6.76% |
4505.83 |
9.40% |
-2423.61 |
-5.06% |
20240417 |
8.16 |
2.90% |
6248.67 |
-2786.41 |
1744.03 |
4.98% |
929.31 |
2.65% |
3575.33 |
10.21% |
20240416 |
7.93 |
-0.13% |
4075.72 |
-9815.80 |
276.64 |
0.88% |
195.71 |
0.62% |
3603.37 |
11.45% |
20240415 |
7.94 |
1.66% |
442.35 |
-7579.99 |
-617.06 |
-2.53% |
1415.76 |
5.81% |
-356.35 |
-1.46% |
20240412 |
7.81 |
-1.14% |
-2565.00 |
-7762.56 |
-1386.51 |
-6.72% |
-1640.53 |
-7.95% |
462.04 |
2.24% |
20240411 |
7.90 |
-0.88% |
-1090.02 |
-4765.92 |
-2803.51 |
-9.15% |
266.94 |
0.87% |
1446.55 |
4.72% |
20240410 |
7.97 |
-4.21% |
-7254.15 |
-315.19 |
-5285.36 |
-12.58% |
-875.65 |
-2.08% |
-1093.14 |
-2.60% |
20240409 |
8.32 |
4.92% |
5621.54 |
5300.76 |
2512.45 |
4.28% |
1910.66 |
3.26% |
1198.43 |
2.04% |
20240408 |
7.93 |
-1.00% |
-3490.80 |
3397.52 |
-799.63 |
-1.09% |
-457.05 |
-0.63% |
-2234.12 |
-3.06% |
20240403 |
8.01 |
6.37% |
-5434.41 |
4172.81 |
1610.13 |
2.11% |
-2945.42 |
-3.86% |
-4099.12 |
-5.38% |
20240402 |
7.53 |
4.44% |
4580.30 |
2318.32 |
1647.22 |
6.34% |
1186.74 |
4.57% |
1746.34 |
6.73% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|