| 002090金智科技 今日实时资金流向 |
| 15:00 |
-1140.29 |
-1010.70 |
0.00 |
| 14:59 |
-918.92 |
-1039.21 |
0.00 |
| 14:58 |
-918.92 |
-1039.21 |
0.00 |
| 14:57 |
-918.92 |
-1039.21 |
0.00 |
| 14:56 |
-864.02 |
-1008.19 |
0.00 |
| 14:55 |
-832.97 |
-988.56 |
0.00 |
| 14:54 |
-832.97 |
-976.67 |
0.00 |
| 14:53 |
-832.97 |
-987.88 |
0.00 |
| 14:52 |
-872.65 |
-1000.00 |
0.00 |
| 14:51 |
-872.65 |
-999.91 |
0.00 |
| 14:50 |
-872.65 |
-1043.26 |
0.00 |
| 14:49 |
-685.97 |
-943.73 |
0.00 |
| 14:48 |
-685.97 |
-960.53 |
0.00 |
| 14:47 |
-685.97 |
-972.65 |
0.00 |
| 14:46 |
-655.25 |
-966.73 |
0.00 |
| 14:45 |
-583.94 |
-946.25 |
0.00 |
| 14:44 |
-583.94 |
-976.10 |
0.00 |
| 14:43 |
-583.94 |
-942.60 |
0.00 |
| 14:42 |
-583.94 |
-959.42 |
0.00 |
| 14:41 |
-583.94 |
-989.27 |
0.00 |
| 14:40 |
-583.94 |
-987.69 |
0.00 |
| 14:39 |
-583.94 |
-991.77 |
0.00 |
| 14:38 |
-583.94 |
-1013.04 |
0.00 |
| 14:37 |
-583.94 |
-995.05 |
0.00 |
| 14:36 |
-583.94 |
-1030.73 |
0.00 |
| 14:35 |
-583.94 |
-1030.73 |
0.00 |
| 14:34 |
-583.94 |
-1030.73 |
0.00 |
| 14:33 |
-583.94 |
-989.38 |
0.00 |
| 14:32 |
-583.94 |
-989.38 |
0.00 |
| 14:31 |
-583.94 |
-1016.45 |
0.00 |
| 14:30 |
-583.94 |
-1016.45 |
0.00 |
| 14:29 |
-617.14 |
-1050.35 |
0.00 |
| 14:28 |
-575.64 |
-1045.08 |
0.00 |
| 14:27 |
-575.64 |
-1051.05 |
0.00 |
| 14:26 |
-628.46 |
-1053.93 |
0.00 |
| 14:25 |
-628.46 |
-1047.88 |
0.00 |
| 14:24 |
-628.46 |
-1067.54 |
0.00 |
| 14:23 |
-628.46 |
-1047.78 |
0.00 |
| 14:22 |
-628.46 |
-1037.85 |
0.00 |
| 14:21 |
-628.46 |
-928.04 |
0.00 |
| 14:20 |
-628.46 |
-919.28 |
0.00 |
| 14:19 |
-628.46 |
-947.17 |
0.00 |
| 14:18 |
-534.93 |
-954.44 |
0.00 |
| 14:17 |
-534.93 |
-922.40 |
0.00 |
| 14:16 |
-534.93 |
-952.28 |
0.00 |
| 14:15 |
-534.93 |
-952.28 |
0.00 |
| 14:14 |
-534.93 |
-952.28 |
0.00 |
| 14:13 |
-534.93 |
-952.28 |
0.00 |
| 14:12 |
-534.93 |
-958.76 |
0.00 |
| 14:11 |
-475.17 |
-884.74 |
0.00 |
| 14:10 |
-475.17 |
-862.51 |
0.00 |
| 14:09 |
-475.17 |
-856.53 |
0.00 |
| 14:08 |
-475.17 |
-844.96 |
0.00 |
| 14:07 |
-475.17 |
-844.96 |
0.00 |
| 14:06 |
-475.17 |
-846.67 |
0.00 |
| 14:05 |
-475.17 |
-829.03 |
0.00 |
| 14:04 |
-475.17 |
-821.74 |
0.00 |
| 14:03 |
-475.17 |
-792.50 |
0.00 |
| 14:02 |
-475.17 |
-812.48 |
0.00 |
| 14:01 |
-475.17 |
-790.61 |
0.00 |
| 14:00 |
-475.17 |
-790.61 |
0.00 |
| 13:59 |
-475.17 |
-780.62 |
0.00 |
| 13:58 |
-475.17 |
-780.62 |
0.00 |
| 13:57 |
-475.17 |
-780.62 |
0.00 |
| 13:56 |
-475.17 |
-788.81 |
0.00 |
| 13:55 |
-475.17 |
-788.81 |
0.00 |
| 13:54 |
-475.17 |
-789.31 |
0.00 |
| 13:53 |
-475.17 |
-789.31 |
0.00 |
| 13:52 |
-475.17 |
-789.31 |
0.00 |
| 13:51 |
-475.17 |
-795.30 |
0.00 |
| 13:50 |
-475.17 |
-833.69 |
0.00 |
| 13:49 |
-475.17 |
-828.60 |
0.00 |
| 13:48 |
-475.17 |
-834.40 |
0.00 |
| 13:47 |
-475.17 |
-818.56 |
0.00 |
| 13:46 |
-475.17 |
-818.56 |
0.00 |
| 13:45 |
-475.17 |
-775.89 |
0.00 |
| 13:44 |
-475.17 |
-775.89 |
0.00 |
| 13:43 |
-475.17 |
-767.11 |
0.00 |
| 13:42 |
-475.17 |
-760.03 |
0.00 |
| 13:41 |
-475.17 |
-760.03 |
0.00 |
| 13:40 |
-436.76 |
-765.52 |
0.00 |
| 13:39 |
-436.76 |
-755.74 |
0.00 |
| 13:38 |
-436.76 |
-768.23 |
0.00 |
| 13:37 |
-436.76 |
-768.23 |
0.00 |
| 13:36 |
-436.76 |
-737.18 |
0.00 |
| 13:35 |
-436.76 |
-732.09 |
0.00 |
| 13:34 |
-436.76 |
-732.09 |
0.00 |
| 13:33 |
-436.76 |
-732.09 |
0.00 |
| 13:32 |
-436.76 |
-712.15 |
0.00 |
| 13:31 |
-436.76 |
-712.15 |
0.00 |
| 13:30 |
-436.76 |
-712.15 |
0.00 |
| 13:29 |
-436.76 |
-704.27 |
0.00 |
| 13:28 |
-394.79 |
-704.27 |
0.00 |
| 13:27 |
-394.79 |
-704.27 |
0.00 |
| 13:26 |
-394.79 |
-711.48 |
0.00 |
| 13:25 |
-394.79 |
-685.18 |
0.00 |
| 13:24 |
-394.79 |
-674.31 |
0.00 |
| 13:23 |
-394.79 |
-684.39 |
0.00 |
| 13:22 |
-394.79 |
-664.45 |
0.00 |
| 13:21 |
-394.79 |
-650.30 |
0.00 |
| 13:20 |
-394.79 |
-660.28 |
0.00 |
| 13:19 |
-394.79 |
-643.43 |
0.00 |
| 13:18 |
-394.79 |
-620.08 |
0.00 |
| 13:17 |
-394.79 |
-620.08 |
0.00 |
| 13:16 |
-394.79 |
-612.29 |
0.00 |
| 13:15 |
-394.79 |
-603.11 |
0.00 |
| 13:14 |
-352.97 |
-626.48 |
0.00 |
| 13:13 |
-311.16 |
-620.59 |
0.00 |
| 13:12 |
-260.01 |
-620.59 |
0.00 |
| 13:11 |
-260.01 |
-553.69 |
0.00 |
| 13:10 |
-260.01 |
-538.08 |
0.00 |
| 13:09 |
-260.01 |
-532.87 |
0.00 |
| 13:08 |
-260.01 |
-527.87 |
0.00 |
| 13:07 |
-260.01 |
-517.26 |
0.00 |
| 13:06 |
-260.01 |
-526.98 |
0.00 |
| 13:05 |
-260.01 |
-551.63 |
0.00 |
| 13:04 |
-260.01 |
-551.63 |
0.00 |
| 13:03 |
-260.01 |
-546.62 |
0.00 |
| 13:02 |
-260.01 |
-525.70 |
0.00 |
| 13:01 |
-260.01 |
-526.70 |
0.00 |
| 11:30 |
-260.01 |
-532.33 |
0.00 |
| 11:29 |
-292.54 |
-541.84 |
0.00 |
| 11:28 |
-292.54 |
-541.84 |
0.00 |
| 11:27 |
-292.54 |
-520.84 |
0.00 |
| 11:26 |
-292.54 |
-520.84 |
0.00 |
| 11:25 |
-292.54 |
-517.26 |
0.00 |
| 11:24 |
-292.54 |
-517.26 |
0.00 |
| 11:23 |
-292.54 |
-510.36 |
0.00 |
| 11:22 |
-292.54 |
-510.36 |
0.00 |
| 11:21 |
-292.54 |
-510.36 |
0.00 |
| 11:20 |
-262.13 |
-507.46 |
0.00 |
| 11:19 |
-262.13 |
-497.46 |
0.00 |
| 11:18 |
-262.13 |
-503.16 |
0.00 |
| 11:17 |
-262.13 |
-503.16 |
0.00 |
| 11:16 |
-262.13 |
-487.18 |
0.00 |
| 11:15 |
-262.13 |
-487.18 |
0.00 |
| 11:14 |
-262.13 |
-514.18 |
0.00 |
| 11:13 |
-262.13 |
-491.69 |
0.00 |
| 11:12 |
-262.13 |
-491.69 |
0.00 |
| 11:11 |
-262.13 |
-498.09 |
0.00 |
| 11:10 |
-131.34 |
-504.20 |
0.00 |
| 11:09 |
-131.34 |
-512.12 |
0.00 |
| 11:08 |
-171.66 |
-502.10 |
0.00 |
| 11:07 |
-171.66 |
-484.06 |
0.00 |
| 11:06 |
-264.20 |
-464.04 |
0.00 |
| 11:05 |
-234.04 |
-420.46 |
0.00 |
| 11:04 |
-234.04 |
-413.85 |
0.00 |
| 11:03 |
-234.04 |
-423.68 |
0.00 |
| 11:02 |
-234.04 |
-441.00 |
0.00 |
| 11:01 |
-234.04 |
-429.61 |
0.00 |
| 11:00 |
-126.74 |
-421.61 |
0.00 |
| 10:59 |
-96.71 |
-383.46 |
0.00 |
| 10:58 |
-58.20 |
-378.45 |
0.00 |
| 10:57 |
-21.72 |
-205.61 |
0.00 |
| 10:56 |
-21.72 |
-196.16 |
0.00 |
| 10:55 |
-58.67 |
-206.45 |
0.00 |
| 10:54 |
-58.67 |
-212.79 |
0.00 |
| 10:53 |
-58.67 |
-190.15 |
0.00 |
| 10:52 |
-58.67 |
-182.60 |
0.00 |
| 10:51 |
-58.67 |
-195.09 |
0.00 |
| 10:50 |
-107.31 |
-212.22 |
0.00 |
| 10:49 |
-107.31 |
-228.63 |
0.00 |
| 10:48 |
-107.31 |
-249.58 |
0.00 |
| 10:47 |
-107.31 |
-278.70 |
0.00 |
| 10:46 |
-107.31 |
-306.49 |
0.00 |
| 10:45 |
-107.31 |
-316.35 |
0.00 |
| 10:44 |
-107.31 |
-332.76 |
0.00 |
| 10:43 |
-107.31 |
-308.61 |
0.00 |
| 10:42 |
-107.31 |
-308.61 |
0.00 |
| 10:41 |
-107.31 |
-308.01 |
0.00 |
| 10:40 |
-107.31 |
-334.77 |
0.00 |
| 10:39 |
-107.31 |
-327.74 |
0.00 |
| 10:38 |
-107.31 |
-327.74 |
0.00 |
| 10:37 |
-107.31 |
-317.70 |
0.00 |
| 10:36 |
-104.84 |
-325.74 |
0.00 |
| 10:35 |
-70.87 |
-326.14 |
0.00 |
| 10:34 |
-70.87 |
-326.14 |
0.00 |
| 10:33 |
-70.87 |
-321.12 |
0.00 |
| 10:32 |
-70.87 |
-316.09 |
0.00 |
| 10:31 |
-70.87 |
-331.88 |
0.00 |
| 10:30 |
-70.87 |
-330.88 |
0.00 |
| 10:29 |
-70.87 |
-318.02 |
0.00 |
| 10:28 |
-70.87 |
-292.07 |
0.00 |
| 10:27 |
-70.87 |
-297.11 |
0.00 |
| 10:26 |
-70.87 |
-307.17 |
0.00 |
| 10:25 |
-70.87 |
-294.30 |
0.00 |
| 10:24 |
-70.87 |
-294.30 |
0.00 |
| 10:23 |
-70.87 |
-274.57 |
0.00 |
| 10:22 |
-70.87 |
-285.67 |
0.00 |
| 10:21 |
-70.87 |
-331.17 |
0.00 |
| 10:20 |
-74.35 |
-334.09 |
0.00 |
| 10:19 |
-74.35 |
-334.09 |
0.00 |
| 10:18 |
-74.35 |
-384.41 |
0.00 |
| 10:17 |
-74.35 |
-331.47 |
0.00 |
| 10:16 |
-74.35 |
-321.84 |
0.00 |
| 10:15 |
-74.35 |
-263.86 |
0.00 |
| 10:14 |
-74.35 |
-259.14 |
0.00 |
| 10:13 |
-74.35 |
-259.14 |
0.00 |
| 10:12 |
-44.19 |
-251.30 |
0.00 |
| 10:11 |
-44.19 |
-238.83 |
0.00 |
| 10:10 |
-44.19 |
-238.83 |
0.00 |
| 10:09 |
-44.19 |
-218.09 |
0.00 |
| 10:08 |
-44.19 |
-236.73 |
0.00 |
| 10:07 |
72.46 |
-236.73 |
0.00 |
| 10:06 |
72.46 |
-208.42 |
0.00 |
| 10:05 |
21.81 |
-195.82 |
0.00 |
| 10:04 |
52.05 |
-190.18 |
0.00 |
| 10:03 |
52.05 |
-209.54 |
0.00 |
| 10:02 |
52.05 |
-204.30 |
0.00 |
| 10:01 |
52.05 |
-205.51 |
0.00 |
| 10:00 |
52.05 |
-221.91 |
0.00 |
| 09:59 |
52.05 |
-214.17 |
0.00 |
| 09:58 |
52.05 |
-199.09 |
0.00 |
| 09:57 |
52.05 |
-173.44 |
0.00 |
| 09:56 |
110.61 |
-178.77 |
0.00 |
| 09:55 |
110.61 |
-183.81 |
0.00 |
| 09:54 |
110.61 |
-183.81 |
0.00 |
| 09:53 |
110.61 |
-193.89 |
0.00 |
| 09:52 |
110.61 |
-193.09 |
0.00 |
| 09:51 |
110.61 |
-188.30 |
0.00 |
| 09:50 |
110.61 |
-176.61 |
0.00 |
| 09:49 |
110.61 |
-175.39 |
0.00 |
| 09:48 |
110.61 |
-175.40 |
0.00 |
| 09:47 |
51.88 |
-175.43 |
0.00 |
| 09:46 |
51.88 |
-177.99 |
0.00 |
| 09:45 |
-37.32 |
-176.14 |
0.00 |
| 09:44 |
-37.32 |
-169.70 |
0.00 |
| 09:43 |
-37.32 |
-203.02 |
0.00 |
| 09:42 |
-37.32 |
-115.49 |
0.00 |
| 09:41 |
-37.32 |
-99.84 |
0.00 |
| 09:40 |
-37.32 |
-110.20 |
0.00 |
| 09:39 |
-37.32 |
-81.38 |
0.00 |
| 09:38 |
2.35 |
1.40 |
0.00 |
| 09:37 |
-30.20 |
-8.81 |
0.00 |
| 09:36 |
-30.20 |
-11.54 |
0.00 |
| 09:35 |
-30.20 |
31.50 |
0.00 |
| 09:34 |
-30.20 |
24.59 |
0.00 |
| 09:33 |
-30.20 |
3.31 |
0.00 |
| 09:32 |
-30.20 |
-10.17 |
0.00 |
| 09:31 |
-30.20 |
-17.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1140.29万元 |
成交额占比：-7.88% |
| 中单资金：-1010.70万元 |
成交额占比：-6.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
9.90 |
-2.65% |
-2890.21 |
-2852.82 |
-1140.29 |
-7.88% |
-1010.70 |
-6.98% |
-739.22 |
-5.11% |
| 20250828 |
10.17 |
0.10% |
-2256.12 |
-2890.29 |
-952.72 |
-4.81% |
-1425.16 |
-7.20% |
121.76 |
0.62% |
| 20250827 |
10.16 |
-1.36% |
-1490.31 |
-3860.37 |
336.09 |
1.47% |
-588.01 |
-2.57% |
-1238.39 |
-5.41% |
| 20250826 |
10.30 |
0.59% |
1978.68 |
-4632.46 |
698.88 |
5.15% |
330.34 |
2.44% |
949.46 |
7.00% |
| 20250825 |
10.24 |
0.29% |
-2302.62 |
-5206.17 |
-1794.78 |
-10.23% |
-668.65 |
-3.81% |
160.81 |
0.92% |
| 20250822 |
10.21 |
-1.07% |
-2476.16 |
547.97 |
-1177.76 |
-7.86% |
-920.01 |
-6.14% |
-378.39 |
-2.52% |
| 20250821 |
10.32 |
-1.05% |
-2657.75 |
1947.43 |
-1922.80 |
-14.45% |
-711.53 |
-5.35% |
-23.42 |
-0.18% |
| 20250820 |
10.43 |
0.48% |
-110.12 |
807.15 |
-436.00 |
-2.94% |
-607.27 |
-4.10% |
933.15 |
6.30% |
| 20250819 |
10.38 |
0.68% |
-39.98 |
919.16 |
125.17 |
0.71% |
-724.31 |
-4.12% |
559.16 |
3.18% |
| 20250818 |
10.31 |
4.04% |
6646.92 |
553.56 |
3959.36 |
12.80% |
848.05 |
2.74% |
1839.51 |
5.95% |
| 20250815 |
9.91 |
1.23% |
916.64 |
-1681.16 |
221.70 |
2.18% |
355.75 |
3.50% |
339.19 |
3.33% |
| 20250814 |
9.79 |
-2.00% |
-3865.09 |
-2670.42 |
-3063.08 |
-19.35% |
-322.05 |
-2.03% |
-479.96 |
-3.03% |
| 20250813 |
9.99 |
-0.20% |
-129.29 |
-1265.37 |
-323.99 |
-2.82% |
-71.98 |
-0.63% |
266.68 |
2.32% |
| 20250812 |
10.01 |
-1.09% |
-1779.08 |
-3048.31 |
-240.43 |
-1.81% |
-849.42 |
-6.41% |
-689.23 |
-5.20% |
| 20250811 |
10.12 |
2.43% |
3689.18 |
-3527.51 |
1724.64 |
8.90% |
1073.81 |
5.54% |
890.73 |
4.59% |
| 20250808 |
9.88 |
-0.40% |
-1407.09 |
-5488.15 |
-767.56 |
-8.48% |
-595.40 |
-6.58% |
-44.13 |
-0.49% |
| 20250807 |
9.92 |
-0.80% |
-2142.58 |
-4237.26 |
-1658.03 |
-14.86% |
-725.96 |
-6.51% |
241.41 |
2.16% |
| 20250806 |
10.00 |
0.00% |
-1726.45 |
-3796.47 |
-2106.93 |
-16.56% |
153.92 |
1.21% |
226.56 |
1.78% |
| 20250805 |
10.00 |
0.60% |
-364.94 |
-3974.42 |
-719.63 |
-6.54% |
607.15 |
5.52% |
-252.46 |
-2.29% |
| 20250804 |
9.94 |
1.02% |
90.87 |
-4951.73 |
-236.00 |
-2.37% |
250.12 |
2.51% |
76.75 |
0.77% |
| 20250801 |
9.84 |
0.72% |
1099.11 |
-5879.43 |
483.33 |
4.83% |
326.67 |
3.27% |
289.11 |
2.89% |
| 20250731 |
9.77 |
-0.91% |
-3096.49 |
-9688.22 |
-1217.24 |
-10.00% |
-1453.61 |
-11.95% |
-425.64 |
-3.50% |
| 20250730 |
9.86 |
-1.30% |
-3131.70 |
-9574.53 |
-2284.88 |
-9.22% |
-870.65 |
-3.51% |
23.83 |
0.10% |
| 20250729 |
9.99 |
-0.20% |
-2485.77 |
-13021.20 |
-1696.94 |
-8.66% |
-896.97 |
-4.58% |
108.14 |
0.55% |
| 20250728 |
10.01 |
0.70% |
-1428.54 |
-11324.26 |
-1163.70 |
-7.66% |
-249.39 |
-1.64% |
-15.45 |
-0.10% |
| 20250725 |
9.94 |
-1.49% |
-5305.40 |
-10160.56 |
-3325.46 |
-16.71% |
-1346.70 |
-6.77% |
-633.24 |
-3.18% |
| 20250724 |
10.09 |
-1.08% |
-4173.89 |
-6729.65 |
-1103.55 |
-3.44% |
-1699.10 |
-5.29% |
-1371.24 |
-4.27% |
| 20250723 |
10.20 |
-7.86% |
-5889.00 |
-3802.36 |
-5731.55 |
-8.73% |
1507.63 |
2.30% |
-1665.08 |
-2.54% |
| 20250722 |
0.00 |
-% |
0.00 |
1399.73 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
57.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
