| 002090金智科技 今日实时资金流向 |
| 15:00 |
2053.01 |
2369.89 |
1001.46 |
| 14:59 |
1927.49 |
2356.07 |
964.58 |
| 14:58 |
1927.49 |
2356.07 |
964.58 |
| 14:57 |
1927.49 |
2356.07 |
964.49 |
| 14:56 |
1927.49 |
2336.26 |
947.92 |
| 14:55 |
1964.10 |
2318.87 |
953.11 |
| 14:54 |
1995.27 |
2263.76 |
942.20 |
| 14:53 |
1995.27 |
2269.94 |
924.29 |
| 14:52 |
1995.27 |
2258.63 |
1009.27 |
| 14:51 |
1995.27 |
2245.21 |
1022.65 |
| 14:50 |
1995.27 |
2200.86 |
1023.77 |
| 14:49 |
1995.27 |
2164.72 |
1021.29 |
| 14:48 |
1995.27 |
2163.20 |
1009.97 |
| 14:47 |
1995.27 |
2106.45 |
953.13 |
| 14:46 |
1935.52 |
2080.99 |
906.16 |
| 14:45 |
1935.52 |
2058.66 |
913.98 |
| 14:44 |
1935.52 |
2058.66 |
912.24 |
| 14:43 |
1935.52 |
2062.70 |
905.15 |
| 14:42 |
1940.15 |
2065.52 |
914.15 |
| 14:41 |
1988.53 |
2058.23 |
902.33 |
| 14:40 |
1988.53 |
2028.68 |
892.72 |
| 14:39 |
1988.53 |
2005.83 |
881.88 |
| 14:38 |
1988.53 |
2015.12 |
907.62 |
| 14:37 |
1988.53 |
1979.95 |
920.38 |
| 14:36 |
1982.52 |
1984.10 |
926.00 |
| 14:35 |
1939.44 |
1989.13 |
929.37 |
| 14:34 |
1939.44 |
1977.51 |
925.29 |
| 14:33 |
1939.44 |
1990.74 |
909.89 |
| 14:32 |
1939.44 |
1970.32 |
881.46 |
| 14:31 |
1939.44 |
2004.91 |
812.94 |
| 14:30 |
1939.44 |
2007.49 |
784.07 |
| 14:29 |
1939.44 |
1986.00 |
777.76 |
| 14:28 |
1939.44 |
1992.75 |
774.08 |
| 14:27 |
1939.44 |
1959.06 |
762.19 |
| 14:26 |
2007.81 |
1969.09 |
749.07 |
| 14:25 |
2041.51 |
1940.34 |
755.13 |
| 14:24 |
2041.51 |
1951.79 |
742.70 |
| 14:23 |
2041.51 |
1968.55 |
743.95 |
| 14:22 |
2041.51 |
1937.42 |
737.08 |
| 14:21 |
2041.51 |
1935.30 |
724.71 |
| 14:20 |
2041.51 |
1975.01 |
729.73 |
| 14:19 |
1993.45 |
1915.70 |
715.74 |
| 14:18 |
1945.30 |
1907.58 |
845.99 |
| 14:17 |
1978.11 |
1981.62 |
894.51 |
| 14:16 |
1978.11 |
1983.16 |
900.38 |
| 14:15 |
1978.11 |
1991.27 |
901.34 |
| 14:14 |
1978.11 |
1997.51 |
911.58 |
| 14:13 |
1978.11 |
2008.32 |
921.13 |
| 14:12 |
1978.11 |
1961.06 |
917.18 |
| 14:11 |
1978.11 |
1973.04 |
876.77 |
| 14:10 |
2063.64 |
1994.04 |
875.88 |
| 14:09 |
2063.64 |
2032.62 |
888.15 |
| 14:08 |
2121.40 |
2053.25 |
892.18 |
| 14:07 |
2121.40 |
2075.85 |
902.75 |
| 14:06 |
2060.45 |
2102.53 |
935.81 |
| 14:05 |
2027.81 |
2093.87 |
924.65 |
| 14:04 |
2085.40 |
2192.52 |
962.11 |
| 14:03 |
2133.30 |
2208.77 |
907.02 |
| 14:02 |
2178.66 |
2205.39 |
872.89 |
| 14:01 |
2363.18 |
2122.05 |
833.58 |
| 14:00 |
2438.35 |
2199.39 |
827.96 |
| 13:59 |
2474.71 |
2205.10 |
817.32 |
| 13:58 |
2474.71 |
2214.86 |
816.24 |
| 13:57 |
2474.71 |
2237.40 |
819.43 |
| 13:56 |
2474.71 |
2248.12 |
825.62 |
| 13:55 |
2516.67 |
2282.22 |
836.07 |
| 13:54 |
2516.67 |
2332.36 |
827.14 |
| 13:53 |
2516.67 |
2387.14 |
832.05 |
| 13:52 |
2477.67 |
2375.22 |
819.95 |
| 13:51 |
2477.67 |
2369.46 |
809.23 |
| 13:50 |
2477.67 |
2351.24 |
824.49 |
| 13:49 |
2526.27 |
2342.49 |
841.88 |
| 13:48 |
2574.92 |
2347.64 |
844.30 |
| 13:47 |
2574.92 |
2331.53 |
852.47 |
| 13:46 |
2574.92 |
2224.80 |
744.34 |
| 13:45 |
2618.32 |
2149.11 |
680.04 |
| 13:44 |
2652.73 |
2120.13 |
682.36 |
| 13:43 |
2686.52 |
2120.80 |
682.35 |
| 13:42 |
2686.52 |
2132.87 |
692.98 |
| 13:41 |
2734.86 |
2177.33 |
696.06 |
| 13:40 |
2734.86 |
2186.33 |
690.84 |
| 13:39 |
2734.86 |
2198.02 |
695.38 |
| 13:38 |
2734.86 |
2205.86 |
713.57 |
| 13:37 |
2734.86 |
2241.58 |
725.48 |
| 13:36 |
2734.86 |
2257.48 |
722.07 |
| 13:35 |
2734.86 |
2236.00 |
724.47 |
| 13:34 |
2734.86 |
2249.58 |
721.25 |
| 13:33 |
2734.86 |
2264.83 |
720.26 |
| 13:32 |
2734.86 |
2248.40 |
717.24 |
| 13:31 |
2701.10 |
2102.50 |
688.02 |
| 13:30 |
2701.10 |
2151.87 |
711.05 |
| 13:29 |
2991.90 |
2243.10 |
795.56 |
| 13:28 |
2991.90 |
2261.44 |
799.72 |
| 13:27 |
2991.90 |
2264.44 |
802.42 |
| 13:26 |
2991.90 |
2275.01 |
792.40 |
| 13:25 |
2991.90 |
2289.76 |
812.87 |
| 13:24 |
2991.90 |
2312.08 |
833.45 |
| 13:23 |
3040.35 |
2339.00 |
838.99 |
| 13:22 |
3040.35 |
2346.29 |
836.36 |
| 13:21 |
3040.35 |
2219.01 |
719.92 |
| 13:20 |
3040.35 |
2206.55 |
702.50 |
| 13:19 |
3071.92 |
2203.84 |
697.14 |
| 13:18 |
3071.92 |
2200.88 |
716.17 |
| 13:17 |
3148.71 |
2217.77 |
739.38 |
| 13:16 |
3148.71 |
2213.50 |
730.90 |
| 13:15 |
3148.71 |
2244.10 |
751.38 |
| 13:14 |
3148.71 |
2270.82 |
752.72 |
| 13:13 |
3148.71 |
2217.59 |
742.62 |
| 13:12 |
3182.45 |
2241.50 |
734.58 |
| 13:11 |
2981.25 |
2072.58 |
701.10 |
| 13:10 |
2981.25 |
2084.59 |
752.41 |
| 13:09 |
2981.25 |
2068.86 |
751.79 |
| 13:08 |
2981.25 |
2007.22 |
732.75 |
| 13:07 |
2943.45 |
1839.56 |
706.77 |
| 13:06 |
3054.29 |
1811.23 |
726.66 |
| 13:05 |
3015.38 |
1810.95 |
742.77 |
| 13:04 |
2920.77 |
1849.48 |
755.47 |
| 13:03 |
2920.77 |
1837.85 |
753.70 |
| 13:02 |
2878.00 |
1792.23 |
741.68 |
| 13:01 |
2941.32 |
1778.46 |
817.86 |
| 11:30 |
2664.23 |
1513.88 |
659.36 |
| 11:29 |
2616.08 |
1513.88 |
658.87 |
| 11:28 |
2616.08 |
1496.49 |
687.02 |
| 11:27 |
2616.08 |
1508.99 |
715.11 |
| 11:26 |
2616.08 |
1508.99 |
715.00 |
| 11:25 |
2616.08 |
1527.66 |
719.39 |
| 11:24 |
2616.08 |
1528.51 |
719.86 |
| 11:23 |
2616.08 |
1535.26 |
704.04 |
| 11:22 |
2659.02 |
1502.92 |
678.30 |
| 11:21 |
2659.02 |
1464.56 |
658.61 |
| 11:20 |
2621.43 |
1476.25 |
620.76 |
| 11:19 |
2283.45 |
1226.41 |
485.91 |
| 11:18 |
2294.15 |
1215.83 |
483.61 |
| 11:17 |
2294.15 |
1213.99 |
456.35 |
| 11:16 |
2294.15 |
1240.44 |
417.66 |
| 11:15 |
2160.07 |
1217.23 |
428.77 |
| 11:14 |
2160.07 |
1187.41 |
429.24 |
| 11:13 |
2160.07 |
1225.44 |
416.58 |
| 11:12 |
2160.07 |
1245.12 |
422.23 |
| 11:11 |
2160.07 |
1247.52 |
425.76 |
| 11:10 |
2039.66 |
1182.74 |
401.49 |
| 11:09 |
2002.04 |
1154.60 |
383.68 |
| 11:08 |
2002.04 |
1160.89 |
396.27 |
| 11:07 |
2002.04 |
1138.23 |
388.62 |
| 11:06 |
2002.04 |
1130.37 |
386.61 |
| 11:05 |
2002.04 |
1155.56 |
420.10 |
| 11:04 |
2002.04 |
1161.77 |
450.22 |
| 11:03 |
2002.04 |
1161.77 |
464.57 |
| 11:02 |
1892.66 |
1178.03 |
462.25 |
| 11:01 |
1892.66 |
1202.01 |
461.11 |
| 11:00 |
1892.66 |
1231.55 |
474.67 |
| 10:59 |
1929.31 |
1256.51 |
505.56 |
| 10:58 |
1899.07 |
1271.71 |
545.56 |
| 10:57 |
1778.94 |
1049.65 |
482.49 |
| 10:56 |
1778.94 |
992.36 |
392.71 |
| 10:55 |
1775.97 |
932.93 |
409.53 |
| 10:54 |
1775.97 |
892.60 |
403.22 |
| 10:53 |
1775.97 |
859.50 |
405.67 |
| 10:52 |
1824.88 |
840.68 |
379.40 |
| 10:51 |
1154.92 |
771.79 |
314.30 |
| 10:50 |
1157.45 |
754.62 |
296.21 |
| 10:49 |
1201.19 |
681.28 |
285.68 |
| 10:48 |
837.82 |
487.35 |
192.77 |
| 10:47 |
800.35 |
451.67 |
180.50 |
| 10:46 |
800.35 |
451.95 |
156.29 |
| 10:45 |
800.35 |
451.95 |
140.22 |
| 10:44 |
800.35 |
480.65 |
151.54 |
| 10:43 |
800.35 |
513.69 |
158.53 |
| 10:42 |
800.35 |
533.52 |
165.04 |
| 10:41 |
800.35 |
514.70 |
166.92 |
| 10:40 |
842.58 |
531.35 |
190.91 |
| 10:39 |
842.58 |
559.73 |
218.15 |
| 10:38 |
842.58 |
559.73 |
213.88 |
| 10:37 |
842.58 |
559.73 |
228.85 |
| 10:36 |
798.97 |
506.99 |
187.29 |
| 10:35 |
798.97 |
480.03 |
185.11 |
| 10:34 |
798.97 |
470.58 |
189.45 |
| 10:33 |
798.97 |
460.46 |
187.47 |
| 10:32 |
798.97 |
452.62 |
193.51 |
| 10:31 |
798.97 |
471.48 |
178.59 |
| 10:30 |
798.97 |
481.87 |
172.17 |
| 10:29 |
798.97 |
481.87 |
177.35 |
| 10:28 |
798.97 |
456.84 |
166.19 |
| 10:27 |
798.97 |
466.28 |
166.83 |
| 10:26 |
798.97 |
460.04 |
170.78 |
| 10:25 |
798.97 |
477.77 |
171.06 |
| 10:24 |
798.97 |
486.06 |
178.51 |
| 10:23 |
798.97 |
493.30 |
156.04 |
| 10:22 |
798.97 |
522.85 |
134.69 |
| 10:21 |
708.84 |
155.27 |
-77.98 |
| 10:20 |
708.84 |
131.85 |
-82.40 |
| 10:19 |
662.14 |
146.33 |
-82.88 |
| 10:18 |
662.14 |
154.37 |
-51.56 |
| 10:17 |
662.14 |
173.10 |
-44.64 |
| 10:16 |
662.14 |
217.34 |
-62.65 |
| 10:15 |
662.14 |
241.14 |
-42.53 |
| 10:14 |
662.14 |
251.18 |
0.51 |
| 10:13 |
662.14 |
279.98 |
14.67 |
| 10:12 |
662.14 |
310.31 |
54.19 |
| 10:11 |
662.14 |
310.31 |
65.36 |
| 10:10 |
712.90 |
315.52 |
77.57 |
| 10:09 |
712.90 |
321.36 |
73.62 |
| 10:08 |
712.90 |
324.25 |
54.78 |
| 10:07 |
712.90 |
341.10 |
50.06 |
| 10:06 |
712.90 |
345.71 |
32.34 |
| 10:05 |
712.90 |
340.25 |
27.60 |
| 10:04 |
680.58 |
309.54 |
48.39 |
| 10:03 |
637.91 |
304.28 |
45.37 |
| 10:02 |
702.63 |
305.22 |
66.77 |
| 10:01 |
736.22 |
334.46 |
123.62 |
| 10:00 |
736.22 |
345.38 |
103.94 |
| 09:59 |
736.22 |
319.56 |
112.69 |
| 09:58 |
736.22 |
321.07 |
76.59 |
| 09:57 |
736.22 |
354.34 |
118.04 |
| 09:56 |
736.22 |
402.59 |
141.01 |
| 09:55 |
736.22 |
433.49 |
117.17 |
| 09:54 |
736.22 |
434.33 |
128.52 |
| 09:53 |
736.22 |
426.84 |
129.37 |
| 09:52 |
736.22 |
391.38 |
101.46 |
| 09:51 |
736.22 |
351.70 |
96.81 |
| 09:50 |
788.48 |
458.17 |
136.41 |
| 09:49 |
788.48 |
504.65 |
156.20 |
| 09:48 |
788.48 |
512.43 |
163.79 |
| 09:47 |
788.48 |
459.18 |
134.29 |
| 09:46 |
750.20 |
441.03 |
112.58 |
| 09:45 |
512.94 |
547.40 |
151.64 |
| 09:44 |
512.94 |
548.05 |
146.52 |
| 09:43 |
512.94 |
542.85 |
166.83 |
| 09:42 |
512.94 |
553.41 |
155.36 |
| 09:41 |
512.94 |
562.20 |
157.80 |
| 09:40 |
512.94 |
592.04 |
125.93 |
| 09:39 |
479.30 |
616.94 |
148.85 |
| 09:38 |
555.30 |
676.19 |
194.21 |
| 09:37 |
408.83 |
433.15 |
118.88 |
| 09:36 |
459.09 |
412.22 |
126.08 |
| 09:35 |
411.86 |
446.39 |
161.80 |
| 09:34 |
442.66 |
420.49 |
196.04 |
| 09:33 |
473.19 |
392.56 |
156.79 |
| 09:32 |
224.94 |
301.79 |
166.78 |
| 09:31 |
169.60 |
113.75 |
108.02 |
| 09:30 |
0.00 |
-21.51 |
-19.93 |
|
| 大单资金：2053.01万元 |
成交额占比：5.25% |
| 中单资金：2369.89万元 |
成交额占比：6.06% |
| 小单资金：1001.46万元 |
成交额占比：2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.73 |
5.42% |
5424.36 |
3410.65 |
2053.01 |
5.25% |
2369.89 |
6.06% |
1001.46 |
2.56% |
| 20241120 |
9.23 |
3.94% |
2619.64 |
1065.06 |
1566.63 |
9.02% |
599.46 |
3.45% |
453.55 |
2.61% |
| 20241119 |
8.88 |
2.19% |
-230.51 |
-444.95 |
-103.93 |
-0.99% |
403.43 |
3.86% |
-530.01 |
-5.06% |
| 20241118 |
8.69 |
1.16% |
-286.01 |
-519.78 |
-136.21 |
-1.07% |
438.59 |
3.45% |
-588.39 |
-4.62% |
| 20241115 |
8.59 |
-2.72% |
-827.26 |
-44.42 |
31.15 |
0.43% |
-438.03 |
-6.00% |
-420.38 |
-5.76% |
| 20241114 |
8.83 |
-2.97% |
-1384.71 |
-19.13 |
-292.58 |
-3.13% |
-760.45 |
-8.15% |
-331.68 |
-3.55% |
| 20241113 |
9.10 |
1.11% |
288.72 |
540.50 |
56.62 |
0.53% |
302.01 |
2.80% |
-69.91 |
-0.65% |
| 20241112 |
9.00 |
-1.42% |
-2322.85 |
113.44 |
-178.76 |
-1.04% |
-1148.36 |
-6.71% |
-995.73 |
-5.82% |
| 20241111 |
9.13 |
3.75% |
238.53 |
362.40 |
339.15 |
1.83% |
-292.77 |
-1.58% |
192.15 |
1.04% |
| 20241108 |
8.80 |
0.46% |
-406.00 |
-58.93 |
56.44 |
0.43% |
-439.23 |
-3.37% |
-23.21 |
-0.18% |
| 20241107 |
8.76 |
1.98% |
1875.27 |
-1175.38 |
267.05 |
2.00% |
818.93 |
6.13% |
789.29 |
5.91% |
| 20241106 |
8.59 |
-0.46% |
-1297.92 |
-1543.59 |
-370.44 |
-3.30% |
-1233.08 |
-10.99% |
305.60 |
2.72% |
| 20241105 |
8.63 |
1.53% |
-364.79 |
-1252.35 |
70.20 |
0.64% |
-254.74 |
-2.31% |
-180.25 |
-1.63% |
| 20241104 |
8.50 |
1.80% |
896.56 |
-1893.36 |
-82.18 |
-1.08% |
371.02 |
4.89% |
607.72 |
8.01% |
| 20241101 |
8.35 |
-3.80% |
-3479.41 |
-2017.57 |
-1060.01 |
-9.32% |
-1485.61 |
-13.07% |
-933.79 |
-8.21% |
| 20241031 |
8.68 |
3.21% |
1505.22 |
-232.99 |
-101.16 |
-0.64% |
729.60 |
4.65% |
876.78 |
5.58% |
| 20241030 |
8.41 |
-0.12% |
-205.89 |
-212.17 |
-79.20 |
-1.19% |
-233.72 |
-3.51% |
107.03 |
1.61% |
| 20241029 |
8.42 |
-1.52% |
-1690.04 |
-403.02 |
-570.81 |
-7.18% |
-611.97 |
-7.70% |
-507.26 |
-6.38% |
| 20241028 |
8.55 |
0.59% |
235.09 |
752.12 |
-206.39 |
-2.38% |
86.36 |
1.00% |
355.12 |
4.10% |
| 20241025 |
8.50 |
3.03% |
2029.04 |
1479.35 |
724.57 |
5.75% |
464.15 |
3.68% |
840.32 |
6.67% |
| 20241024 |
8.25 |
-0.60% |
-279.02 |
865.35 |
-80.34 |
-1.61% |
-28.34 |
-0.57% |
-170.34 |
-3.41% |
| 20241023 |
8.30 |
-0.84% |
-1073.57 |
646.49 |
-270.05 |
-3.35% |
-380.49 |
-4.73% |
-423.03 |
-5.26% |
| 20241022 |
8.37 |
1.70% |
423.47 |
797.51 |
584.33 |
6.25% |
19.54 |
0.21% |
-180.40 |
-1.93% |
| 20241021 |
8.23 |
1.48% |
752.47 |
204.87 |
520.84 |
5.12% |
130.15 |
1.28% |
101.48 |
1.00% |
| 20241018 |
8.11 |
1.50% |
480.25 |
-205.53 |
110.57 |
1.01% |
558.11 |
5.09% |
-188.43 |
-1.72% |
| 20241017 |
7.99 |
-0.50% |
-736.15 |
-738.82 |
-299.20 |
-5.29% |
-471.54 |
-8.34% |
34.59 |
0.61% |
| 20241016 |
8.05 |
-0.49% |
-438.23 |
-440.75 |
-119.03 |
-2.60% |
-238.32 |
-5.21% |
-80.88 |
-1.77% |
| 20241015 |
8.09 |
-0.49% |
-683.00 |
-299.57 |
-8.31 |
-0.10% |
-298.31 |
-3.47% |
-376.38 |
-4.38% |
| 20241014 |
8.13 |
3.04% |
515.96 |
-1862.14 |
110.44 |
1.58% |
321.86 |
4.60% |
83.66 |
1.20% |
| 20241011 |
7.89 |
-3.90% |
-1449.30 |
-1591.43 |
-422.72 |
-5.66% |
-734.97 |
-9.84% |
-291.61 |
-3.90% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
