| 002090金智科技 今日实时资金流向 |
| 15:00 |
-595.63 |
-522.13 |
0.00 |
| 14:59 |
-674.07 |
-408.64 |
0.00 |
| 14:58 |
-674.07 |
-408.64 |
0.00 |
| 14:57 |
-674.07 |
-408.64 |
0.00 |
| 14:56 |
-674.07 |
-396.23 |
0.00 |
| 14:55 |
-674.07 |
-387.43 |
0.00 |
| 14:54 |
-719.10 |
-387.43 |
0.00 |
| 14:53 |
-791.81 |
-372.53 |
0.00 |
| 14:52 |
-791.81 |
-380.67 |
0.00 |
| 14:51 |
-791.81 |
-406.07 |
0.00 |
| 14:50 |
-791.81 |
-414.31 |
0.00 |
| 14:49 |
-791.81 |
-413.43 |
0.00 |
| 14:48 |
-758.33 |
-408.34 |
0.00 |
| 14:47 |
-758.33 |
-394.86 |
0.00 |
| 14:46 |
-814.09 |
-299.90 |
0.00 |
| 14:45 |
-814.09 |
-299.90 |
0.00 |
| 14:44 |
-814.09 |
-309.21 |
0.00 |
| 14:43 |
-814.09 |
-310.38 |
0.00 |
| 14:42 |
-853.64 |
-310.38 |
0.00 |
| 14:41 |
-853.64 |
-310.38 |
0.00 |
| 14:40 |
-811.16 |
-250.91 |
0.00 |
| 14:39 |
-811.16 |
-264.43 |
0.00 |
| 14:38 |
-811.16 |
-274.43 |
0.00 |
| 14:37 |
-811.16 |
-274.43 |
0.00 |
| 14:36 |
-811.16 |
-240.91 |
0.00 |
| 14:35 |
-811.16 |
-248.96 |
0.00 |
| 14:34 |
-811.16 |
-234.16 |
0.00 |
| 14:33 |
-811.16 |
-222.10 |
0.00 |
| 14:32 |
-811.16 |
-212.40 |
0.00 |
| 14:31 |
-811.16 |
-212.40 |
0.00 |
| 14:30 |
-811.16 |
-207.30 |
0.00 |
| 14:29 |
-811.16 |
-263.47 |
0.00 |
| 14:28 |
-811.16 |
-254.57 |
0.00 |
| 14:27 |
-811.16 |
-254.57 |
0.00 |
| 14:26 |
-811.16 |
-262.00 |
0.00 |
| 14:25 |
-781.03 |
-226.49 |
0.00 |
| 14:24 |
-734.92 |
-232.37 |
0.00 |
| 14:23 |
-734.92 |
-232.37 |
0.00 |
| 14:22 |
-734.92 |
-221.89 |
0.00 |
| 14:21 |
-734.92 |
-221.89 |
0.00 |
| 14:20 |
-734.92 |
-201.12 |
0.00 |
| 14:19 |
-734.92 |
-201.12 |
0.00 |
| 14:18 |
-734.92 |
-213.38 |
0.00 |
| 14:17 |
-734.92 |
-231.93 |
0.00 |
| 14:16 |
-734.92 |
-231.93 |
0.00 |
| 14:15 |
-734.92 |
-226.54 |
0.00 |
| 14:14 |
-734.92 |
-235.06 |
0.00 |
| 14:13 |
-734.92 |
-235.06 |
0.00 |
| 14:12 |
-734.92 |
-195.08 |
0.00 |
| 14:11 |
-734.92 |
-163.69 |
0.00 |
| 14:10 |
-734.92 |
-169.48 |
0.00 |
| 14:09 |
-734.92 |
-147.09 |
0.00 |
| 14:08 |
-734.92 |
-125.08 |
0.00 |
| 14:07 |
-734.92 |
-125.08 |
0.00 |
| 14:06 |
-734.92 |
-125.08 |
0.00 |
| 14:05 |
-734.92 |
-128.62 |
0.00 |
| 14:04 |
-734.92 |
-145.41 |
0.00 |
| 14:03 |
-734.92 |
-166.15 |
0.00 |
| 14:02 |
-734.92 |
-137.55 |
0.00 |
| 14:01 |
-734.92 |
-143.06 |
0.00 |
| 14:00 |
-734.92 |
-141.21 |
0.00 |
| 13:59 |
-734.92 |
-150.63 |
0.00 |
| 13:58 |
-734.92 |
-158.40 |
0.00 |
| 13:57 |
-734.92 |
-179.71 |
0.00 |
| 13:56 |
-734.92 |
-179.71 |
0.00 |
| 13:55 |
-734.92 |
-153.67 |
0.00 |
| 13:54 |
-734.92 |
-161.54 |
0.00 |
| 13:53 |
-734.92 |
-151.62 |
0.00 |
| 13:52 |
-734.92 |
-151.62 |
0.00 |
| 13:51 |
-734.92 |
-158.69 |
0.00 |
| 13:50 |
-734.92 |
-158.69 |
0.00 |
| 13:49 |
-734.92 |
-158.69 |
0.00 |
| 13:48 |
-734.92 |
-158.69 |
0.00 |
| 13:47 |
-734.92 |
-158.69 |
0.00 |
| 13:46 |
-734.92 |
-173.00 |
0.00 |
| 13:45 |
-734.92 |
-173.00 |
0.00 |
| 13:44 |
-734.92 |
-167.03 |
0.00 |
| 13:43 |
-734.92 |
-167.03 |
0.00 |
| 13:42 |
-734.92 |
-167.03 |
0.00 |
| 13:41 |
-734.92 |
-64.34 |
0.00 |
| 13:40 |
-734.92 |
-93.88 |
0.00 |
| 13:39 |
-734.92 |
-93.88 |
0.00 |
| 13:38 |
-734.92 |
-93.88 |
0.00 |
| 13:37 |
-734.92 |
-72.97 |
0.00 |
| 13:36 |
-734.92 |
-82.80 |
0.00 |
| 13:35 |
-734.92 |
-64.45 |
0.00 |
| 13:34 |
-734.92 |
-74.27 |
0.00 |
| 13:33 |
-734.92 |
-94.99 |
0.00 |
| 13:32 |
-734.92 |
-110.01 |
0.00 |
| 13:31 |
-734.92 |
-95.21 |
0.00 |
| 13:30 |
-828.04 |
-95.21 |
0.00 |
| 13:29 |
-828.04 |
-92.48 |
0.00 |
| 13:28 |
-828.04 |
-99.61 |
0.00 |
| 13:27 |
-828.04 |
-112.09 |
0.00 |
| 13:26 |
-828.04 |
-113.74 |
0.00 |
| 13:25 |
-828.04 |
-111.42 |
0.00 |
| 13:24 |
-828.04 |
-114.65 |
0.00 |
| 13:23 |
-828.04 |
-114.65 |
0.00 |
| 13:22 |
-828.04 |
-86.54 |
0.00 |
| 13:21 |
-828.04 |
-86.25 |
0.00 |
| 13:20 |
-797.00 |
-81.76 |
0.00 |
| 13:19 |
-797.00 |
-100.29 |
0.00 |
| 13:18 |
-797.00 |
-99.03 |
0.00 |
| 13:17 |
-797.00 |
-105.36 |
0.00 |
| 13:16 |
-797.00 |
-105.36 |
0.00 |
| 13:15 |
-797.00 |
-101.77 |
0.00 |
| 13:14 |
-797.00 |
-101.77 |
0.00 |
| 13:13 |
-797.00 |
-114.54 |
0.00 |
| 13:12 |
-797.00 |
-133.15 |
0.00 |
| 13:11 |
-797.00 |
-133.15 |
0.00 |
| 13:10 |
-797.00 |
-141.71 |
0.00 |
| 13:09 |
-797.00 |
-134.13 |
0.00 |
| 13:08 |
-797.00 |
-125.46 |
0.00 |
| 13:07 |
-797.00 |
-129.54 |
0.00 |
| 13:06 |
-759.62 |
-136.65 |
0.00 |
| 13:05 |
-759.62 |
-112.83 |
0.00 |
| 13:04 |
-759.62 |
-95.57 |
0.00 |
| 13:03 |
-759.62 |
-65.15 |
0.00 |
| 13:02 |
-759.62 |
-29.93 |
0.00 |
| 13:01 |
-759.62 |
-19.48 |
0.00 |
| 11:30 |
-759.62 |
-21.64 |
0.00 |
| 11:29 |
-759.62 |
3.76 |
0.00 |
| 11:28 |
-759.62 |
17.67 |
0.00 |
| 11:27 |
-713.07 |
24.31 |
0.00 |
| 11:26 |
-713.07 |
27.93 |
0.00 |
| 11:25 |
-713.07 |
42.00 |
0.00 |
| 11:24 |
-713.07 |
42.00 |
0.00 |
| 11:23 |
-713.07 |
58.71 |
0.00 |
| 11:22 |
-713.07 |
71.61 |
0.00 |
| 11:21 |
-713.07 |
80.50 |
0.00 |
| 11:20 |
-713.07 |
86.47 |
0.00 |
| 11:19 |
-713.07 |
86.47 |
0.00 |
| 11:18 |
-713.07 |
78.84 |
0.00 |
| 11:17 |
-670.31 |
65.18 |
0.00 |
| 11:16 |
-670.31 |
73.59 |
0.00 |
| 11:15 |
-670.31 |
80.35 |
0.00 |
| 11:14 |
-670.31 |
74.45 |
0.00 |
| 11:13 |
-670.31 |
74.45 |
0.00 |
| 11:12 |
-670.31 |
74.45 |
0.00 |
| 11:11 |
-670.31 |
66.51 |
0.00 |
| 11:10 |
-670.31 |
66.51 |
0.00 |
| 11:09 |
-670.31 |
54.75 |
0.00 |
| 11:08 |
-717.94 |
44.66 |
0.00 |
| 11:07 |
-632.78 |
76.74 |
0.00 |
| 11:06 |
-632.78 |
75.66 |
0.00 |
| 11:05 |
-632.78 |
85.47 |
0.00 |
| 11:04 |
-632.78 |
101.85 |
0.00 |
| 11:03 |
-632.78 |
96.35 |
0.00 |
| 11:02 |
-632.78 |
96.25 |
0.00 |
| 11:01 |
-632.78 |
87.30 |
0.00 |
| 11:00 |
-632.78 |
87.30 |
0.00 |
| 10:59 |
-632.78 |
127.72 |
0.00 |
| 10:58 |
-632.78 |
124.75 |
0.00 |
| 10:57 |
-632.78 |
98.50 |
0.00 |
| 10:56 |
-632.78 |
51.16 |
0.00 |
| 10:55 |
-632.78 |
86.03 |
0.00 |
| 10:54 |
-632.78 |
96.13 |
0.00 |
| 10:53 |
-632.78 |
127.11 |
0.00 |
| 10:52 |
-632.78 |
118.74 |
0.00 |
| 10:51 |
-632.78 |
84.79 |
0.00 |
| 10:50 |
-632.78 |
164.25 |
0.00 |
| 10:49 |
-602.05 |
205.97 |
0.00 |
| 10:48 |
-602.05 |
217.05 |
0.00 |
| 10:47 |
-602.05 |
279.75 |
0.00 |
| 10:46 |
-492.46 |
357.52 |
0.00 |
| 10:45 |
-492.46 |
349.98 |
0.00 |
| 10:44 |
-492.46 |
340.06 |
0.00 |
| 10:43 |
-492.46 |
331.63 |
0.00 |
| 10:42 |
-492.46 |
331.63 |
0.00 |
| 10:41 |
-492.46 |
331.63 |
0.00 |
| 10:40 |
-492.46 |
319.74 |
0.00 |
| 10:39 |
-492.46 |
334.90 |
0.00 |
| 10:38 |
-492.46 |
350.24 |
0.00 |
| 10:37 |
-492.46 |
382.24 |
0.00 |
| 10:36 |
-492.46 |
372.32 |
0.00 |
| 10:35 |
-492.46 |
372.32 |
0.00 |
| 10:34 |
-492.46 |
395.11 |
0.00 |
| 10:33 |
-492.46 |
395.11 |
0.00 |
| 10:32 |
-443.80 |
378.25 |
0.00 |
| 10:31 |
-443.80 |
378.14 |
0.00 |
| 10:30 |
-443.80 |
387.48 |
0.00 |
| 10:29 |
-443.80 |
398.98 |
0.00 |
| 10:28 |
-443.80 |
390.03 |
0.00 |
| 10:27 |
-443.80 |
366.41 |
0.00 |
| 10:26 |
-443.80 |
371.54 |
0.00 |
| 10:25 |
-443.80 |
374.12 |
0.00 |
| 10:24 |
-443.80 |
356.28 |
0.00 |
| 10:23 |
-443.80 |
386.01 |
0.00 |
| 10:22 |
-345.69 |
424.90 |
0.00 |
| 10:21 |
-345.69 |
453.72 |
0.00 |
| 10:20 |
-376.74 |
453.72 |
0.00 |
| 10:19 |
-376.74 |
463.76 |
0.00 |
| 10:18 |
-376.74 |
446.87 |
0.00 |
| 10:17 |
-376.74 |
501.08 |
0.00 |
| 10:16 |
-376.74 |
502.77 |
0.00 |
| 10:15 |
-376.74 |
499.96 |
0.00 |
| 10:14 |
-376.74 |
446.72 |
0.00 |
| 10:13 |
-376.74 |
453.08 |
0.00 |
| 10:12 |
-376.74 |
433.21 |
0.00 |
| 10:11 |
-376.74 |
415.03 |
0.00 |
| 10:10 |
-376.74 |
419.20 |
0.00 |
| 10:09 |
-376.74 |
363.83 |
0.00 |
| 10:08 |
-376.74 |
351.42 |
0.00 |
| 10:07 |
-376.74 |
338.03 |
0.00 |
| 10:06 |
-376.74 |
378.54 |
0.00 |
| 10:05 |
-376.74 |
387.66 |
0.00 |
| 10:04 |
-376.74 |
396.02 |
0.00 |
| 10:03 |
-419.07 |
281.88 |
0.00 |
| 10:02 |
-419.07 |
279.51 |
0.00 |
| 10:01 |
-419.07 |
268.62 |
0.00 |
| 10:00 |
-369.52 |
291.43 |
0.00 |
| 09:59 |
-369.52 |
240.52 |
0.00 |
| 09:58 |
-369.52 |
248.96 |
0.00 |
| 09:57 |
-369.52 |
233.16 |
0.00 |
| 09:56 |
-369.52 |
198.95 |
0.00 |
| 09:55 |
-369.52 |
237.94 |
0.00 |
| 09:54 |
-369.52 |
243.89 |
0.00 |
| 09:53 |
-330.65 |
255.22 |
0.00 |
| 09:52 |
-330.65 |
256.11 |
0.00 |
| 09:51 |
-330.65 |
274.25 |
0.00 |
| 09:50 |
-330.65 |
249.40 |
0.00 |
| 09:49 |
-330.65 |
296.04 |
0.00 |
| 09:48 |
-330.65 |
341.03 |
0.00 |
| 09:47 |
-330.65 |
353.65 |
0.00 |
| 09:46 |
-330.65 |
443.81 |
0.00 |
| 09:45 |
-330.65 |
421.04 |
0.00 |
| 09:44 |
-242.84 |
445.59 |
0.00 |
| 09:43 |
-242.84 |
464.20 |
0.00 |
| 09:42 |
-195.39 |
466.39 |
0.00 |
| 09:41 |
-153.30 |
435.73 |
0.00 |
| 09:40 |
-224.78 |
305.31 |
0.00 |
| 09:39 |
-174.72 |
164.62 |
0.00 |
| 09:38 |
-246.40 |
161.23 |
0.00 |
| 09:37 |
-246.40 |
194.81 |
0.00 |
| 09:36 |
-246.40 |
162.75 |
0.00 |
| 09:35 |
-246.40 |
149.28 |
0.00 |
| 09:34 |
-246.40 |
180.11 |
0.00 |
| 09:33 |
-282.64 |
90.86 |
0.00 |
| 09:32 |
-242.39 |
27.71 |
0.00 |
| 09:31 |
-242.39 |
-50.15 |
0.00 |
| 09:30 |
-15.82 |
16.21 |
0.00 |
|
| 大单资金：-595.63万元 |
成交额占比：-3.06% |
| 中单资金：-522.13万元 |
成交额占比：-2.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
9.78 |
0.00% |
-1171.17 |
1477.89 |
-595.63 |
-3.06% |
-522.13 |
-2.68% |
-53.41 |
-0.27% |
| 20250402 |
9.78 |
0.62% |
-1050.29 |
1613.79 |
754.01 |
2.72% |
180.99 |
0.65% |
-1985.29 |
-7.15% |
| 20250401 |
9.72 |
5.77% |
-1533.33 |
1000.19 |
1498.43 |
4.36% |
-1046.20 |
-3.05% |
-1985.56 |
-5.78% |
| 20250331 |
9.19 |
0.55% |
-312.40 |
-1199.63 |
84.93 |
0.75% |
-15.43 |
-0.14% |
-381.90 |
-3.38% |
| 20250328 |
9.14 |
-1.61% |
-1321.93 |
-2622.52 |
-263.85 |
-2.46% |
-1084.13 |
-10.12% |
26.05 |
0.24% |
| 20250327 |
9.29 |
-2.42% |
-2266.62 |
-5092.40 |
-459.73 |
-3.78% |
-1133.51 |
-9.32% |
-673.38 |
-5.53% |
| 20250326 |
9.52 |
1.71% |
294.83 |
-3934.78 |
140.41 |
1.20% |
0.96 |
0.01% |
153.46 |
1.31% |
| 20250325 |
9.36 |
-1.06% |
-1842.45 |
-6329.62 |
-701.39 |
-5.43% |
-864.68 |
-6.69% |
-276.38 |
-2.14% |
| 20250324 |
9.46 |
-3.96% |
-2450.10 |
-4719.48 |
-1337.96 |
-5.08% |
-1378.22 |
-5.23% |
266.08 |
1.01% |
| 20250321 |
9.85 |
-3.62% |
-4968.07 |
-2935.85 |
-2733.73 |
-12.09% |
-2290.91 |
-10.13% |
56.57 |
0.25% |
| 20250320 |
10.22 |
-0.29% |
-1214.21 |
-1533.01 |
697.89 |
3.76% |
-1827.99 |
-9.86% |
-84.11 |
-0.45% |
| 20250319 |
10.25 |
-1.06% |
-2730.96 |
-2628.74 |
-2254.43 |
-10.68% |
-554.84 |
-2.63% |
78.31 |
0.37% |
| 20250318 |
10.36 |
1.57% |
2483.52 |
1525.08 |
908.75 |
3.42% |
1173.48 |
4.41% |
401.29 |
1.51% |
| 20250317 |
10.20 |
0.49% |
481.39 |
338.74 |
445.67 |
2.03% |
502.12 |
2.29% |
-466.40 |
-2.13% |
| 20250314 |
10.15 |
0.00% |
-1652.82 |
-928.76 |
-1330.89 |
-7.18% |
-377.76 |
-2.04% |
55.83 |
0.30% |
| 20250313 |
10.15 |
-0.10% |
-496.91 |
-1666.12 |
-397.84 |
-1.56% |
748.71 |
2.93% |
-847.78 |
-3.32% |
| 20250312 |
10.16 |
1.91% |
1481.09 |
-406.21 |
1899.39 |
8.71% |
-751.05 |
-3.44% |
332.75 |
1.53% |
| 20250311 |
9.97 |
0.10% |
-154.48 |
-2696.13 |
-277.59 |
-2.13% |
-71.31 |
-0.55% |
194.42 |
1.49% |
| 20250310 |
9.96 |
-0.60% |
-1902.65 |
-458.90 |
-821.83 |
-5.73% |
-689.02 |
-4.81% |
-391.80 |
-2.73% |
| 20250307 |
10.02 |
-1.86% |
-4144.20 |
440.02 |
-2068.25 |
-9.54% |
-2264.19 |
-10.44% |
188.24 |
0.87% |
| 20250306 |
10.21 |
0.29% |
-301.15 |
1996.48 |
862.07 |
3.91% |
-917.38 |
-4.16% |
-245.84 |
-1.12% |
| 20250305 |
10.18 |
1.09% |
-843.45 |
-13.09 |
-390.53 |
-1.70% |
-183.91 |
-0.80% |
-269.01 |
-1.17% |
| 20250304 |
10.07 |
3.60% |
3775.83 |
-280.18 |
1959.64 |
9.72% |
1629.90 |
8.08% |
186.29 |
0.92% |
| 20250303 |
9.72 |
-0.21% |
-1589.20 |
-4360.13 |
77.09 |
0.45% |
-992.41 |
-5.79% |
-673.88 |
-3.93% |
| 20250228 |
9.74 |
-3.28% |
-1873.72 |
-4099.16 |
-511.79 |
-2.32% |
-1641.32 |
-7.45% |
279.39 |
1.27% |
| 20250227 |
10.07 |
-0.89% |
-3983.99 |
-4400.87 |
-1147.50 |
-4.05% |
-2868.52 |
-10.13% |
32.03 |
0.11% |
| 20250226 |
10.16 |
1.60% |
-947.53 |
-3894.54 |
-657.62 |
-2.08% |
-693.25 |
-2.19% |
403.34 |
1.27% |
| 20250225 |
10.00 |
-1.28% |
-2976.68 |
-2093.71 |
-2120.31 |
-6.36% |
-420.56 |
-1.26% |
-435.81 |
-1.31% |
| 20250224 |
10.13 |
4.00% |
-346.44 |
-1696.29 |
338.06 |
0.65% |
694.30 |
1.34% |
-1378.80 |
-2.67% |
| 20250221 |
9.74 |
1.35% |
-823.05 |
-1117.98 |
-813.50 |
-2.79% |
291.09 |
1.00% |
-300.64 |
-1.03% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
