002075沙钢股份 今日实时资金流向 |
15:00 |
143.65 |
240.31 |
0.00 |
14:59 |
143.65 |
335.11 |
0.00 |
14:58 |
143.65 |
335.11 |
0.00 |
14:57 |
143.65 |
335.11 |
0.00 |
14:56 |
143.65 |
328.90 |
0.00 |
14:55 |
190.15 |
319.72 |
0.00 |
14:54 |
190.15 |
304.94 |
0.00 |
14:53 |
190.15 |
301.52 |
0.00 |
14:52 |
190.15 |
305.78 |
0.00 |
14:51 |
190.15 |
310.04 |
0.00 |
14:50 |
190.15 |
313.43 |
0.00 |
14:49 |
190.15 |
317.69 |
0.00 |
14:48 |
190.15 |
322.00 |
0.00 |
14:47 |
190.15 |
322.00 |
0.00 |
14:46 |
360.42 |
297.00 |
0.00 |
14:45 |
360.42 |
297.00 |
0.00 |
14:44 |
360.42 |
297.00 |
0.00 |
14:43 |
360.42 |
302.80 |
0.00 |
14:42 |
317.16 |
302.80 |
0.00 |
14:41 |
317.16 |
302.80 |
0.00 |
14:40 |
317.16 |
302.80 |
0.00 |
14:39 |
317.16 |
309.79 |
0.00 |
14:38 |
317.16 |
310.55 |
0.00 |
14:37 |
317.16 |
310.55 |
0.00 |
14:36 |
317.16 |
300.99 |
0.00 |
14:35 |
317.16 |
244.18 |
0.00 |
14:34 |
317.16 |
244.18 |
0.00 |
14:33 |
317.16 |
244.18 |
0.00 |
14:32 |
317.16 |
244.18 |
0.00 |
14:31 |
317.16 |
248.45 |
0.00 |
14:30 |
284.37 |
244.18 |
0.00 |
14:29 |
284.37 |
244.18 |
0.00 |
14:28 |
284.37 |
244.18 |
0.00 |
14:27 |
335.74 |
244.18 |
0.00 |
14:26 |
335.74 |
244.18 |
0.00 |
14:25 |
335.74 |
244.18 |
0.00 |
14:24 |
335.74 |
244.18 |
0.00 |
14:23 |
335.74 |
244.18 |
0.00 |
14:22 |
335.74 |
250.49 |
0.00 |
14:21 |
335.74 |
250.49 |
0.00 |
14:20 |
335.74 |
250.49 |
0.00 |
14:19 |
361.43 |
250.49 |
0.00 |
14:18 |
361.43 |
255.10 |
0.00 |
14:17 |
361.43 |
255.10 |
0.00 |
14:16 |
361.43 |
255.10 |
0.00 |
14:15 |
361.43 |
255.10 |
0.00 |
14:14 |
361.43 |
250.83 |
0.00 |
14:13 |
393.03 |
270.09 |
0.00 |
14:12 |
444.48 |
270.09 |
0.00 |
14:11 |
444.48 |
270.09 |
0.00 |
14:10 |
444.48 |
270.09 |
0.00 |
14:09 |
444.48 |
270.09 |
0.00 |
14:08 |
444.48 |
270.09 |
0.00 |
14:07 |
444.48 |
354.83 |
0.00 |
14:06 |
444.48 |
354.83 |
0.00 |
14:05 |
444.48 |
359.50 |
0.00 |
14:04 |
444.48 |
359.50 |
0.00 |
14:03 |
444.48 |
338.05 |
0.00 |
14:02 |
444.48 |
307.93 |
0.00 |
14:01 |
470.87 |
320.91 |
0.00 |
14:00 |
470.87 |
314.50 |
0.00 |
13:59 |
470.87 |
343.37 |
0.00 |
13:58 |
470.87 |
338.16 |
0.00 |
13:57 |
470.87 |
287.36 |
0.00 |
13:56 |
470.87 |
287.95 |
0.00 |
13:55 |
470.87 |
287.95 |
0.00 |
13:54 |
470.87 |
287.95 |
0.00 |
13:53 |
470.87 |
287.95 |
0.00 |
13:52 |
470.87 |
281.60 |
0.00 |
13:51 |
438.86 |
277.06 |
0.00 |
13:50 |
301.30 |
272.39 |
0.00 |
13:49 |
301.30 |
272.39 |
0.00 |
13:48 |
301.30 |
282.43 |
0.00 |
13:47 |
301.30 |
282.43 |
0.00 |
13:46 |
301.30 |
282.43 |
0.00 |
13:45 |
301.30 |
282.43 |
0.00 |
13:44 |
301.30 |
277.55 |
0.00 |
13:43 |
259.03 |
249.25 |
0.00 |
13:42 |
259.03 |
249.25 |
0.00 |
13:41 |
259.03 |
230.59 |
0.00 |
13:40 |
259.03 |
230.59 |
0.00 |
13:39 |
259.03 |
235.58 |
0.00 |
13:38 |
259.03 |
235.58 |
0.00 |
13:37 |
259.03 |
235.58 |
0.00 |
13:36 |
259.03 |
235.58 |
0.00 |
13:35 |
259.03 |
235.58 |
0.00 |
13:34 |
259.03 |
235.58 |
0.00 |
13:33 |
259.03 |
235.58 |
0.00 |
13:32 |
259.03 |
218.54 |
0.00 |
13:31 |
259.03 |
199.24 |
0.00 |
13:30 |
259.03 |
199.24 |
0.00 |
13:29 |
259.03 |
199.24 |
0.00 |
13:28 |
259.03 |
219.82 |
0.00 |
13:27 |
259.03 |
219.82 |
0.00 |
13:26 |
259.03 |
226.63 |
0.00 |
13:25 |
259.03 |
226.63 |
0.00 |
13:24 |
227.34 |
211.46 |
0.00 |
13:23 |
227.34 |
211.46 |
0.00 |
13:22 |
227.34 |
174.69 |
0.00 |
13:21 |
227.34 |
167.47 |
0.00 |
13:20 |
227.34 |
175.95 |
0.00 |
13:19 |
227.34 |
175.95 |
0.00 |
13:18 |
227.34 |
171.70 |
0.00 |
13:17 |
280.21 |
192.10 |
0.00 |
13:16 |
280.21 |
209.69 |
0.00 |
13:15 |
280.21 |
209.69 |
0.00 |
13:14 |
280.21 |
236.51 |
0.00 |
13:13 |
280.21 |
236.51 |
0.00 |
13:12 |
280.21 |
236.51 |
0.00 |
13:11 |
280.21 |
236.51 |
0.00 |
13:10 |
280.21 |
236.51 |
0.00 |
13:09 |
280.21 |
240.76 |
0.00 |
13:08 |
280.21 |
236.50 |
0.00 |
13:07 |
280.21 |
274.59 |
0.00 |
13:06 |
280.21 |
279.91 |
0.00 |
13:05 |
280.21 |
279.91 |
0.00 |
13:04 |
280.21 |
279.91 |
0.00 |
13:03 |
280.21 |
274.79 |
0.00 |
13:02 |
280.21 |
274.79 |
0.00 |
13:01 |
280.21 |
283.31 |
0.00 |
11:30 |
280.21 |
252.95 |
0.00 |
11:29 |
280.21 |
252.95 |
0.00 |
11:28 |
280.21 |
252.95 |
0.00 |
11:27 |
280.21 |
252.95 |
0.00 |
11:26 |
280.21 |
268.20 |
0.00 |
11:25 |
280.21 |
275.78 |
0.00 |
11:24 |
307.51 |
280.04 |
0.00 |
11:23 |
307.51 |
271.59 |
0.00 |
11:22 |
307.51 |
271.59 |
0.00 |
11:21 |
307.51 |
271.59 |
0.00 |
11:20 |
307.51 |
271.59 |
0.00 |
11:19 |
307.51 |
245.86 |
0.00 |
11:18 |
307.51 |
245.86 |
0.00 |
11:17 |
307.51 |
239.04 |
0.00 |
11:16 |
333.07 |
251.14 |
0.00 |
11:15 |
333.07 |
251.14 |
0.00 |
11:14 |
333.07 |
261.11 |
0.00 |
11:13 |
333.07 |
261.11 |
0.00 |
11:12 |
333.07 |
261.11 |
0.00 |
11:11 |
333.07 |
261.11 |
0.00 |
11:10 |
333.07 |
269.63 |
0.00 |
11:09 |
333.07 |
280.28 |
0.00 |
11:08 |
333.07 |
288.80 |
0.00 |
11:07 |
333.07 |
288.80 |
0.00 |
11:06 |
333.07 |
288.80 |
0.00 |
11:05 |
333.07 |
288.80 |
0.00 |
11:04 |
333.07 |
288.80 |
0.00 |
11:03 |
333.07 |
307.11 |
0.00 |
11:02 |
333.07 |
293.32 |
0.00 |
11:01 |
333.07 |
293.31 |
0.00 |
11:00 |
333.07 |
293.31 |
0.00 |
10:59 |
303.18 |
267.69 |
0.00 |
10:58 |
380.48 |
323.61 |
0.00 |
10:57 |
380.48 |
323.61 |
0.00 |
10:56 |
380.48 |
329.17 |
0.00 |
10:55 |
380.48 |
329.17 |
0.00 |
10:54 |
380.48 |
329.17 |
0.00 |
10:53 |
380.48 |
324.89 |
0.00 |
10:52 |
380.48 |
324.89 |
0.00 |
10:51 |
380.48 |
314.87 |
0.00 |
10:50 |
380.48 |
314.87 |
0.00 |
10:49 |
436.93 |
322.73 |
0.00 |
10:48 |
436.93 |
318.45 |
0.00 |
10:47 |
436.93 |
318.45 |
0.00 |
10:46 |
436.93 |
317.45 |
0.00 |
10:45 |
436.93 |
317.45 |
0.00 |
10:44 |
436.93 |
317.45 |
0.00 |
10:43 |
436.93 |
323.98 |
0.00 |
10:42 |
436.93 |
302.58 |
0.00 |
10:41 |
436.93 |
302.58 |
0.00 |
10:40 |
436.93 |
302.58 |
0.00 |
10:39 |
436.93 |
302.58 |
0.00 |
10:38 |
436.93 |
302.57 |
0.00 |
10:37 |
436.93 |
302.57 |
0.00 |
10:36 |
436.93 |
302.57 |
0.00 |
10:35 |
436.93 |
302.57 |
0.00 |
10:34 |
506.40 |
309.81 |
0.00 |
10:33 |
506.40 |
313.22 |
0.00 |
10:32 |
506.40 |
317.50 |
0.00 |
10:31 |
538.14 |
317.50 |
0.00 |
10:30 |
538.14 |
310.40 |
0.00 |
10:29 |
538.14 |
310.40 |
0.00 |
10:28 |
538.14 |
310.40 |
0.00 |
10:27 |
538.14 |
323.22 |
0.00 |
10:26 |
538.14 |
341.95 |
0.00 |
10:25 |
391.81 |
229.10 |
0.00 |
10:24 |
391.81 |
236.81 |
0.00 |
10:23 |
391.81 |
236.81 |
0.00 |
10:22 |
391.81 |
244.11 |
0.00 |
10:21 |
424.20 |
245.91 |
0.00 |
10:20 |
424.20 |
230.60 |
0.00 |
10:19 |
366.23 |
77.84 |
0.00 |
10:18 |
274.90 |
52.81 |
0.00 |
10:17 |
274.90 |
52.81 |
0.00 |
10:16 |
274.90 |
57.07 |
0.00 |
10:15 |
274.90 |
69.13 |
0.00 |
10:14 |
274.90 |
69.13 |
0.00 |
10:13 |
274.90 |
60.59 |
0.00 |
10:12 |
245.39 |
71.45 |
0.00 |
10:11 |
245.39 |
75.97 |
0.00 |
10:10 |
245.39 |
83.81 |
0.00 |
10:09 |
245.39 |
83.81 |
0.00 |
10:08 |
245.39 |
66.89 |
0.00 |
10:07 |
245.39 |
66.89 |
0.00 |
10:06 |
245.39 |
58.52 |
0.00 |
10:05 |
245.39 |
58.52 |
0.00 |
10:04 |
245.39 |
58.52 |
0.00 |
10:03 |
245.39 |
3.99 |
0.00 |
10:02 |
245.39 |
-21.20 |
0.00 |
10:01 |
245.39 |
-10.19 |
0.00 |
10:00 |
245.39 |
-8.52 |
0.00 |
09:59 |
245.39 |
-8.86 |
0.00 |
09:58 |
245.39 |
-9.42 |
0.00 |
09:57 |
245.39 |
-19.71 |
0.00 |
09:56 |
258.66 |
-19.71 |
0.00 |
09:55 |
258.66 |
-3.74 |
0.00 |
09:54 |
258.66 |
-24.71 |
0.00 |
09:53 |
258.66 |
6.50 |
0.00 |
09:52 |
189.70 |
6.50 |
0.00 |
09:51 |
189.70 |
27.80 |
0.00 |
09:50 |
189.70 |
27.80 |
0.00 |
09:49 |
189.70 |
21.07 |
0.00 |
09:48 |
218.85 |
44.74 |
0.00 |
09:47 |
218.85 |
39.25 |
0.00 |
09:46 |
218.85 |
48.60 |
0.00 |
09:45 |
218.85 |
48.60 |
0.00 |
09:44 |
218.85 |
52.86 |
0.00 |
09:43 |
218.85 |
54.51 |
0.00 |
09:42 |
261.45 |
61.01 |
0.00 |
09:41 |
261.45 |
66.54 |
0.00 |
09:40 |
261.45 |
91.91 |
0.00 |
09:39 |
261.45 |
55.35 |
0.00 |
09:38 |
26.69 |
-74.37 |
0.00 |
09:37 |
-41.85 |
-106.35 |
0.00 |
09:36 |
-41.85 |
-96.06 |
0.00 |
09:35 |
-41.85 |
-81.03 |
0.00 |
09:34 |
-41.85 |
-81.30 |
0.00 |
09:33 |
0.00 |
-73.72 |
0.00 |
09:32 |
0.00 |
-63.68 |
0.00 |
09:31 |
0.00 |
-36.21 |
0.00 |
09:30 |
0.00 |
-31.23 |
0.00 |
|
大单资金:143.65万元 |
成交额占比:1.91% |
中单资金:240.31万元 |
成交额占比:3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.27 |
0.71% |
-228.85 |
-6577.43 |
143.65 |
1.91% |
240.31 |
3.19% |
-612.81 |
-8.14% |
20240530 |
4.24 |
-1.17% |
-2576.64 |
-7874.54 |
-1553.08 |
-15.75% |
-901.24 |
-9.14% |
-122.32 |
-1.24% |
20240529 |
4.29 |
-3.16% |
-6617.44 |
-8332.57 |
-5711.92 |
-27.63% |
-377.01 |
-1.82% |
-528.51 |
-2.56% |
20240528 |
4.43 |
0.00% |
99.75 |
-5416.25 |
640.60 |
4.38% |
-215.13 |
-1.47% |
-325.72 |
-2.23% |
20240527 |
4.43 |
1.14% |
-268.53 |
-5286.13 |
-96.68 |
-1.00% |
225.68 |
2.33% |
-397.53 |
-4.10% |
20240524 |
4.38 |
0.00% |
-1772.00 |
-6399.50 |
-1153.46 |
-8.56% |
-131.09 |
-0.97% |
-487.45 |
-3.62% |
20240523 |
4.38 |
-3.95% |
-4678.66 |
-4081.59 |
-2011.11 |
-12.06% |
-2006.60 |
-12.03% |
-660.95 |
-3.96% |
20240522 |
4.56 |
-1.72% |
-4923.20 |
6695.85 |
-2795.60 |
-13.72% |
-1626.31 |
-7.98% |
-501.29 |
-2.46% |
20240521 |
4.64 |
-1.07% |
-1385.67 |
9150.31 |
770.72 |
3.55% |
-887.95 |
-4.09% |
-1268.44 |
-5.85% |
20240520 |
4.69 |
-0.64% |
-1931.23 |
8054.92 |
-1210.05 |
-4.49% |
-569.99 |
-2.11% |
-151.19 |
-0.56% |
20240517 |
4.72 |
2.83% |
2293.08 |
9950.97 |
1164.45 |
2.20% |
2397.09 |
4.54% |
-1268.46 |
-2.40% |
20240516 |
4.59 |
7.24% |
6088.88 |
8203.47 |
8766.33 |
12.11% |
-1354.38 |
-1.87% |
-1323.07 |
-1.83% |
20240515 |
4.28 |
0.23% |
-653.05 |
-794.15 |
-341.14 |
-3.23% |
160.68 |
1.52% |
-472.59 |
-4.47% |
20240514 |
4.27 |
0.47% |
-1206.74 |
-3121.81 |
-324.67 |
-2.99% |
-381.45 |
-3.51% |
-500.62 |
-4.61% |
20240513 |
4.25 |
0.71% |
599.91 |
-2657.15 |
686.00 |
5.40% |
324.34 |
2.55% |
-410.43 |
-3.23% |
20240510 |
4.22 |
-1.40% |
-2075.16 |
1559.35 |
-583.05 |
-5.05% |
-508.55 |
-4.40% |
-983.56 |
-8.52% |
20240509 |
4.28 |
1.90% |
1007.03 |
235.13 |
-231.29 |
-1.46% |
931.03 |
5.86% |
307.29 |
1.94% |
20240508 |
4.20 |
-3.67% |
-5094.95 |
36.17 |
-2668.80 |
-15.31% |
-976.97 |
-5.61% |
-1449.18 |
-8.32% |
20240507 |
4.36 |
1.40% |
365.48 |
-127.69 |
139.99 |
0.73% |
424.10 |
2.22% |
-198.61 |
-1.04% |
20240506 |
4.30 |
7.23% |
7905.81 |
-952.64 |
4902.50 |
15.69% |
2933.00 |
9.38% |
70.31 |
0.22% |
20240430 |
4.01 |
-2.20% |
-3781.07 |
-4756.99 |
-1907.27 |
-16.89% |
-1137.33 |
-10.07% |
-736.47 |
-6.52% |
20240429 |
4.10 |
1.74% |
955.09 |
-2611.54 |
-430.25 |
-3.21% |
789.20 |
5.89% |
596.14 |
4.45% |
20240426 |
4.03 |
-1.95% |
-3642.00 |
-3384.95 |
-2832.66 |
-21.66% |
-299.38 |
-2.29% |
-509.96 |
-3.90% |
20240425 |
4.11 |
0.49% |
-927.49 |
-159.74 |
-684.96 |
-6.43% |
-777.65 |
-7.30% |
535.12 |
5.02% |
20240424 |
4.09 |
2.25% |
3232.17 |
947.78 |
1098.15 |
11.77% |
1204.60 |
12.91% |
929.42 |
9.96% |
20240423 |
4.00 |
-0.25% |
-731.52 |
867.46 |
238.18 |
2.55% |
-352.11 |
-3.77% |
-617.59 |
-6.61% |
20240422 |
4.01 |
-2.20% |
-3119.13 |
-3225.62 |
-1203.66 |
-12.93% |
-882.06 |
-9.48% |
-1033.41 |
-11.10% |
20240419 |
4.10 |
0.74% |
290.05 |
-3525.41 |
392.55 |
3.04% |
760.75 |
5.90% |
-863.25 |
-6.69% |
20240418 |
4.07 |
2.52% |
1524.77 |
-3740.76 |
422.56 |
2.70% |
1050.58 |
6.70% |
51.63 |
0.33% |
20240417 |
3.97 |
4.20% |
1138.42 |
-4091.81 |
1017.83 |
8.12% |
41.06 |
0.33% |
79.53 |
0.63% |
002075沙钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002075沙钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002075沙钢股份 小单资金流向:成交单小于1万股或5万元。
如何看沙钢股份[002075]资金流向的流入和流出呢?什么是沙钢股份[002075]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙钢股份[002075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙钢股份[002075]资金流向的计算方法不同,所以数据会有不一致的情况。
|