000777中核科技 今日实时资金流向 |
15:00 |
-1808.62 |
-2089.39 |
-211.90 |
14:59 |
-1810.51 |
-1987.23 |
-143.16 |
14:58 |
-1810.51 |
-1987.23 |
-143.16 |
14:57 |
-1810.51 |
-1987.23 |
-143.16 |
14:56 |
-1727.10 |
-1995.23 |
-147.58 |
14:55 |
-1727.10 |
-2058.92 |
-141.08 |
14:54 |
-1758.63 |
-2023.62 |
-153.69 |
14:53 |
-1695.63 |
-2048.63 |
-157.27 |
14:52 |
-1513.51 |
-2102.03 |
-168.42 |
14:51 |
-1513.51 |
-2098.05 |
-179.35 |
14:50 |
-1439.99 |
-2096.59 |
-190.49 |
14:49 |
-1439.99 |
-2099.76 |
-181.88 |
14:48 |
-1380.75 |
-2057.11 |
-184.41 |
14:47 |
-1380.75 |
-2060.90 |
-186.72 |
14:46 |
-1380.75 |
-2072.25 |
-194.51 |
14:45 |
-1380.75 |
-2082.77 |
-211.12 |
14:44 |
-1489.58 |
-2110.50 |
-214.70 |
14:43 |
-1531.58 |
-2085.49 |
-202.74 |
14:42 |
-1531.58 |
-2040.36 |
-206.10 |
14:41 |
-1531.58 |
-2040.36 |
-216.39 |
14:40 |
-1531.58 |
-2049.18 |
-219.96 |
14:39 |
-1531.58 |
-2044.15 |
-219.76 |
14:38 |
-1531.58 |
-2052.56 |
-218.29 |
14:37 |
-1531.58 |
-2036.82 |
-213.47 |
14:36 |
-1531.58 |
-2040.81 |
-208.43 |
14:35 |
-1531.58 |
-2013.73 |
-209.27 |
14:34 |
-1500.10 |
-1982.88 |
-208.85 |
14:33 |
-1500.10 |
-1977.21 |
-213.68 |
14:32 |
-1462.30 |
-1876.83 |
-202.14 |
14:31 |
-1462.30 |
-1876.83 |
-203.82 |
14:30 |
-1462.30 |
-1889.02 |
-212.44 |
14:29 |
-1462.30 |
-1889.02 |
-220.42 |
14:28 |
-1462.30 |
-1883.14 |
-230.30 |
14:27 |
-1406.62 |
-1862.13 |
-219.17 |
14:26 |
-1406.62 |
-1862.13 |
-221.06 |
14:25 |
-1406.62 |
-1862.13 |
-230.74 |
14:24 |
-1406.62 |
-1862.13 |
-233.89 |
14:23 |
-1406.62 |
-1853.73 |
-238.52 |
14:22 |
-1406.62 |
-1864.66 |
-251.76 |
14:21 |
-1406.62 |
-1880.84 |
-269.42 |
14:20 |
-1406.62 |
-1889.25 |
-274.89 |
14:19 |
-1406.62 |
-1891.99 |
-260.18 |
14:18 |
-1406.62 |
-1907.96 |
-270.06 |
14:17 |
-1406.62 |
-1910.69 |
-273.00 |
14:16 |
-1406.62 |
-1915.95 |
-281.62 |
14:15 |
-1406.62 |
-1926.46 |
-300.33 |
14:14 |
-1406.62 |
-1935.92 |
-293.19 |
14:13 |
-1406.62 |
-1964.48 |
-296.77 |
14:12 |
-1467.91 |
-1929.01 |
-303.91 |
14:11 |
-1467.91 |
-1939.92 |
-315.45 |
14:10 |
-1467.91 |
-1944.32 |
-321.96 |
14:09 |
-1533.37 |
-1938.04 |
-327.41 |
14:08 |
-1533.37 |
-1968.24 |
-326.16 |
14:07 |
-1533.37 |
-1976.62 |
-324.69 |
14:06 |
-1533.37 |
-1964.26 |
-327.00 |
14:05 |
-1494.78 |
-1935.75 |
-323.43 |
14:04 |
-1494.78 |
-1933.44 |
-301.83 |
14:03 |
-1494.78 |
-1946.03 |
-310.44 |
14:02 |
-1557.45 |
-2053.58 |
-330.99 |
14:01 |
-1411.74 |
-2036.81 |
-328.68 |
14:00 |
-1411.74 |
-2069.75 |
-336.66 |
13:59 |
-1411.74 |
-2057.17 |
-334.77 |
13:58 |
-1411.74 |
-2046.69 |
-337.71 |
13:57 |
-1411.74 |
-2025.72 |
-337.51 |
13:56 |
-1411.74 |
-2004.75 |
-322.20 |
13:55 |
-1358.48 |
-1951.91 |
-281.73 |
13:54 |
-1358.48 |
-1951.91 |
-277.75 |
13:53 |
-1238.11 |
-1958.41 |
-279.21 |
13:52 |
-1238.11 |
-1934.50 |
-274.60 |
13:51 |
-1238.11 |
-1928.84 |
-270.20 |
13:50 |
-1238.11 |
-1935.56 |
-262.02 |
13:49 |
-1238.11 |
-1935.56 |
-258.87 |
13:48 |
-1238.11 |
-1969.13 |
-258.04 |
13:47 |
-1238.11 |
-1969.13 |
-258.46 |
13:46 |
-1238.11 |
-1972.70 |
-267.26 |
13:45 |
-1238.11 |
-1960.95 |
-254.47 |
13:44 |
-1238.11 |
-1965.99 |
-246.30 |
13:43 |
-1238.11 |
-1959.28 |
-241.48 |
13:42 |
-1238.11 |
-1977.30 |
-245.05 |
13:41 |
-1238.11 |
-1938.78 |
-248.40 |
13:40 |
-1238.11 |
-1917.84 |
-248.62 |
13:39 |
-1238.11 |
-1905.06 |
-241.71 |
13:38 |
-1238.11 |
-1881.19 |
-232.29 |
13:37 |
-1238.11 |
-1864.44 |
-237.52 |
13:36 |
-1238.11 |
-1865.28 |
-224.13 |
13:35 |
-1238.11 |
-1860.25 |
-227.06 |
13:34 |
-1238.11 |
-1860.25 |
-220.99 |
13:33 |
-1196.86 |
-1770.38 |
-196.91 |
13:32 |
-1196.86 |
-1755.92 |
-202.36 |
13:31 |
-1196.86 |
-1763.05 |
-197.54 |
13:30 |
-1181.13 |
-1763.05 |
-184.32 |
13:29 |
-1181.13 |
-1713.50 |
-176.73 |
13:28 |
-1276.29 |
-1731.17 |
-219.13 |
13:27 |
-1276.29 |
-1703.73 |
-231.28 |
13:26 |
-1276.29 |
-1703.73 |
-231.71 |
13:25 |
-1276.29 |
-1708.55 |
-236.11 |
13:24 |
-1276.29 |
-1678.80 |
-221.44 |
13:23 |
-1276.29 |
-1690.33 |
-220.40 |
13:22 |
-1276.29 |
-1683.63 |
-229.62 |
13:21 |
-1276.29 |
-1686.98 |
-238.00 |
13:20 |
-1276.29 |
-1718.62 |
-252.67 |
13:19 |
-1323.84 |
-1708.15 |
-254.35 |
13:18 |
-1323.84 |
-1708.15 |
-244.93 |
13:17 |
-1323.84 |
-1677.78 |
-241.79 |
13:16 |
-1323.84 |
-1659.78 |
-247.44 |
13:15 |
-1323.84 |
-1659.78 |
-246.40 |
13:14 |
-1323.84 |
-1659.78 |
-241.58 |
13:13 |
-1323.84 |
-1645.33 |
-243.68 |
13:12 |
-1323.84 |
-1628.58 |
-231.33 |
13:11 |
-1323.84 |
-1601.36 |
-231.12 |
13:10 |
-1283.01 |
-1601.36 |
-230.71 |
13:09 |
-1283.01 |
-1601.36 |
-224.64 |
13:08 |
-1283.01 |
-1601.36 |
-231.13 |
13:07 |
-1283.01 |
-1601.99 |
-233.86 |
13:06 |
-1283.01 |
-1572.08 |
-230.72 |
13:05 |
-1283.01 |
-1572.08 |
-226.33 |
13:04 |
-1283.01 |
-1540.29 |
-210.65 |
13:03 |
-1283.01 |
-1540.29 |
-221.53 |
13:02 |
-1211.71 |
-1514.16 |
-221.32 |
13:01 |
-1211.71 |
-1500.77 |
-208.35 |
11:30 |
-1172.17 |
-1503.28 |
-213.19 |
11:29 |
-1172.17 |
-1486.54 |
-215.91 |
11:28 |
-1172.17 |
-1468.55 |
-215.28 |
11:27 |
-1172.17 |
-1497.23 |
-216.54 |
11:26 |
-1069.48 |
-1497.23 |
-211.31 |
11:25 |
-1069.48 |
-1497.23 |
-206.70 |
11:24 |
-1069.48 |
-1510.41 |
-214.87 |
11:23 |
-1069.48 |
-1510.41 |
-209.01 |
11:22 |
-1128.47 |
-1537.19 |
-212.99 |
11:21 |
-1128.47 |
-1531.54 |
-206.93 |
11:20 |
-1128.47 |
-1531.54 |
-212.37 |
11:19 |
-1128.47 |
-1538.45 |
-213.21 |
11:18 |
-1128.47 |
-1532.17 |
-211.54 |
11:17 |
-1128.47 |
-1511.26 |
-216.35 |
11:16 |
-1128.47 |
-1484.92 |
-227.02 |
11:15 |
-1128.47 |
-1480.95 |
-221.38 |
11:14 |
-1128.47 |
-1434.92 |
-207.78 |
11:13 |
-1041.82 |
-1434.92 |
-206.31 |
11:12 |
-1041.82 |
-1410.21 |
-197.10 |
11:11 |
-1041.82 |
-1367.07 |
-155.84 |
11:10 |
-1041.82 |
-1367.07 |
-155.22 |
11:09 |
-1041.82 |
-1367.07 |
-152.49 |
11:08 |
-1041.82 |
-1355.97 |
-151.87 |
11:07 |
-1041.82 |
-1355.97 |
-154.38 |
11:06 |
-1041.82 |
-1347.39 |
-156.27 |
11:05 |
-1002.87 |
-1370.86 |
-151.24 |
11:04 |
-1002.87 |
-1383.42 |
-142.86 |
11:03 |
-1002.87 |
-1383.42 |
-151.24 |
11:02 |
-1002.87 |
-1376.30 |
-144.33 |
11:01 |
-1002.87 |
-1364.15 |
-139.09 |
11:00 |
-1002.87 |
-1358.92 |
-135.74 |
10:59 |
-944.00 |
-1378.20 |
-132.39 |
10:58 |
-944.00 |
-1378.20 |
-135.12 |
10:57 |
-906.50 |
-1356.42 |
-133.65 |
10:56 |
-906.50 |
-1356.43 |
-136.17 |
10:55 |
-906.50 |
-1333.60 |
-155.23 |
10:54 |
-906.50 |
-1331.30 |
-160.26 |
10:53 |
-871.56 |
-1345.74 |
-160.05 |
10:52 |
-871.56 |
-1338.42 |
-160.88 |
10:51 |
-871.56 |
-1321.48 |
-168.42 |
10:50 |
-871.56 |
-1312.28 |
-161.93 |
10:49 |
-871.56 |
-1293.45 |
-161.10 |
10:48 |
-871.56 |
-1259.32 |
-153.35 |
10:47 |
-838.25 |
-1245.50 |
-141.62 |
10:46 |
-838.25 |
-1245.50 |
-132.20 |
10:45 |
-838.25 |
-1245.50 |
-138.48 |
10:44 |
-838.25 |
-1243.61 |
-141.84 |
10:43 |
-838.25 |
-1243.61 |
-148.33 |
10:42 |
-838.25 |
-1210.69 |
-149.18 |
10:41 |
-872.22 |
-1217.39 |
-143.10 |
10:40 |
-872.22 |
-1175.03 |
-135.14 |
10:39 |
-872.22 |
-1386.79 |
-158.81 |
10:38 |
-917.81 |
-1153.04 |
-94.00 |
10:37 |
-917.81 |
-1125.84 |
-93.58 |
10:36 |
-917.81 |
-1081.28 |
-87.31 |
10:35 |
-773.79 |
-1034.41 |
-81.45 |
10:34 |
-773.79 |
-1042.58 |
-94.23 |
10:33 |
-773.79 |
-1029.81 |
-109.73 |
10:32 |
-773.79 |
-1024.58 |
-107.85 |
10:31 |
-728.58 |
-972.89 |
-109.74 |
10:30 |
-728.58 |
-903.36 |
-89.43 |
10:29 |
-728.58 |
-918.87 |
-90.07 |
10:28 |
-728.58 |
-887.22 |
-92.38 |
10:27 |
-728.58 |
-865.65 |
-84.21 |
10:26 |
-728.58 |
-806.75 |
-80.23 |
10:25 |
-728.58 |
-761.86 |
-91.56 |
10:24 |
-728.58 |
-779.90 |
-84.86 |
10:23 |
-728.58 |
-811.51 |
-84.39 |
10:22 |
-728.58 |
-815.92 |
-86.70 |
10:21 |
-672.00 |
-815.92 |
-87.34 |
10:20 |
-672.00 |
-765.63 |
-68.70 |
10:19 |
-638.48 |
-744.67 |
-84.84 |
10:18 |
-367.19 |
-814.59 |
-119.59 |
10:17 |
-367.19 |
-758.18 |
-101.36 |
10:16 |
-367.19 |
-733.63 |
-88.56 |
10:15 |
-312.36 |
-633.02 |
-23.87 |
10:14 |
-278.29 |
-626.29 |
-11.88 |
10:13 |
-278.29 |
-631.98 |
-14.41 |
10:12 |
-278.29 |
-631.14 |
-2.63 |
10:11 |
-278.29 |
-588.44 |
-8.53 |
10:10 |
-238.73 |
-602.12 |
-8.11 |
10:09 |
-238.73 |
-602.12 |
-13.17 |
10:08 |
-278.13 |
-546.54 |
3.26 |
10:07 |
-278.13 |
-512.23 |
-5.80 |
10:06 |
-278.13 |
-528.01 |
-10.01 |
10:05 |
-278.13 |
-547.35 |
-20.74 |
10:04 |
-278.13 |
-492.51 |
-7.71 |
10:03 |
-278.13 |
-492.51 |
-6.66 |
10:02 |
-278.13 |
-479.05 |
13.52 |
10:01 |
-278.13 |
-480.53 |
-0.16 |
10:00 |
-278.13 |
-484.94 |
-0.59 |
09:59 |
-278.13 |
-485.58 |
-1.01 |
09:58 |
-278.13 |
-446.25 |
-0.59 |
09:57 |
-278.13 |
-446.25 |
20.26 |
09:56 |
-365.37 |
-422.88 |
29.52 |
09:55 |
-365.37 |
-421.83 |
34.78 |
09:54 |
-365.37 |
-417.20 |
32.88 |
09:53 |
-397.63 |
-411.09 |
61.75 |
09:52 |
-397.63 |
-423.12 |
63.64 |
09:51 |
-397.63 |
-401.85 |
50.56 |
09:50 |
-397.63 |
-376.61 |
45.71 |
09:49 |
-397.63 |
-368.62 |
37.92 |
09:48 |
-443.05 |
-378.73 |
27.40 |
09:47 |
-443.05 |
-380.42 |
34.54 |
09:46 |
-402.09 |
-356.24 |
37.89 |
09:45 |
-360.06 |
-350.78 |
24.21 |
09:44 |
-360.06 |
-344.90 |
20.01 |
09:43 |
-360.06 |
-360.23 |
13.07 |
09:42 |
-360.06 |
-356.67 |
-14.21 |
09:41 |
-360.06 |
-392.95 |
-41.27 |
09:40 |
-322.35 |
-345.19 |
-46.10 |
09:39 |
-263.06 |
-296.00 |
-63.26 |
09:38 |
-307.10 |
-262.07 |
-57.61 |
09:37 |
-202.48 |
-264.77 |
-33.70 |
09:36 |
-161.36 |
-251.79 |
-29.30 |
09:35 |
-191.38 |
-177.90 |
-38.13 |
09:34 |
-191.38 |
-178.53 |
-24.91 |
09:33 |
-115.78 |
-172.02 |
-0.57 |
09:32 |
-42.20 |
-98.69 |
6.36 |
09:31 |
-42.20 |
-71.35 |
3.82 |
09:30 |
0.00 |
22.19 |
-2.32 |
|
大单资金:-1808.62万元 |
成交额占比:-10.37% |
中单资金:-2089.39万元 |
成交额占比:-11.97% |
小单资金:-211.90万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
21.02 |
-0.28% |
-4109.91 |
-7090.48 |
-1808.62 |
-10.37% |
-2089.39 |
-11.97% |
-211.90 |
-1.21% |
20250804 |
21.08 |
1.01% |
1199.40 |
-8203.72 |
851.47 |
3.99% |
5.52 |
0.03% |
342.41 |
1.61% |
20250801 |
20.87 |
-0.43% |
-1538.08 |
-8800.86 |
670.34 |
3.29% |
-1042.31 |
-5.12% |
-1166.11 |
-5.73% |
20250731 |
20.96 |
-0.62% |
-3041.79 |
-14545.50 |
-1141.79 |
-4.85% |
-1869.85 |
-7.95% |
-30.15 |
-0.13% |
20250730 |
21.09 |
-2.86% |
-9566.06 |
-14793.83 |
-5661.88 |
-13.15% |
-4496.62 |
-10.44% |
592.44 |
1.38% |
20250729 |
21.71 |
-0.41% |
-4012.49 |
-18976.77 |
-2921.86 |
-9.19% |
-1152.41 |
-3.62% |
61.78 |
0.19% |
20250728 |
21.80 |
0.55% |
-1787.24 |
-7008.65 |
254.33 |
0.77% |
-296.19 |
-0.90% |
-1745.38 |
-5.30% |
20250725 |
21.68 |
-2.03% |
-11416.34 |
-4072.79 |
-5074.30 |
-11.28% |
-5473.73 |
-12.17% |
-868.31 |
-1.93% |
20250724 |
22.13 |
0.18% |
-1263.27 |
-3718.48 |
-1390.12 |
-2.31% |
-519.02 |
-0.86% |
645.87 |
1.07% |
20250723 |
22.09 |
-1.60% |
-6879.32 |
-3000.76 |
-9844.82 |
-7.71% |
-2287.51 |
-1.79% |
5253.01 |
4.11% |
20250722 |
22.45 |
4.32% |
13491.17 |
2208.38 |
9046.26 |
8.45% |
2912.48 |
2.72% |
1532.43 |
1.43% |
20250721 |
21.52 |
1.89% |
6975.16 |
-13134.65 |
3190.19 |
5.70% |
2990.67 |
5.35% |
794.30 |
1.42% |
20250718 |
21.12 |
-0.75% |
-8536.68 |
-27956.21 |
-4719.99 |
-13.07% |
-3427.34 |
-9.49% |
-389.35 |
-1.08% |
20250717 |
21.28 |
0.47% |
-3547.38 |
-23188.30 |
-672.40 |
-1.58% |
-2059.26 |
-4.83% |
-815.72 |
-1.91% |
20250716 |
21.18 |
-1.67% |
-8911.26 |
-24803.58 |
-4635.68 |
-8.45% |
-4334.64 |
-7.90% |
59.06 |
0.11% |
20250715 |
21.54 |
-2.40% |
1016.02 |
-25747.98 |
-6296.77 |
-4.64% |
2086.02 |
1.54% |
5226.77 |
3.85% |
20250714 |
22.07 |
10.02% |
-36598.24 |
-28678.14 |
-11631.37 |
-23.24% |
-13653.58 |
-27.29% |
-11313.29 |
-22.61% |
20250711 |
20.06 |
0.60% |
521.91 |
-17050.75 |
47.92 |
0.17% |
-329.38 |
-1.16% |
803.37 |
2.83% |
20250710 |
19.94 |
-0.60% |
-2308.04 |
-21456.43 |
-2287.68 |
-5.75% |
-1694.02 |
-4.26% |
1673.66 |
4.21% |
20250709 |
20.06 |
-1.33% |
-9327.41 |
-23154.37 |
-5580.08 |
-11.28% |
-3414.33 |
-6.90% |
-333.00 |
-0.67% |
20250708 |
20.33 |
-5.66% |
-17497.38 |
-20262.56 |
-9226.93 |
-10.34% |
-8175.51 |
-9.16% |
-94.94 |
-0.11% |
20250707 |
21.72 |
1.45% |
2012.20 |
-9587.26 |
-3.98 |
-0.01% |
472.91 |
1.11% |
1543.27 |
3.62% |
20250704 |
21.41 |
-0.97% |
-9593.46 |
-4038.42 |
-4357.76 |
-8.27% |
-2806.23 |
-5.32% |
-2429.47 |
-4.61% |
20250703 |
21.62 |
-1.37% |
-10324.68 |
-1845.33 |
-3985.62 |
-7.19% |
-4996.11 |
-9.02% |
-1342.95 |
-2.42% |
20250702 |
21.92 |
-1.97% |
-3206.44 |
-2020.11 |
-2688.27 |
-3.40% |
-1313.11 |
-1.66% |
794.94 |
1.01% |
20250701 |
22.36 |
1.68% |
-101.09 |
3619.15 |
1448.37 |
1.59% |
-1139.31 |
-1.25% |
-410.15 |
-0.45% |
20250630 |
21.99 |
4.12% |
13100.50 |
-6013.36 |
5544.86 |
7.46% |
4361.05 |
5.87% |
3194.59 |
4.30% |
20250627 |
21.12 |
-0.56% |
-5674.45 |
-10747.64 |
-2164.67 |
-5.57% |
-2484.09 |
-6.39% |
-1025.69 |
-2.64% |
20250626 |
21.24 |
-1.89% |
-7554.64 |
-10971.71 |
-4160.40 |
-6.36% |
-2170.22 |
-3.32% |
-1224.02 |
-1.87% |
20250625 |
21.65 |
1.88% |
-2774.58 |
-25872.50 |
2950.99 |
3.49% |
-2139.59 |
-2.53% |
-3585.98 |
-4.24% |
000777中核科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000777中核科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000777中核科技 小单资金流向:成交单小于1万股或5万元。
如何看中核科技[000777]资金流向的流入和流出呢?什么是中核科技[000777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核科技[000777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核科技[000777]资金流向的计算方法不同,所以数据会有不一致的情况。
|