| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-2620.47 |
-1156.66 |
0.00 |
| 14:59 |
-2448.09 |
-1114.55 |
0.00 |
| 14:58 |
-2448.09 |
-1114.55 |
0.00 |
| 14:57 |
-2448.09 |
-1114.55 |
0.00 |
| 14:56 |
-2448.09 |
-1085.85 |
0.00 |
| 14:55 |
-2448.09 |
-1136.97 |
0.00 |
| 14:54 |
-2448.09 |
-1108.62 |
0.00 |
| 14:53 |
-2448.09 |
-1107.31 |
0.00 |
| 14:52 |
-2353.61 |
-1092.16 |
0.00 |
| 14:51 |
-2353.61 |
-1131.16 |
0.00 |
| 14:50 |
-2353.61 |
-1106.08 |
0.00 |
| 14:49 |
-2353.61 |
-1114.83 |
0.00 |
| 14:48 |
-2353.61 |
-1106.87 |
0.00 |
| 14:47 |
-2353.61 |
-1119.33 |
0.00 |
| 14:46 |
-2353.61 |
-1127.96 |
0.00 |
| 14:45 |
-2302.18 |
-1115.74 |
0.00 |
| 14:44 |
-2392.57 |
-1153.55 |
0.00 |
| 14:43 |
-2392.57 |
-1172.78 |
0.00 |
| 14:42 |
-2442.58 |
-1169.63 |
0.00 |
| 14:41 |
-2442.58 |
-1184.83 |
0.00 |
| 14:40 |
-2442.58 |
-1203.07 |
0.00 |
| 14:39 |
-2442.58 |
-1233.53 |
0.00 |
| 14:38 |
-2442.58 |
-1226.22 |
0.00 |
| 14:37 |
-2442.58 |
-1127.40 |
0.00 |
| 14:36 |
-2442.58 |
-1100.36 |
0.00 |
| 14:35 |
-2442.58 |
-1111.28 |
0.00 |
| 14:34 |
-2442.58 |
-1129.96 |
0.00 |
| 14:33 |
-2442.58 |
-1162.72 |
0.00 |
| 14:32 |
-2442.58 |
-1170.69 |
0.00 |
| 14:31 |
-2442.58 |
-1182.70 |
0.00 |
| 14:30 |
-2442.58 |
-1194.95 |
0.00 |
| 14:29 |
-2442.58 |
-1161.43 |
0.00 |
| 14:28 |
-2442.58 |
-1166.89 |
0.00 |
| 14:27 |
-2280.65 |
-1184.49 |
0.00 |
| 14:26 |
-2280.65 |
-1174.23 |
0.00 |
| 14:25 |
-2280.65 |
-1186.13 |
0.00 |
| 14:24 |
-2280.65 |
-1149.38 |
0.00 |
| 14:23 |
-2280.65 |
-1131.72 |
0.00 |
| 14:22 |
-2358.54 |
-1190.52 |
0.00 |
| 14:21 |
-2358.54 |
-1170.03 |
0.00 |
| 14:20 |
-2402.18 |
-1160.46 |
0.00 |
| 14:19 |
-2402.18 |
-1140.73 |
0.00 |
| 14:18 |
-2402.18 |
-1157.66 |
0.00 |
| 14:17 |
-2402.18 |
-1135.87 |
0.00 |
| 14:16 |
-2402.18 |
-1130.97 |
0.00 |
| 14:15 |
-2342.07 |
-1120.28 |
0.00 |
| 14:14 |
-2342.07 |
-1099.23 |
0.00 |
| 14:13 |
-2310.54 |
-1093.78 |
0.00 |
| 14:12 |
-2310.54 |
-1108.42 |
0.00 |
| 14:11 |
-2310.54 |
-1121.88 |
0.00 |
| 14:10 |
-2310.54 |
-1161.04 |
0.00 |
| 14:09 |
-2250.75 |
-943.91 |
0.00 |
| 14:08 |
-2250.75 |
-875.66 |
0.00 |
| 14:07 |
-2250.75 |
-849.34 |
0.00 |
| 14:06 |
-2250.75 |
-830.98 |
0.00 |
| 14:05 |
-2283.57 |
-811.09 |
0.00 |
| 14:04 |
-2283.57 |
-823.02 |
0.00 |
| 14:03 |
-2283.57 |
-827.18 |
0.00 |
| 14:02 |
-2283.57 |
-833.41 |
0.00 |
| 14:01 |
-2283.57 |
-833.76 |
0.00 |
| 14:00 |
-2239.89 |
-828.74 |
0.00 |
| 13:59 |
-2239.89 |
-859.47 |
0.00 |
| 13:58 |
-2239.89 |
-881.11 |
0.00 |
| 13:57 |
-2235.34 |
-860.69 |
0.00 |
| 13:56 |
-2131.92 |
-767.03 |
0.00 |
| 13:55 |
-2066.34 |
-767.05 |
0.00 |
| 13:54 |
-2066.34 |
-749.69 |
0.00 |
| 13:53 |
-1989.83 |
-746.85 |
0.00 |
| 13:52 |
-1949.79 |
-655.31 |
0.00 |
| 13:51 |
-1949.79 |
-607.62 |
0.00 |
| 13:50 |
-1949.79 |
-613.09 |
0.00 |
| 13:49 |
-1949.79 |
-609.81 |
0.00 |
| 13:48 |
-1949.79 |
-609.81 |
0.00 |
| 13:47 |
-1949.79 |
-609.81 |
0.00 |
| 13:46 |
-1949.79 |
-555.61 |
0.00 |
| 13:45 |
-1949.79 |
-537.43 |
0.00 |
| 13:44 |
-1949.79 |
-545.66 |
0.00 |
| 13:43 |
-1985.16 |
-564.82 |
0.00 |
| 13:42 |
-1928.19 |
-597.75 |
0.00 |
| 13:41 |
-1928.19 |
-573.92 |
0.00 |
| 13:40 |
-1764.09 |
-585.88 |
0.00 |
| 13:39 |
-1764.09 |
-575.16 |
0.00 |
| 13:38 |
-1764.09 |
-544.12 |
0.00 |
| 13:37 |
-1764.09 |
-528.49 |
0.00 |
| 13:36 |
-1764.09 |
-510.66 |
0.00 |
| 13:35 |
-1764.09 |
-518.10 |
0.00 |
| 13:34 |
-1668.12 |
-518.10 |
0.00 |
| 13:33 |
-1618.45 |
-551.15 |
0.00 |
| 13:32 |
-1618.45 |
-431.09 |
0.00 |
| 13:31 |
-1618.45 |
-436.57 |
0.00 |
| 13:30 |
-1618.45 |
-451.15 |
0.00 |
| 13:29 |
-1618.45 |
-461.57 |
0.00 |
| 13:28 |
-1674.13 |
-450.07 |
0.00 |
| 13:27 |
-1674.13 |
-423.14 |
0.00 |
| 13:26 |
-1674.13 |
-440.46 |
0.00 |
| 13:25 |
-1728.93 |
-433.21 |
0.00 |
| 13:24 |
-1762.76 |
-460.91 |
0.00 |
| 13:23 |
-1762.76 |
-449.97 |
0.00 |
| 13:22 |
-1762.76 |
-459.94 |
0.00 |
| 13:21 |
-1762.76 |
-506.26 |
0.00 |
| 13:20 |
-1762.76 |
-540.20 |
0.00 |
| 13:19 |
-1762.76 |
-544.70 |
0.00 |
| 13:18 |
-1762.76 |
-546.67 |
0.00 |
| 13:17 |
-1798.35 |
-540.58 |
0.00 |
| 13:16 |
-1798.35 |
-522.76 |
0.00 |
| 13:15 |
-1798.35 |
-524.43 |
0.00 |
| 13:14 |
-1798.35 |
-531.99 |
0.00 |
| 13:13 |
-1831.42 |
-554.44 |
0.00 |
| 13:12 |
-1831.42 |
-563.08 |
0.00 |
| 13:11 |
-1831.42 |
-512.27 |
0.00 |
| 13:10 |
-1759.06 |
-496.62 |
0.00 |
| 13:09 |
-1759.06 |
-475.62 |
0.00 |
| 13:08 |
-1759.06 |
-483.71 |
0.00 |
| 13:07 |
-1759.06 |
-467.43 |
0.00 |
| 13:06 |
-1668.20 |
-447.40 |
0.00 |
| 13:05 |
-1668.20 |
-447.40 |
0.00 |
| 13:04 |
-1668.20 |
-451.24 |
0.00 |
| 13:03 |
-1668.20 |
-420.92 |
0.00 |
| 13:02 |
-1668.20 |
-377.98 |
0.00 |
| 13:01 |
-1668.20 |
-354.50 |
0.00 |
| 11:30 |
-1668.20 |
-352.67 |
0.00 |
| 11:29 |
-1668.20 |
-352.67 |
0.00 |
| 11:28 |
-1668.20 |
-367.86 |
0.00 |
| 11:27 |
-1668.20 |
-369.29 |
0.00 |
| 11:26 |
-1668.20 |
-369.29 |
0.00 |
| 11:25 |
-1668.20 |
-379.32 |
0.00 |
| 11:24 |
-1668.20 |
-379.32 |
0.00 |
| 11:23 |
-1668.20 |
-411.92 |
0.00 |
| 11:22 |
-1668.20 |
-425.01 |
0.00 |
| 11:21 |
-1668.20 |
-425.01 |
0.00 |
| 11:20 |
-1668.20 |
-419.50 |
0.00 |
| 11:19 |
-1668.20 |
-406.94 |
0.00 |
| 11:18 |
-1668.20 |
-430.11 |
0.00 |
| 11:17 |
-1668.20 |
-493.53 |
0.00 |
| 11:16 |
-1668.20 |
-486.93 |
0.00 |
| 11:15 |
-1668.20 |
-492.43 |
0.00 |
| 11:14 |
-1668.20 |
-492.43 |
0.00 |
| 11:13 |
-1668.20 |
-517.73 |
0.00 |
| 11:12 |
-1668.20 |
-531.02 |
0.00 |
| 11:11 |
-1668.20 |
-531.02 |
0.00 |
| 11:10 |
-1745.58 |
-549.88 |
0.00 |
| 11:09 |
-1695.95 |
-555.36 |
0.00 |
| 11:08 |
-1695.95 |
-566.32 |
0.00 |
| 11:07 |
-1695.95 |
-535.32 |
0.00 |
| 11:06 |
-1695.95 |
-508.46 |
0.00 |
| 11:05 |
-1695.95 |
-524.70 |
0.00 |
| 11:04 |
-1695.95 |
-513.63 |
0.00 |
| 11:03 |
-1695.95 |
-504.97 |
0.00 |
| 11:02 |
-1695.95 |
-517.91 |
0.00 |
| 11:01 |
-1695.95 |
-535.86 |
0.00 |
| 11:00 |
-1695.95 |
-547.03 |
0.00 |
| 10:59 |
-1665.89 |
-580.95 |
0.00 |
| 10:58 |
-1665.89 |
-557.34 |
0.00 |
| 10:57 |
-1665.89 |
-555.16 |
0.00 |
| 10:56 |
-1634.61 |
-555.16 |
0.00 |
| 10:55 |
-1634.61 |
-555.16 |
0.00 |
| 10:54 |
-1634.61 |
-560.53 |
0.00 |
| 10:53 |
-1563.56 |
-560.53 |
0.00 |
| 10:52 |
-1563.56 |
-558.33 |
0.00 |
| 10:51 |
-1563.56 |
-564.90 |
0.00 |
| 10:50 |
-1523.34 |
-583.04 |
0.00 |
| 10:49 |
-1475.68 |
-648.42 |
0.00 |
| 10:48 |
-1507.30 |
-641.86 |
0.00 |
| 10:47 |
-1453.62 |
-607.33 |
0.00 |
| 10:46 |
-1453.62 |
-607.33 |
0.00 |
| 10:45 |
-1453.62 |
-585.86 |
0.00 |
| 10:44 |
-1453.62 |
-585.86 |
0.00 |
| 10:43 |
-1453.62 |
-562.86 |
0.00 |
| 10:42 |
-1486.00 |
-531.25 |
0.00 |
| 10:41 |
-1426.90 |
-511.14 |
0.00 |
| 10:40 |
-1396.57 |
-508.84 |
0.00 |
| 10:39 |
-1320.02 |
-499.77 |
0.00 |
| 10:38 |
-1320.02 |
-490.23 |
0.00 |
| 10:37 |
-1320.02 |
-474.99 |
0.00 |
| 10:36 |
-1320.02 |
-474.99 |
0.00 |
| 10:35 |
-1320.02 |
-459.65 |
0.00 |
| 10:34 |
-1320.02 |
-458.02 |
0.00 |
| 10:33 |
-1305.78 |
-486.21 |
0.00 |
| 10:32 |
-1272.90 |
-491.70 |
0.00 |
| 10:31 |
-1272.90 |
-491.70 |
0.00 |
| 10:30 |
-1272.90 |
-489.94 |
0.00 |
| 10:29 |
-1272.90 |
-501.24 |
0.00 |
| 10:28 |
-1272.90 |
-478.24 |
0.00 |
| 10:27 |
-1239.56 |
-513.46 |
0.00 |
| 10:26 |
-1239.56 |
-507.55 |
0.00 |
| 10:25 |
-1239.56 |
-495.48 |
0.00 |
| 10:24 |
-1239.56 |
-479.23 |
0.00 |
| 10:23 |
-1239.56 |
-467.39 |
0.00 |
| 10:22 |
-1239.56 |
-451.23 |
0.00 |
| 10:21 |
-1239.56 |
-467.94 |
0.00 |
| 10:20 |
-1239.56 |
-451.12 |
0.00 |
| 10:19 |
-1239.56 |
-439.80 |
0.00 |
| 10:18 |
-1239.56 |
-412.96 |
0.00 |
| 10:17 |
-1239.56 |
-462.80 |
0.00 |
| 10:16 |
-1274.89 |
-505.66 |
0.00 |
| 10:15 |
-1119.87 |
-451.45 |
0.00 |
| 10:14 |
-1085.78 |
-414.02 |
0.00 |
| 10:13 |
-1085.78 |
-405.58 |
0.00 |
| 10:12 |
-1085.78 |
-385.36 |
0.00 |
| 10:11 |
-1125.13 |
-409.71 |
0.00 |
| 10:10 |
-945.33 |
-438.60 |
0.00 |
| 10:09 |
-871.29 |
-467.06 |
0.00 |
| 10:08 |
-765.49 |
-496.15 |
0.00 |
| 10:07 |
-647.44 |
-532.06 |
0.00 |
| 10:06 |
-577.70 |
-485.86 |
0.00 |
| 10:05 |
-577.70 |
-428.27 |
0.00 |
| 10:04 |
-628.24 |
-450.32 |
0.00 |
| 10:03 |
-591.36 |
-381.07 |
0.00 |
| 10:02 |
-591.36 |
-326.83 |
0.00 |
| 10:01 |
-591.36 |
-342.96 |
0.00 |
| 10:00 |
-559.87 |
-343.63 |
0.00 |
| 09:59 |
-559.87 |
-307.71 |
0.00 |
| 09:58 |
-559.87 |
-292.08 |
0.00 |
| 09:57 |
-559.87 |
-252.59 |
0.00 |
| 09:56 |
-525.50 |
-184.91 |
0.00 |
| 09:55 |
-489.11 |
-173.88 |
0.00 |
| 09:54 |
-452.14 |
-122.89 |
0.00 |
| 09:53 |
-452.14 |
-118.81 |
0.00 |
| 09:52 |
-485.79 |
-197.50 |
0.00 |
| 09:51 |
-409.43 |
-81.08 |
0.00 |
| 09:50 |
-409.43 |
-105.44 |
0.00 |
| 09:49 |
-409.43 |
-122.80 |
0.00 |
| 09:48 |
-409.43 |
-189.84 |
0.00 |
| 09:47 |
-372.01 |
-172.37 |
0.00 |
| 09:46 |
-372.01 |
-145.84 |
0.00 |
| 09:45 |
-336.44 |
-100.35 |
0.00 |
| 09:44 |
-336.44 |
-60.94 |
0.00 |
| 09:43 |
-336.44 |
-64.37 |
0.00 |
| 09:42 |
-343.57 |
32.50 |
0.00 |
| 09:41 |
-297.74 |
2.06 |
0.00 |
| 09:40 |
-297.74 |
-35.08 |
0.00 |
| 09:39 |
-252.87 |
-123.99 |
0.00 |
| 09:38 |
-297.69 |
-155.16 |
0.00 |
| 09:37 |
-330.99 |
-231.82 |
0.00 |
| 09:36 |
-362.46 |
-260.26 |
0.00 |
| 09:35 |
-367.93 |
-253.92 |
0.00 |
| 09:34 |
-343.44 |
-263.38 |
0.00 |
| 09:33 |
-292.24 |
-239.98 |
0.00 |
| 09:32 |
-252.53 |
-227.25 |
0.00 |
| 09:31 |
-251.10 |
-51.52 |
0.00 |
| 09:30 |
0.00 |
-87.53 |
0.00 |
|
| 大单资金：-2620.47万元 |
成交额占比：-9.33% |
| 中单资金：-1156.66万元 |
成交额占比：-4.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.91 |
-1.53% |
-5283.23 |
-9206.06 |
-2620.47 |
-9.33% |
-1156.66 |
-4.12% |
-1506.10 |
-5.36% |
| 20250929 |
11.08 |
2.03% |
3210.15 |
-6907.08 |
50.52 |
0.12% |
1252.16 |
2.97% |
1907.47 |
4.52% |
| 20250926 |
10.86 |
-2.51% |
-7349.11 |
-14013.55 |
-1601.39 |
-3.80% |
-3572.75 |
-8.47% |
-2174.97 |
-5.15% |
| 20250925 |
11.14 |
-2.71% |
-6978.16 |
-15551.07 |
-2179.59 |
-5.71% |
-4028.46 |
-10.55% |
-770.11 |
-2.02% |
| 20250924 |
11.45 |
-1.55% |
-7159.33 |
-13352.62 |
-2855.13 |
-4.70% |
-3054.12 |
-5.03% |
-1250.08 |
-2.06% |
| 20250923 |
11.63 |
0.78% |
-2185.16 |
-4134.06 |
-321.49 |
-0.45% |
-904.11 |
-1.27% |
-959.56 |
-1.34% |
| 20250922 |
11.54 |
0.52% |
-9309.77 |
13246.49 |
-7055.95 |
-10.05% |
-3341.60 |
-4.76% |
1087.78 |
1.55% |
| 20250919 |
11.48 |
-6.59% |
-7788.04 |
20171.76 |
-3138.91 |
-3.31% |
-3307.84 |
-3.49% |
-1341.29 |
-1.41% |
| 20250918 |
12.29 |
-0.97% |
-3119.21 |
19350.02 |
18.86 |
0.01% |
-6244.15 |
-3.56% |
3106.08 |
1.77% |
| 20250917 |
12.41 |
10.02% |
7265.97 |
20269.86 |
6363.43 |
5.81% |
1889.09 |
1.73% |
-986.55 |
-0.90% |
| 20250916 |
11.28 |
10.05% |
23084.58 |
8732.97 |
17059.06 |
18.76% |
6023.44 |
6.62% |
2.08 |
0.00% |
| 20250915 |
10.25 |
0.10% |
159.80 |
-4956.50 |
-130.68 |
-0.35% |
-538.33 |
-1.43% |
828.81 |
2.21% |
| 20250912 |
10.24 |
-1.82% |
-8329.93 |
1905.66 |
-3960.65 |
-9.15% |
-2942.74 |
-6.80% |
-1426.54 |
-3.30% |
| 20250911 |
10.43 |
3.17% |
1961.01 |
11085.87 |
938.70 |
1.71% |
1889.03 |
3.44% |
-866.72 |
-1.58% |
| 20250910 |
10.11 |
-1.56% |
-10155.34 |
7219.52 |
-5173.46 |
-8.74% |
-7657.90 |
-12.93% |
2676.02 |
4.52% |
| 20250909 |
10.27 |
4.58% |
9636.96 |
9454.20 |
3369.59 |
3.47% |
3180.56 |
3.27% |
3086.81 |
3.18% |
| 20250908 |
9.82 |
5.48% |
7110.37 |
4786.59 |
6731.48 |
9.88% |
794.48 |
1.17% |
-415.59 |
-0.61% |
| 20250905 |
9.31 |
4.96% |
6409.37 |
-12617.65 |
5219.56 |
15.94% |
1256.12 |
3.84% |
-66.31 |
-0.20% |
| 20250904 |
8.87 |
-0.56% |
-3276.82 |
-24351.24 |
-2927.65 |
-12.39% |
-1062.97 |
-4.50% |
713.80 |
3.02% |
| 20250903 |
8.92 |
-3.46% |
-6938.61 |
-24477.91 |
-2938.78 |
-9.49% |
-3122.04 |
-10.08% |
-877.79 |
-2.83% |
| 20250902 |
9.24 |
-0.32% |
-4173.99 |
-20261.07 |
-1298.02 |
-2.16% |
-1493.69 |
-2.49% |
-1382.28 |
-2.31% |
| 20250901 |
9.27 |
-3.24% |
-8184.32 |
-20227.03 |
-10672.76 |
-17.58% |
-2097.05 |
-3.45% |
4585.49 |
7.55% |
| 20250829 |
9.58 |
-2.74% |
-11507.85 |
-18282.38 |
-6514.03 |
-14.40% |
-4628.62 |
-10.23% |
-365.20 |
-0.81% |
| 20250828 |
9.85 |
1.03% |
-4999.94 |
-10565.82 |
-3054.32 |
-5.33% |
-657.32 |
-1.15% |
-1288.30 |
-2.25% |
| 20250827 |
9.75 |
0.83% |
3276.12 |
-27776.10 |
1278.06 |
1.41% |
429.39 |
0.47% |
1568.67 |
1.73% |
| 20250826 |
9.67 |
0.62% |
-213.73 |
-24454.27 |
-1263.98 |
-2.25% |
1285.27 |
2.29% |
-235.02 |
-0.42% |
| 20250825 |
9.61 |
-1.84% |
-13660.84 |
-24839.30 |
-8728.11 |
-13.53% |
-4856.48 |
-7.53% |
-76.25 |
-0.12% |
| 20250822 |
9.79 |
2.62% |
9165.98 |
-22483.02 |
1202.53 |
1.26% |
4312.76 |
4.52% |
3650.69 |
3.83% |
| 20250821 |
9.54 |
-8.36% |
-33172.59 |
-28999.13 |
-20264.60 |
-16.73% |
-9932.69 |
-8.20% |
-2975.30 |
-2.46% |
| 20250820 |
10.41 |
10.04% |
-654.76 |
-5186.61 |
4599.89 |
3.93% |
-3658.52 |
-3.12% |
-1596.13 |
-1.36% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
