000700模塑科技 今日实时资金流向 |
15:00 |
-19805.54 |
-11736.34 |
0.00 |
14:59 |
-19805.54 |
-11697.62 |
0.00 |
14:58 |
-19805.54 |
-11697.62 |
0.00 |
14:57 |
-19805.54 |
-11697.62 |
0.00 |
14:56 |
-19805.54 |
-11697.62 |
0.00 |
14:55 |
-19805.54 |
-11686.06 |
0.00 |
14:54 |
-19805.54 |
-11663.32 |
0.00 |
14:53 |
-19805.54 |
-11649.97 |
0.00 |
14:52 |
-19805.54 |
-11649.97 |
0.00 |
14:51 |
-19805.54 |
-11625.61 |
0.00 |
14:50 |
-19805.54 |
-11625.61 |
0.00 |
14:49 |
-19805.54 |
-11600.93 |
0.00 |
14:48 |
-19805.54 |
-11593.17 |
0.00 |
14:47 |
-19805.54 |
-11593.17 |
0.00 |
14:46 |
-19805.54 |
-11587.27 |
0.00 |
14:45 |
-19805.54 |
-11573.85 |
0.00 |
14:44 |
-19736.63 |
-11573.85 |
0.00 |
14:43 |
-19581.43 |
-11566.09 |
0.00 |
14:42 |
-19581.43 |
-11559.88 |
0.00 |
14:41 |
-19581.43 |
-11554.45 |
0.00 |
14:40 |
-19581.43 |
-11554.45 |
0.00 |
14:39 |
-19581.43 |
-11541.18 |
0.00 |
14:38 |
-19503.83 |
-11525.66 |
0.00 |
14:37 |
-19503.83 |
-11519.45 |
0.00 |
14:36 |
-19503.83 |
-11513.63 |
0.00 |
14:35 |
-19503.83 |
-11513.63 |
0.00 |
14:34 |
-19503.83 |
-11513.63 |
0.00 |
14:33 |
-19503.83 |
-11498.11 |
0.00 |
14:32 |
-19465.03 |
-11490.35 |
0.00 |
14:31 |
-19465.03 |
-11482.59 |
0.00 |
14:30 |
-19465.03 |
-11437.11 |
0.00 |
14:29 |
-19465.03 |
-11385.90 |
0.00 |
14:28 |
-19395.27 |
-11345.78 |
0.00 |
14:27 |
-19395.27 |
-11337.94 |
0.00 |
14:26 |
-19317.67 |
-11301.24 |
0.00 |
14:25 |
-19206.63 |
-11295.80 |
0.00 |
14:24 |
-19206.63 |
-11275.94 |
0.00 |
14:23 |
-19129.03 |
-11245.05 |
0.00 |
14:22 |
-19090.23 |
-11190.19 |
0.00 |
14:21 |
-19043.67 |
-11190.19 |
0.00 |
14:20 |
-19043.67 |
-11190.19 |
0.00 |
14:19 |
-19043.67 |
-11159.15 |
0.00 |
14:18 |
-19001.45 |
-11151.39 |
0.00 |
14:17 |
-18954.89 |
-11127.88 |
0.00 |
14:16 |
-18885.05 |
-11078.68 |
0.00 |
14:15 |
-18885.05 |
-11052.92 |
0.00 |
14:14 |
-18885.05 |
-11013.11 |
0.00 |
14:13 |
-18776.41 |
-10982.07 |
0.00 |
14:12 |
-18776.41 |
-10904.70 |
0.00 |
14:11 |
-18776.41 |
-10788.92 |
0.00 |
14:10 |
-18737.61 |
-10660.26 |
0.00 |
14:09 |
-18602.59 |
-10559.14 |
0.00 |
14:08 |
-17915.67 |
-10028.52 |
0.00 |
14:07 |
-17650.82 |
-9971.56 |
0.00 |
14:06 |
-17512.31 |
-9915.92 |
0.00 |
14:05 |
-17512.31 |
-9894.35 |
0.00 |
14:04 |
-17512.31 |
-9879.60 |
0.00 |
14:03 |
-17512.31 |
-9871.84 |
0.00 |
14:02 |
-17430.67 |
-9847.17 |
0.00 |
14:01 |
-17390.01 |
-9840.88 |
0.00 |
14:00 |
-17320.17 |
-9832.34 |
0.00 |
13:59 |
-17271.13 |
-9810.07 |
0.00 |
13:58 |
-17271.13 |
-9792.30 |
0.00 |
13:57 |
-17232.33 |
-9749.31 |
0.00 |
13:56 |
-17184.52 |
-9711.29 |
0.00 |
13:55 |
-17127.95 |
-9691.73 |
0.00 |
13:54 |
-17127.95 |
-9677.22 |
0.00 |
13:53 |
-17127.95 |
-9567.81 |
0.00 |
13:52 |
-16425.60 |
-9282.01 |
0.00 |
13:51 |
-15960.00 |
-9206.42 |
0.00 |
13:50 |
-15960.00 |
-9198.66 |
0.00 |
13:49 |
-15960.00 |
-9161.26 |
0.00 |
13:48 |
-15960.00 |
-9161.26 |
0.00 |
13:47 |
-15960.00 |
-9153.50 |
0.00 |
13:46 |
-15960.00 |
-9145.74 |
0.00 |
13:45 |
-15960.00 |
-9130.22 |
0.00 |
13:44 |
-15960.00 |
-9100.11 |
0.00 |
13:43 |
-15960.00 |
-9100.11 |
0.00 |
13:42 |
-15960.00 |
-9100.11 |
0.00 |
13:41 |
-15882.40 |
-9100.11 |
0.00 |
13:40 |
-15882.40 |
-9100.11 |
0.00 |
13:39 |
-15882.40 |
-9100.11 |
0.00 |
13:38 |
-15882.40 |
-9100.11 |
0.00 |
13:37 |
-15845.15 |
-9100.11 |
0.00 |
13:36 |
-15814.11 |
-9100.11 |
0.00 |
13:35 |
-15814.11 |
-9090.64 |
0.00 |
13:34 |
-15814.11 |
-9090.64 |
0.00 |
13:33 |
-15814.11 |
-9090.64 |
0.00 |
13:32 |
-15814.11 |
-9090.64 |
0.00 |
13:31 |
-15814.11 |
-9075.12 |
0.00 |
13:30 |
-15814.11 |
-9066.28 |
0.00 |
13:29 |
-15814.11 |
-9049.21 |
0.00 |
13:28 |
-15814.11 |
-9049.21 |
0.00 |
13:27 |
-15814.11 |
-9049.21 |
0.00 |
13:26 |
-15814.11 |
-9049.21 |
0.00 |
13:25 |
-15814.11 |
-9049.21 |
0.00 |
13:24 |
-15814.11 |
-9026.86 |
0.00 |
13:23 |
-15814.11 |
-9019.10 |
0.00 |
13:22 |
-15814.11 |
-9019.10 |
0.00 |
13:21 |
-15814.11 |
-9007.46 |
0.00 |
13:20 |
-15814.11 |
-9007.46 |
0.00 |
13:19 |
-15814.11 |
-9007.46 |
0.00 |
13:18 |
-15814.11 |
-8993.41 |
0.00 |
13:17 |
-15814.11 |
-8985.65 |
0.00 |
13:16 |
-15814.11 |
-8974.94 |
0.00 |
13:15 |
-15814.11 |
-8953.37 |
0.00 |
13:14 |
-15814.11 |
-8922.87 |
0.00 |
13:13 |
-15814.11 |
-8922.87 |
0.00 |
13:12 |
-15814.11 |
-8911.15 |
0.00 |
13:11 |
-15814.11 |
-8911.15 |
0.00 |
13:10 |
-15814.11 |
-8911.15 |
0.00 |
13:09 |
-15814.11 |
-8911.15 |
0.00 |
13:08 |
-15814.11 |
-8911.15 |
0.00 |
13:07 |
-15814.11 |
-8892.53 |
0.00 |
13:06 |
-15783.07 |
-8877.01 |
0.00 |
13:05 |
-15783.07 |
-8870.03 |
0.00 |
13:04 |
-15735.34 |
-8842.87 |
0.00 |
13:03 |
-15735.34 |
-8811.83 |
0.00 |
13:02 |
-15696.08 |
-8790.72 |
0.00 |
13:01 |
-15696.08 |
-8775.20 |
0.00 |
11:30 |
-15485.32 |
-8600.21 |
0.00 |
11:29 |
-15485.32 |
-8600.21 |
0.00 |
11:28 |
-15485.32 |
-8576.93 |
0.00 |
11:27 |
-15485.32 |
-8576.93 |
0.00 |
11:26 |
-15485.32 |
-8576.93 |
0.00 |
11:25 |
-15485.32 |
-8576.93 |
0.00 |
11:24 |
-15485.32 |
-8576.93 |
0.00 |
11:23 |
-15485.32 |
-8576.93 |
0.00 |
11:22 |
-15485.32 |
-8576.93 |
0.00 |
11:21 |
-15485.32 |
-8571.27 |
0.00 |
11:20 |
-15485.32 |
-8555.75 |
0.00 |
11:19 |
-15485.32 |
-8555.75 |
0.00 |
11:18 |
-15485.32 |
-8528.20 |
0.00 |
11:17 |
-15485.32 |
-8520.44 |
0.00 |
11:16 |
-15485.32 |
-8520.44 |
0.00 |
11:15 |
-15485.32 |
-8520.44 |
0.00 |
11:14 |
-15485.32 |
-8481.95 |
0.00 |
11:13 |
-15485.32 |
-8474.19 |
0.00 |
11:12 |
-15485.32 |
-8474.19 |
0.00 |
11:11 |
-15485.32 |
-8474.19 |
0.00 |
11:10 |
-15485.32 |
-8474.19 |
0.00 |
11:09 |
-15485.32 |
-8466.43 |
0.00 |
11:08 |
-15485.32 |
-8466.43 |
0.00 |
11:07 |
-15485.32 |
-8458.67 |
0.00 |
11:06 |
-15485.32 |
-8443.15 |
0.00 |
11:05 |
-15485.32 |
-8435.39 |
0.00 |
11:04 |
-15485.32 |
-8435.39 |
0.00 |
11:03 |
-15485.32 |
-8435.39 |
0.00 |
11:02 |
-15485.32 |
-8420.88 |
0.00 |
11:01 |
-15485.32 |
-8420.88 |
0.00 |
11:00 |
-15485.32 |
-8420.88 |
0.00 |
10:59 |
-15485.32 |
-8403.81 |
0.00 |
10:58 |
-15485.32 |
-8395.42 |
0.00 |
10:57 |
-15485.32 |
-8379.83 |
0.00 |
10:56 |
-15485.32 |
-8344.91 |
0.00 |
10:55 |
-15485.32 |
-8344.91 |
0.00 |
10:54 |
-15485.32 |
-8344.91 |
0.00 |
10:53 |
-15485.32 |
-8339.24 |
0.00 |
10:52 |
-15485.32 |
-8292.99 |
0.00 |
10:51 |
-15397.16 |
-8206.00 |
0.00 |
10:50 |
-15401.95 |
-8357.12 |
0.00 |
10:49 |
-15215.65 |
-8228.90 |
0.00 |
10:48 |
-15168.44 |
-8225.92 |
0.00 |
10:47 |
-14945.03 |
-7812.15 |
0.00 |
10:46 |
-14847.56 |
-7720.27 |
0.00 |
10:45 |
-14769.96 |
-7666.81 |
0.00 |
10:44 |
-14553.77 |
-7573.61 |
0.00 |
10:43 |
-14921.79 |
-7513.08 |
0.00 |
10:42 |
-13694.78 |
-7416.20 |
0.00 |
10:41 |
-13617.18 |
-7386.71 |
0.00 |
10:40 |
-13543.77 |
-7252.31 |
0.00 |
10:39 |
-13427.37 |
-7119.84 |
0.00 |
10:38 |
-13427.37 |
-7096.56 |
0.00 |
10:37 |
-13427.37 |
-7073.28 |
0.00 |
10:36 |
-13427.37 |
-6980.63 |
0.00 |
10:35 |
-13342.01 |
-6934.30 |
0.00 |
10:34 |
-13075.68 |
-6904.27 |
0.00 |
10:33 |
-13075.68 |
-6863.45 |
0.00 |
10:32 |
-13075.68 |
-6841.96 |
0.00 |
10:31 |
-13075.68 |
-6783.99 |
0.00 |
10:30 |
-13009.72 |
-6746.05 |
0.00 |
10:29 |
-12823.48 |
-6719.35 |
0.00 |
10:28 |
-12706.39 |
-6640.04 |
0.00 |
10:27 |
-12538.30 |
-6523.80 |
0.00 |
10:26 |
-13266.80 |
-6791.43 |
0.00 |
10:25 |
-13029.66 |
-6939.88 |
0.00 |
10:24 |
-13187.93 |
-6804.21 |
0.00 |
10:23 |
-12342.86 |
-6188.54 |
0.00 |
10:22 |
-13757.07 |
-6623.75 |
0.00 |
10:21 |
-13850.17 |
-6676.52 |
0.00 |
10:20 |
-13818.23 |
-6641.86 |
0.00 |
10:19 |
-13525.97 |
-6699.48 |
0.00 |
10:18 |
-13098.77 |
-6512.14 |
0.00 |
10:17 |
-12123.94 |
-6714.83 |
0.00 |
10:16 |
-9081.55 |
-5219.79 |
0.00 |
10:15 |
-8552.16 |
-5144.91 |
0.00 |
10:14 |
-8315.72 |
-5109.29 |
0.00 |
10:13 |
-8315.72 |
-5109.29 |
0.00 |
10:12 |
-8315.72 |
-5092.60 |
0.00 |
10:11 |
-8260.23 |
-5049.61 |
0.00 |
10:10 |
-8182.63 |
-5012.21 |
0.00 |
10:09 |
-8182.63 |
-4975.97 |
0.00 |
10:08 |
-8141.43 |
-4903.73 |
0.00 |
10:07 |
-7924.15 |
-4834.58 |
0.00 |
10:06 |
-7861.29 |
-4746.35 |
0.00 |
10:05 |
-7861.29 |
-4681.25 |
0.00 |
10:04 |
-7508.52 |
-4630.03 |
0.00 |
10:03 |
-7508.52 |
-4597.83 |
0.00 |
10:02 |
-7477.02 |
-4547.23 |
0.00 |
10:01 |
-7477.02 |
-4490.82 |
0.00 |
10:00 |
-7477.02 |
-4396.84 |
0.00 |
09:59 |
-7399.42 |
-4364.64 |
0.00 |
09:58 |
-7353.94 |
-4320.80 |
0.00 |
09:57 |
-7282.08 |
-4145.81 |
0.00 |
09:56 |
-7188.96 |
-4110.89 |
0.00 |
09:55 |
-7118.66 |
-4043.06 |
0.00 |
09:54 |
-7072.49 |
-4009.08 |
0.00 |
09:53 |
-7035.01 |
-3928.84 |
0.00 |
09:52 |
-6879.81 |
-3856.59 |
0.00 |
09:51 |
-6841.01 |
-3825.47 |
0.00 |
09:50 |
-6841.01 |
-3746.40 |
0.00 |
09:49 |
-6732.06 |
-3646.92 |
0.00 |
09:48 |
-6732.06 |
-3539.44 |
0.00 |
09:47 |
-6732.06 |
-3491.95 |
0.00 |
09:46 |
-6623.42 |
-3359.56 |
0.00 |
09:45 |
-6125.07 |
-3217.56 |
0.00 |
09:44 |
-4543.43 |
-2633.54 |
0.00 |
09:43 |
-3201.18 |
-1916.44 |
0.00 |
09:42 |
-2088.47 |
-1565.14 |
0.00 |
09:41 |
-2010.87 |
-1436.02 |
0.00 |
09:40 |
-1816.87 |
-1358.80 |
0.00 |
09:39 |
-1778.07 |
-1301.46 |
0.00 |
09:38 |
-1656.39 |
-1198.48 |
0.00 |
09:37 |
-1429.41 |
-1086.04 |
0.00 |
09:36 |
-1313.01 |
-927.35 |
0.00 |
09:35 |
-867.98 |
-630.84 |
0.00 |
09:34 |
-395.78 |
-302.98 |
0.00 |
09:33 |
-357.06 |
-165.39 |
0.00 |
09:32 |
53.13 |
138.33 |
0.00 |
09:31 |
1073.96 |
936.29 |
0.00 |
09:30 |
-1034.10 |
-204.97 |
0.00 |
|
大单资金:-19805.54万元 |
成交额占比:-22.90% |
中单资金:-11736.34万元 |
成交额占比:-13.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
7.76 |
10.07% |
-38445.72 |
-19740.22 |
-19805.54 |
-22.90% |
-11736.34 |
-13.57% |
-6903.84 |
-7.98% |
20250626 |
7.05 |
-1.26% |
-2601.30 |
-1167.04 |
-555.52 |
-6.77% |
-1171.95 |
-14.28% |
-873.83 |
-10.65% |
20250625 |
7.14 |
0.71% |
1168.38 |
-1377.09 |
285.10 |
3.22% |
330.80 |
3.74% |
552.48 |
6.24% |
20250624 |
7.09 |
3.81% |
3284.96 |
-2028.16 |
886.51 |
7.64% |
1195.95 |
10.30% |
1202.50 |
10.36% |
20250623 |
6.83 |
1.34% |
692.34 |
-3288.54 |
-550.77 |
-7.86% |
731.47 |
10.44% |
511.64 |
7.30% |
20250620 |
6.74 |
-1.17% |
-1614.92 |
-3047.29 |
-1232.36 |
-17.61% |
-624.83 |
-8.93% |
242.27 |
3.46% |
20250619 |
6.82 |
-2.71% |
-1666.70 |
-3373.45 |
-765.57 |
-8.12% |
-946.26 |
-10.04% |
45.13 |
0.48% |
20250618 |
7.01 |
-0.85% |
-1237.90 |
-3256.05 |
-365.97 |
-6.02% |
-763.39 |
-12.55% |
-108.54 |
-1.78% |
20250617 |
7.07 |
-0.14% |
-920.30 |
-1018.96 |
-373.87 |
-6.86% |
-482.60 |
-8.86% |
-63.83 |
-1.17% |
20250616 |
7.08 |
0.14% |
-135.66 |
-1606.16 |
-309.52 |
-6.08% |
-29.44 |
-0.58% |
203.30 |
3.99% |
20250613 |
7.07 |
-2.08% |
-3914.63 |
-1719.17 |
-1558.52 |
-12.94% |
-2010.70 |
-16.69% |
-345.41 |
-2.87% |
20250612 |
7.22 |
-0.28% |
-1305.05 |
-481.29 |
-648.17 |
-7.54% |
-714.41 |
-8.31% |
57.53 |
0.67% |
20250611 |
7.24 |
1.97% |
4175.78 |
-383.50 |
1871.12 |
12.19% |
1462.68 |
9.53% |
841.98 |
5.48% |
20250610 |
7.10 |
-1.53% |
-3189.02 |
-1881.87 |
-961.07 |
-7.98% |
-1349.79 |
-11.20% |
-878.16 |
-7.29% |
20250609 |
7.21 |
0.14% |
-870.47 |
-1288.49 |
-422.53 |
-4.70% |
-128.75 |
-1.43% |
-319.19 |
-3.55% |
20250606 |
7.20 |
-0.41% |
-2147.16 |
-5050.12 |
-320.64 |
-3.44% |
-921.82 |
-9.88% |
-904.70 |
-9.69% |
20250605 |
7.23 |
-0.41% |
-1790.19 |
-2768.07 |
-550.38 |
-6.03% |
-771.51 |
-8.45% |
-468.30 |
-5.13% |
20250604 |
7.26 |
0.41% |
-794.19 |
-2472.99 |
372.75 |
3.72% |
-980.26 |
-9.77% |
-186.68 |
-1.86% |
20250603 |
7.23 |
-1.09% |
-2103.66 |
-3951.51 |
-367.69 |
-3.08% |
-1042.80 |
-8.73% |
-693.17 |
-5.80% |
20250530 |
7.31 |
-4.32% |
-8813.84 |
-2797.32 |
-4184.16 |
-17.24% |
-3559.06 |
-14.66% |
-1070.62 |
-4.41% |
20250529 |
7.64 |
3.24% |
5139.15 |
914.45 |
1961.41 |
7.79% |
2093.56 |
8.31% |
1084.18 |
4.30% |
20250528 |
7.40 |
-0.13% |
-922.68 |
-1851.04 |
-255.30 |
-2.14% |
-746.12 |
-6.25% |
78.74 |
0.66% |
20250527 |
7.41 |
-1.59% |
-2816.23 |
-3543.08 |
-1105.77 |
-9.65% |
-1081.72 |
-9.44% |
-628.74 |
-5.49% |
20250526 |
7.53 |
0.94% |
-1063.45 |
-1589.69 |
786.50 |
4.52% |
-845.69 |
-4.86% |
-1004.26 |
-5.78% |
20250523 |
7.46 |
-0.80% |
-1917.47 |
-2625.66 |
-472.39 |
-2.13% |
499.87 |
2.25% |
-1944.95 |
-8.76% |
20250522 |
7.52 |
-1.83% |
-3590.35 |
-1414.03 |
-804.08 |
-3.91% |
-1858.49 |
-9.03% |
-927.78 |
-4.51% |
20250521 |
7.66 |
-1.42% |
-6819.97 |
-1653.94 |
-1947.34 |
-5.37% |
-3415.02 |
-9.41% |
-1457.61 |
-4.02% |
20250520 |
7.77 |
7.32% |
-5704.12 |
-2121.39 |
847.62 |
1.48% |
-2168.67 |
-3.78% |
-4383.07 |
-7.63% |
20250519 |
7.24 |
-0.55% |
-1174.51 |
-3216.67 |
-249.47 |
-2.32% |
-907.41 |
-8.42% |
-17.63 |
-0.16% |
20250516 |
7.28 |
2.25% |
3331.10 |
-3332.21 |
739.24 |
5.26% |
1488.07 |
10.59% |
1103.79 |
7.85% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|