您的位置:股票站 > 股票资金 > 000700 模塑科技
股票行情消息数据:

000700
模塑科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000700资金数据 股票资金流向

000700模塑科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -19805.54 -11736.34 0.00
14:59 -19805.54 -11697.62 0.00
14:58 -19805.54 -11697.62 0.00
14:57 -19805.54 -11697.62 0.00
14:56 -19805.54 -11697.62 0.00
14:55 -19805.54 -11686.06 0.00
14:54 -19805.54 -11663.32 0.00
14:53 -19805.54 -11649.97 0.00
14:52 -19805.54 -11649.97 0.00
14:51 -19805.54 -11625.61 0.00
14:50 -19805.54 -11625.61 0.00
14:49 -19805.54 -11600.93 0.00
14:48 -19805.54 -11593.17 0.00
14:47 -19805.54 -11593.17 0.00
14:46 -19805.54 -11587.27 0.00
14:45 -19805.54 -11573.85 0.00
14:44 -19736.63 -11573.85 0.00
14:43 -19581.43 -11566.09 0.00
14:42 -19581.43 -11559.88 0.00
14:41 -19581.43 -11554.45 0.00
14:40 -19581.43 -11554.45 0.00
14:39 -19581.43 -11541.18 0.00
14:38 -19503.83 -11525.66 0.00
14:37 -19503.83 -11519.45 0.00
14:36 -19503.83 -11513.63 0.00
14:35 -19503.83 -11513.63 0.00
14:34 -19503.83 -11513.63 0.00
14:33 -19503.83 -11498.11 0.00
14:32 -19465.03 -11490.35 0.00
14:31 -19465.03 -11482.59 0.00
14:30 -19465.03 -11437.11 0.00
14:29 -19465.03 -11385.90 0.00
14:28 -19395.27 -11345.78 0.00
14:27 -19395.27 -11337.94 0.00
14:26 -19317.67 -11301.24 0.00
14:25 -19206.63 -11295.80 0.00
14:24 -19206.63 -11275.94 0.00
14:23 -19129.03 -11245.05 0.00
14:22 -19090.23 -11190.19 0.00
14:21 -19043.67 -11190.19 0.00
14:20 -19043.67 -11190.19 0.00
14:19 -19043.67 -11159.15 0.00
14:18 -19001.45 -11151.39 0.00
14:17 -18954.89 -11127.88 0.00
14:16 -18885.05 -11078.68 0.00
14:15 -18885.05 -11052.92 0.00
14:14 -18885.05 -11013.11 0.00
14:13 -18776.41 -10982.07 0.00
14:12 -18776.41 -10904.70 0.00
14:11 -18776.41 -10788.92 0.00
14:10 -18737.61 -10660.26 0.00
14:09 -18602.59 -10559.14 0.00
14:08 -17915.67 -10028.52 0.00
14:07 -17650.82 -9971.56 0.00
14:06 -17512.31 -9915.92 0.00
14:05 -17512.31 -9894.35 0.00
14:04 -17512.31 -9879.60 0.00
14:03 -17512.31 -9871.84 0.00
14:02 -17430.67 -9847.17 0.00
14:01 -17390.01 -9840.88 0.00
14:00 -17320.17 -9832.34 0.00
13:59 -17271.13 -9810.07 0.00
13:58 -17271.13 -9792.30 0.00
13:57 -17232.33 -9749.31 0.00
13:56 -17184.52 -9711.29 0.00
13:55 -17127.95 -9691.73 0.00
13:54 -17127.95 -9677.22 0.00
13:53 -17127.95 -9567.81 0.00
13:52 -16425.60 -9282.01 0.00
13:51 -15960.00 -9206.42 0.00
13:50 -15960.00 -9198.66 0.00
13:49 -15960.00 -9161.26 0.00
13:48 -15960.00 -9161.26 0.00
13:47 -15960.00 -9153.50 0.00
13:46 -15960.00 -9145.74 0.00
13:45 -15960.00 -9130.22 0.00
13:44 -15960.00 -9100.11 0.00
13:43 -15960.00 -9100.11 0.00
13:42 -15960.00 -9100.11 0.00
13:41 -15882.40 -9100.11 0.00
13:40 -15882.40 -9100.11 0.00
13:39 -15882.40 -9100.11 0.00
13:38 -15882.40 -9100.11 0.00
13:37 -15845.15 -9100.11 0.00
13:36 -15814.11 -9100.11 0.00
13:35 -15814.11 -9090.64 0.00
13:34 -15814.11 -9090.64 0.00
13:33 -15814.11 -9090.64 0.00
13:32 -15814.11 -9090.64 0.00
13:31 -15814.11 -9075.12 0.00
13:30 -15814.11 -9066.28 0.00
13:29 -15814.11 -9049.21 0.00
13:28 -15814.11 -9049.21 0.00
13:27 -15814.11 -9049.21 0.00
13:26 -15814.11 -9049.21 0.00
13:25 -15814.11 -9049.21 0.00
13:24 -15814.11 -9026.86 0.00
13:23 -15814.11 -9019.10 0.00
13:22 -15814.11 -9019.10 0.00
13:21 -15814.11 -9007.46 0.00
13:20 -15814.11 -9007.46 0.00
13:19 -15814.11 -9007.46 0.00
13:18 -15814.11 -8993.41 0.00
13:17 -15814.11 -8985.65 0.00
13:16 -15814.11 -8974.94 0.00
13:15 -15814.11 -8953.37 0.00
13:14 -15814.11 -8922.87 0.00
13:13 -15814.11 -8922.87 0.00
13:12 -15814.11 -8911.15 0.00
13:11 -15814.11 -8911.15 0.00
13:10 -15814.11 -8911.15 0.00
13:09 -15814.11 -8911.15 0.00
13:08 -15814.11 -8911.15 0.00
13:07 -15814.11 -8892.53 0.00
13:06 -15783.07 -8877.01 0.00
13:05 -15783.07 -8870.03 0.00
13:04 -15735.34 -8842.87 0.00
13:03 -15735.34 -8811.83 0.00
13:02 -15696.08 -8790.72 0.00
13:01 -15696.08 -8775.20 0.00
11:30 -15485.32 -8600.21 0.00
11:29 -15485.32 -8600.21 0.00
11:28 -15485.32 -8576.93 0.00
11:27 -15485.32 -8576.93 0.00
11:26 -15485.32 -8576.93 0.00
11:25 -15485.32 -8576.93 0.00
11:24 -15485.32 -8576.93 0.00
11:23 -15485.32 -8576.93 0.00
11:22 -15485.32 -8576.93 0.00
11:21 -15485.32 -8571.27 0.00
11:20 -15485.32 -8555.75 0.00
11:19 -15485.32 -8555.75 0.00
11:18 -15485.32 -8528.20 0.00
11:17 -15485.32 -8520.44 0.00
11:16 -15485.32 -8520.44 0.00
11:15 -15485.32 -8520.44 0.00
11:14 -15485.32 -8481.95 0.00
11:13 -15485.32 -8474.19 0.00
11:12 -15485.32 -8474.19 0.00
11:11 -15485.32 -8474.19 0.00
11:10 -15485.32 -8474.19 0.00
11:09 -15485.32 -8466.43 0.00
11:08 -15485.32 -8466.43 0.00
11:07 -15485.32 -8458.67 0.00
11:06 -15485.32 -8443.15 0.00
11:05 -15485.32 -8435.39 0.00
11:04 -15485.32 -8435.39 0.00
11:03 -15485.32 -8435.39 0.00
11:02 -15485.32 -8420.88 0.00
11:01 -15485.32 -8420.88 0.00
11:00 -15485.32 -8420.88 0.00
10:59 -15485.32 -8403.81 0.00
10:58 -15485.32 -8395.42 0.00
10:57 -15485.32 -8379.83 0.00
10:56 -15485.32 -8344.91 0.00
10:55 -15485.32 -8344.91 0.00
10:54 -15485.32 -8344.91 0.00
10:53 -15485.32 -8339.24 0.00
10:52 -15485.32 -8292.99 0.00
10:51 -15397.16 -8206.00 0.00
10:50 -15401.95 -8357.12 0.00
10:49 -15215.65 -8228.90 0.00
10:48 -15168.44 -8225.92 0.00
10:47 -14945.03 -7812.15 0.00
10:46 -14847.56 -7720.27 0.00
10:45 -14769.96 -7666.81 0.00
10:44 -14553.77 -7573.61 0.00
10:43 -14921.79 -7513.08 0.00
10:42 -13694.78 -7416.20 0.00
10:41 -13617.18 -7386.71 0.00
10:40 -13543.77 -7252.31 0.00
10:39 -13427.37 -7119.84 0.00
10:38 -13427.37 -7096.56 0.00
10:37 -13427.37 -7073.28 0.00
10:36 -13427.37 -6980.63 0.00
10:35 -13342.01 -6934.30 0.00
10:34 -13075.68 -6904.27 0.00
10:33 -13075.68 -6863.45 0.00
10:32 -13075.68 -6841.96 0.00
10:31 -13075.68 -6783.99 0.00
10:30 -13009.72 -6746.05 0.00
10:29 -12823.48 -6719.35 0.00
10:28 -12706.39 -6640.04 0.00
10:27 -12538.30 -6523.80 0.00
10:26 -13266.80 -6791.43 0.00
10:25 -13029.66 -6939.88 0.00
10:24 -13187.93 -6804.21 0.00
10:23 -12342.86 -6188.54 0.00
10:22 -13757.07 -6623.75 0.00
10:21 -13850.17 -6676.52 0.00
10:20 -13818.23 -6641.86 0.00
10:19 -13525.97 -6699.48 0.00
10:18 -13098.77 -6512.14 0.00
10:17 -12123.94 -6714.83 0.00
10:16 -9081.55 -5219.79 0.00
10:15 -8552.16 -5144.91 0.00
10:14 -8315.72 -5109.29 0.00
10:13 -8315.72 -5109.29 0.00
10:12 -8315.72 -5092.60 0.00
10:11 -8260.23 -5049.61 0.00
10:10 -8182.63 -5012.21 0.00
10:09 -8182.63 -4975.97 0.00
10:08 -8141.43 -4903.73 0.00
10:07 -7924.15 -4834.58 0.00
10:06 -7861.29 -4746.35 0.00
10:05 -7861.29 -4681.25 0.00
10:04 -7508.52 -4630.03 0.00
10:03 -7508.52 -4597.83 0.00
10:02 -7477.02 -4547.23 0.00
10:01 -7477.02 -4490.82 0.00
10:00 -7477.02 -4396.84 0.00
09:59 -7399.42 -4364.64 0.00
09:58 -7353.94 -4320.80 0.00
09:57 -7282.08 -4145.81 0.00
09:56 -7188.96 -4110.89 0.00
09:55 -7118.66 -4043.06 0.00
09:54 -7072.49 -4009.08 0.00
09:53 -7035.01 -3928.84 0.00
09:52 -6879.81 -3856.59 0.00
09:51 -6841.01 -3825.47 0.00
09:50 -6841.01 -3746.40 0.00
09:49 -6732.06 -3646.92 0.00
09:48 -6732.06 -3539.44 0.00
09:47 -6732.06 -3491.95 0.00
09:46 -6623.42 -3359.56 0.00
09:45 -6125.07 -3217.56 0.00
09:44 -4543.43 -2633.54 0.00
09:43 -3201.18 -1916.44 0.00
09:42 -2088.47 -1565.14 0.00
09:41 -2010.87 -1436.02 0.00
09:40 -1816.87 -1358.80 0.00
09:39 -1778.07 -1301.46 0.00
09:38 -1656.39 -1198.48 0.00
09:37 -1429.41 -1086.04 0.00
09:36 -1313.01 -927.35 0.00
09:35 -867.98 -630.84 0.00
09:34 -395.78 -302.98 0.00
09:33 -357.06 -165.39 0.00
09:32 53.13 138.33 0.00
09:31 1073.96 936.29 0.00
09:30 -1034.10 -204.97 0.00
大单资金:-19805.54万元 成交额占比:-22.90%
中单资金:-11736.34万元 成交额占比:-13.57%
小单资金:0.00万元 成交额占比:0.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250627 7.76 10.07% -38445.72 -19740.22 -19805.54 -22.90% -11736.34 -13.57% -6903.84 -7.98%
20250626 7.05 -1.26% -2601.30 -1167.04 -555.52 -6.77% -1171.95 -14.28% -873.83 -10.65%
20250625 7.14 0.71% 1168.38 -1377.09 285.10 3.22% 330.80 3.74% 552.48 6.24%
20250624 7.09 3.81% 3284.96 -2028.16 886.51 7.64% 1195.95 10.30% 1202.50 10.36%
20250623 6.83 1.34% 692.34 -3288.54 -550.77 -7.86% 731.47 10.44% 511.64 7.30%
20250620 6.74 -1.17% -1614.92 -3047.29 -1232.36 -17.61% -624.83 -8.93% 242.27 3.46%
20250619 6.82 -2.71% -1666.70 -3373.45 -765.57 -8.12% -946.26 -10.04% 45.13 0.48%
20250618 7.01 -0.85% -1237.90 -3256.05 -365.97 -6.02% -763.39 -12.55% -108.54 -1.78%
20250617 7.07 -0.14% -920.30 -1018.96 -373.87 -6.86% -482.60 -8.86% -63.83 -1.17%
20250616 7.08 0.14% -135.66 -1606.16 -309.52 -6.08% -29.44 -0.58% 203.30 3.99%
20250613 7.07 -2.08% -3914.63 -1719.17 -1558.52 -12.94% -2010.70 -16.69% -345.41 -2.87%
20250612 7.22 -0.28% -1305.05 -481.29 -648.17 -7.54% -714.41 -8.31% 57.53 0.67%
20250611 7.24 1.97% 4175.78 -383.50 1871.12 12.19% 1462.68 9.53% 841.98 5.48%
20250610 7.10 -1.53% -3189.02 -1881.87 -961.07 -7.98% -1349.79 -11.20% -878.16 -7.29%
20250609 7.21 0.14% -870.47 -1288.49 -422.53 -4.70% -128.75 -1.43% -319.19 -3.55%
20250606 7.20 -0.41% -2147.16 -5050.12 -320.64 -3.44% -921.82 -9.88% -904.70 -9.69%
20250605 7.23 -0.41% -1790.19 -2768.07 -550.38 -6.03% -771.51 -8.45% -468.30 -5.13%
20250604 7.26 0.41% -794.19 -2472.99 372.75 3.72% -980.26 -9.77% -186.68 -1.86%
20250603 7.23 -1.09% -2103.66 -3951.51 -367.69 -3.08% -1042.80 -8.73% -693.17 -5.80%
20250530 7.31 -4.32% -8813.84 -2797.32 -4184.16 -17.24% -3559.06 -14.66% -1070.62 -4.41%
20250529 7.64 3.24% 5139.15 914.45 1961.41 7.79% 2093.56 8.31% 1084.18 4.30%
20250528 7.40 -0.13% -922.68 -1851.04 -255.30 -2.14% -746.12 -6.25% 78.74 0.66%
20250527 7.41 -1.59% -2816.23 -3543.08 -1105.77 -9.65% -1081.72 -9.44% -628.74 -5.49%
20250526 7.53 0.94% -1063.45 -1589.69 786.50 4.52% -845.69 -4.86% -1004.26 -5.78%
20250523 7.46 -0.80% -1917.47 -2625.66 -472.39 -2.13% 499.87 2.25% -1944.95 -8.76%
20250522 7.52 -1.83% -3590.35 -1414.03 -804.08 -3.91% -1858.49 -9.03% -927.78 -4.51%
20250521 7.66 -1.42% -6819.97 -1653.94 -1947.34 -5.37% -3415.02 -9.41% -1457.61 -4.02%
20250520 7.77 7.32% -5704.12 -2121.39 847.62 1.48% -2168.67 -3.78% -4383.07 -7.63%
20250519 7.24 -0.55% -1174.51 -3216.67 -249.47 -2.32% -907.41 -8.42% -17.63 -0.16%
20250516 7.28 2.25% 3331.10 -3332.21 739.24 5.26% 1488.07 10.59% 1103.79 7.85%
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
  如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。

模塑科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29