| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-242.00 |
-198.29 |
0.00 |
| 14:59 |
-242.00 |
-173.67 |
0.00 |
| 14:58 |
-242.00 |
-173.67 |
0.00 |
| 14:57 |
-242.00 |
-173.67 |
0.00 |
| 14:56 |
-242.00 |
-182.92 |
0.00 |
| 14:55 |
-242.00 |
-174.96 |
0.00 |
| 14:54 |
-242.00 |
-145.87 |
0.00 |
| 14:53 |
-242.00 |
-145.87 |
0.00 |
| 14:52 |
-242.00 |
-128.31 |
0.00 |
| 14:51 |
-242.00 |
-121.37 |
0.00 |
| 14:50 |
-242.00 |
-126.74 |
0.00 |
| 14:49 |
-242.00 |
-119.80 |
0.00 |
| 14:48 |
-242.00 |
-99.66 |
0.00 |
| 14:47 |
-242.00 |
-92.20 |
0.00 |
| 14:46 |
-242.00 |
-71.09 |
0.00 |
| 14:45 |
-242.00 |
-83.64 |
0.00 |
| 14:44 |
-242.00 |
-74.67 |
0.00 |
| 14:43 |
-242.00 |
-66.98 |
0.00 |
| 14:42 |
-242.00 |
-97.23 |
0.00 |
| 14:41 |
-242.00 |
-105.09 |
0.00 |
| 14:40 |
-242.00 |
-112.56 |
0.00 |
| 14:39 |
-242.00 |
-112.56 |
0.00 |
| 14:38 |
-242.00 |
-126.15 |
0.00 |
| 14:37 |
-242.00 |
-163.60 |
0.00 |
| 14:36 |
-242.00 |
-171.22 |
0.00 |
| 14:35 |
-242.00 |
-171.22 |
0.00 |
| 14:34 |
-242.00 |
-172.12 |
0.00 |
| 14:33 |
-242.00 |
-172.12 |
0.00 |
| 14:32 |
-242.00 |
-150.29 |
0.00 |
| 14:31 |
-242.00 |
-161.61 |
0.00 |
| 14:30 |
-242.00 |
-161.61 |
0.00 |
| 14:29 |
-242.00 |
-178.00 |
0.00 |
| 14:28 |
-242.00 |
-198.20 |
0.00 |
| 14:27 |
-242.00 |
-233.39 |
0.00 |
| 14:26 |
-242.00 |
-233.39 |
0.00 |
| 14:25 |
-242.00 |
-238.83 |
0.00 |
| 14:24 |
-242.00 |
-238.83 |
0.00 |
| 14:23 |
-242.00 |
-230.65 |
0.00 |
| 14:22 |
-242.00 |
-230.65 |
0.00 |
| 14:21 |
-242.00 |
-230.65 |
0.00 |
| 14:20 |
-242.00 |
-230.65 |
0.00 |
| 14:19 |
-242.00 |
-238.09 |
0.00 |
| 14:18 |
-242.00 |
-238.09 |
0.00 |
| 14:17 |
-242.00 |
-258.33 |
0.00 |
| 14:16 |
-242.00 |
-258.33 |
0.00 |
| 14:15 |
-242.00 |
-258.33 |
0.00 |
| 14:14 |
-242.00 |
-264.42 |
0.00 |
| 14:13 |
-242.00 |
-271.78 |
0.00 |
| 14:12 |
-242.00 |
-271.78 |
0.00 |
| 14:11 |
-242.00 |
-271.78 |
0.00 |
| 14:10 |
-186.94 |
-271.78 |
0.00 |
| 14:09 |
-186.94 |
-271.78 |
0.00 |
| 14:08 |
-186.94 |
-271.78 |
0.00 |
| 14:07 |
-186.94 |
-279.22 |
0.00 |
| 14:06 |
-88.27 |
-279.22 |
0.00 |
| 14:05 |
-88.27 |
-280.95 |
0.00 |
| 14:04 |
-88.27 |
-240.97 |
0.00 |
| 14:03 |
-88.27 |
-249.89 |
0.00 |
| 14:02 |
-88.27 |
-231.61 |
0.00 |
| 14:01 |
-88.27 |
-212.71 |
0.00 |
| 14:00 |
-88.27 |
-212.71 |
0.00 |
| 13:59 |
-88.27 |
-212.71 |
0.00 |
| 13:58 |
-17.61 |
-199.94 |
0.00 |
| 13:57 |
-17.61 |
-193.54 |
0.00 |
| 13:56 |
-17.61 |
-182.90 |
0.00 |
| 13:55 |
23.58 |
-159.92 |
0.00 |
| 13:54 |
57.97 |
-141.39 |
0.00 |
| 13:53 |
57.97 |
-89.32 |
0.00 |
| 13:52 |
57.97 |
-89.32 |
0.00 |
| 13:51 |
142.35 |
-98.60 |
0.00 |
| 13:50 |
142.35 |
-98.60 |
0.00 |
| 13:49 |
142.35 |
-103.84 |
0.00 |
| 13:48 |
142.35 |
-111.33 |
0.00 |
| 13:47 |
142.35 |
-124.65 |
0.00 |
| 13:46 |
142.35 |
-117.10 |
0.00 |
| 13:45 |
142.35 |
-117.10 |
0.00 |
| 13:44 |
142.35 |
-140.96 |
0.00 |
| 13:43 |
142.35 |
-150.53 |
0.00 |
| 13:42 |
178.85 |
-164.08 |
0.00 |
| 13:41 |
178.85 |
-171.57 |
0.00 |
| 13:40 |
178.85 |
-171.57 |
0.00 |
| 13:39 |
178.85 |
-171.57 |
0.00 |
| 13:38 |
178.85 |
-176.96 |
0.00 |
| 13:37 |
178.85 |
-176.96 |
0.00 |
| 13:36 |
235.70 |
-161.87 |
0.00 |
| 13:35 |
235.70 |
-188.68 |
0.00 |
| 13:34 |
235.70 |
-201.96 |
0.00 |
| 13:33 |
235.70 |
-230.50 |
0.00 |
| 13:32 |
235.70 |
-236.19 |
0.00 |
| 13:31 |
235.70 |
-236.19 |
0.00 |
| 13:30 |
235.70 |
-255.59 |
0.00 |
| 13:29 |
235.70 |
-213.17 |
0.00 |
| 13:28 |
235.70 |
-148.08 |
0.00 |
| 13:27 |
235.70 |
-33.52 |
0.00 |
| 13:26 |
235.70 |
-66.89 |
0.00 |
| 13:25 |
270.99 |
-69.11 |
0.00 |
| 13:24 |
-39.44 |
-271.27 |
0.00 |
| 13:23 |
-79.17 |
-261.98 |
0.00 |
| 13:22 |
-73.83 |
-231.64 |
0.00 |
| 13:21 |
-278.42 |
-256.51 |
0.00 |
| 13:20 |
-278.42 |
-462.79 |
0.00 |
| 13:19 |
-319.22 |
-462.79 |
0.00 |
| 13:18 |
-319.22 |
-462.79 |
0.00 |
| 13:17 |
-319.22 |
-493.93 |
0.00 |
| 13:16 |
-285.45 |
-479.05 |
0.00 |
| 13:15 |
-285.45 |
-465.36 |
0.00 |
| 13:14 |
-285.45 |
-459.11 |
0.00 |
| 13:13 |
-285.45 |
-475.06 |
0.00 |
| 13:12 |
-285.45 |
-480.28 |
0.00 |
| 13:11 |
-285.45 |
-480.28 |
0.00 |
| 13:10 |
-285.45 |
-445.56 |
0.00 |
| 13:09 |
-285.45 |
-445.56 |
0.00 |
| 13:08 |
-285.45 |
-438.11 |
0.00 |
| 13:07 |
-285.45 |
-423.57 |
0.00 |
| 13:06 |
-285.45 |
-439.01 |
0.00 |
| 13:05 |
-285.45 |
-419.91 |
0.00 |
| 13:04 |
-285.45 |
-437.23 |
0.00 |
| 13:03 |
-285.45 |
-397.45 |
0.00 |
| 13:02 |
-285.45 |
-410.35 |
0.00 |
| 13:01 |
-285.45 |
-426.24 |
0.00 |
| 11:30 |
-359.90 |
-366.51 |
0.00 |
| 11:29 |
-359.90 |
-378.15 |
0.00 |
| 11:28 |
-359.90 |
-378.15 |
0.00 |
| 11:27 |
-359.90 |
-378.15 |
0.00 |
| 11:26 |
-359.90 |
-426.12 |
0.00 |
| 11:25 |
-359.90 |
-435.06 |
0.00 |
| 11:24 |
-359.90 |
-435.06 |
0.00 |
| 11:23 |
-359.90 |
-430.77 |
0.00 |
| 11:22 |
-359.90 |
-430.77 |
0.00 |
| 11:21 |
-396.25 |
-443.36 |
0.00 |
| 11:20 |
-321.94 |
-450.81 |
0.00 |
| 11:19 |
-284.74 |
-450.81 |
0.00 |
| 11:18 |
-382.86 |
-449.64 |
0.00 |
| 11:17 |
-382.86 |
-450.75 |
0.00 |
| 11:16 |
-382.86 |
-458.12 |
0.00 |
| 11:15 |
-382.86 |
-458.12 |
0.00 |
| 11:14 |
-382.86 |
-465.57 |
0.00 |
| 11:13 |
-382.86 |
-472.20 |
0.00 |
| 11:12 |
-382.86 |
-472.05 |
0.00 |
| 11:11 |
-382.86 |
-484.43 |
0.00 |
| 11:10 |
-382.86 |
-471.57 |
0.00 |
| 11:09 |
-401.16 |
-491.97 |
0.00 |
| 11:08 |
-345.73 |
-504.32 |
0.00 |
| 11:07 |
-345.73 |
-504.32 |
0.00 |
| 11:06 |
-345.73 |
-496.68 |
0.00 |
| 11:05 |
-345.73 |
-496.68 |
0.00 |
| 11:04 |
-345.73 |
-503.45 |
0.00 |
| 11:03 |
-345.73 |
-503.45 |
0.00 |
| 11:02 |
-345.73 |
-503.38 |
0.00 |
| 11:01 |
-345.73 |
-503.38 |
0.00 |
| 11:00 |
-345.73 |
-514.23 |
0.00 |
| 10:59 |
-345.73 |
-514.23 |
0.00 |
| 10:58 |
-345.73 |
-514.23 |
0.00 |
| 10:57 |
-345.73 |
-521.66 |
0.00 |
| 10:56 |
-345.73 |
-514.24 |
0.00 |
| 10:55 |
-345.73 |
-509.19 |
0.00 |
| 10:54 |
-345.73 |
-501.77 |
0.00 |
| 10:53 |
-345.73 |
-501.77 |
0.00 |
| 10:52 |
-345.73 |
-501.77 |
0.00 |
| 10:51 |
-345.73 |
-501.77 |
0.00 |
| 10:50 |
-345.73 |
-516.18 |
0.00 |
| 10:49 |
-345.73 |
-523.60 |
0.00 |
| 10:48 |
-345.73 |
-456.24 |
0.00 |
| 10:47 |
-345.73 |
-470.73 |
0.00 |
| 10:46 |
-345.73 |
-470.73 |
0.00 |
| 10:45 |
-308.63 |
-478.16 |
0.00 |
| 10:44 |
-308.63 |
-500.65 |
0.00 |
| 10:43 |
-308.63 |
-505.92 |
0.00 |
| 10:42 |
-308.63 |
-513.51 |
0.00 |
| 10:41 |
-388.42 |
-520.93 |
0.00 |
| 10:40 |
-388.42 |
-555.75 |
0.00 |
| 10:39 |
-388.42 |
-563.15 |
0.00 |
| 10:38 |
-388.42 |
-568.77 |
0.00 |
| 10:37 |
-388.42 |
-562.71 |
0.00 |
| 10:36 |
-388.42 |
-577.64 |
0.00 |
| 10:35 |
-420.42 |
-577.64 |
0.00 |
| 10:34 |
-420.42 |
-607.05 |
0.00 |
| 10:33 |
-420.42 |
-607.05 |
0.00 |
| 10:32 |
-472.15 |
-573.84 |
0.00 |
| 10:31 |
-472.15 |
-573.84 |
0.00 |
| 10:30 |
-472.15 |
-539.08 |
0.00 |
| 10:29 |
-472.15 |
-505.87 |
0.00 |
| 10:28 |
-472.15 |
-505.87 |
0.00 |
| 10:27 |
-472.15 |
-511.27 |
0.00 |
| 10:26 |
-472.15 |
-492.16 |
0.00 |
| 10:25 |
-372.81 |
-475.93 |
0.00 |
| 10:24 |
-372.81 |
-458.89 |
0.00 |
| 10:23 |
-404.74 |
-450.84 |
0.00 |
| 10:22 |
-404.74 |
-444.42 |
0.00 |
| 10:21 |
-404.74 |
-432.02 |
0.00 |
| 10:20 |
-404.74 |
-419.09 |
0.00 |
| 10:19 |
-404.74 |
-395.59 |
0.00 |
| 10:18 |
-404.74 |
-343.97 |
0.00 |
| 10:17 |
-404.74 |
-333.77 |
0.00 |
| 10:16 |
-404.74 |
-333.77 |
0.00 |
| 10:15 |
-404.74 |
-333.77 |
0.00 |
| 10:14 |
-404.74 |
-332.90 |
0.00 |
| 10:13 |
-404.74 |
-325.50 |
0.00 |
| 10:12 |
-404.74 |
-325.50 |
0.00 |
| 10:11 |
-361.82 |
-302.34 |
0.00 |
| 10:10 |
-361.82 |
-294.80 |
0.00 |
| 10:09 |
-289.57 |
-300.21 |
0.00 |
| 10:08 |
-289.57 |
-294.29 |
0.00 |
| 10:07 |
-289.57 |
-258.75 |
0.00 |
| 10:06 |
-289.57 |
-251.80 |
0.00 |
| 10:05 |
-289.57 |
-267.08 |
0.00 |
| 10:04 |
-212.58 |
-245.42 |
0.00 |
| 10:03 |
-212.58 |
-252.02 |
0.00 |
| 10:02 |
-212.58 |
-242.00 |
0.00 |
| 10:01 |
-212.58 |
-229.55 |
0.00 |
| 10:00 |
-212.58 |
-180.82 |
0.00 |
| 09:59 |
-173.55 |
-180.82 |
0.00 |
| 09:58 |
-173.55 |
-180.82 |
0.00 |
| 09:57 |
-173.55 |
-173.78 |
0.00 |
| 09:56 |
-173.55 |
-181.60 |
0.00 |
| 09:55 |
-173.55 |
-203.89 |
0.00 |
| 09:54 |
-141.05 |
-179.28 |
0.00 |
| 09:53 |
-141.05 |
-177.51 |
0.00 |
| 09:52 |
-141.05 |
-162.30 |
0.00 |
| 09:51 |
-141.05 |
-147.83 |
0.00 |
| 09:50 |
-141.05 |
-147.83 |
0.00 |
| 09:49 |
-141.05 |
-159.63 |
0.00 |
| 09:48 |
-100.62 |
-185.01 |
0.00 |
| 09:47 |
-100.62 |
-159.48 |
0.00 |
| 09:46 |
-100.62 |
-135.53 |
0.00 |
| 09:45 |
-100.62 |
-135.53 |
0.00 |
| 09:44 |
-61.32 |
-126.73 |
0.00 |
| 09:43 |
-61.32 |
-102.35 |
0.00 |
| 09:42 |
-61.32 |
-98.43 |
0.00 |
| 09:41 |
-61.32 |
-98.43 |
0.00 |
| 09:40 |
-30.50 |
-91.39 |
0.00 |
| 09:39 |
-30.50 |
-50.81 |
0.00 |
| 09:38 |
-30.50 |
-22.61 |
0.00 |
| 09:37 |
-30.50 |
17.44 |
0.00 |
| 09:36 |
-30.50 |
4.68 |
0.00 |
| 09:35 |
-30.50 |
12.07 |
0.00 |
| 09:34 |
-30.50 |
20.95 |
0.00 |
| 09:33 |
-30.50 |
20.95 |
0.00 |
| 09:32 |
0.00 |
23.74 |
0.00 |
| 09:31 |
0.00 |
18.10 |
0.00 |
| 09:30 |
0.00 |
7.26 |
0.00 |
|
| 大单资金：-242.00万元 |
成交额占比：-1.96% |
| 中单资金：-198.29万元 |
成交额占比：-1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.46 |
0.67% |
-13.12 |
-3000.07 |
-242.00 |
-1.96% |
-198.29 |
-1.61% |
427.17 |
3.47% |
| 20241219 |
7.41 |
-0.40% |
-1568.24 |
-7754.01 |
-496.44 |
-4.20% |
-494.24 |
-4.18% |
-577.56 |
-4.89% |
| 20241218 |
7.44 |
2.48% |
1749.51 |
-6121.35 |
1029.09 |
4.73% |
259.19 |
1.19% |
461.23 |
2.12% |
| 20241217 |
7.26 |
-2.94% |
-3271.82 |
-7915.68 |
-1712.30 |
-12.09% |
-824.95 |
-5.82% |
-734.57 |
-5.18% |
| 20241216 |
7.48 |
-1.71% |
-3782.66 |
-6586.20 |
-1578.42 |
-10.73% |
-1450.37 |
-9.86% |
-753.87 |
-5.13% |
| 20241213 |
7.61 |
-3.79% |
-9084.87 |
-4986.56 |
-4995.94 |
-19.79% |
-3305.50 |
-13.10% |
-783.43 |
-3.10% |
| 20241212 |
7.91 |
2.06% |
2317.50 |
-239.64 |
1136.22 |
3.54% |
266.99 |
0.83% |
914.29 |
2.85% |
| 20241211 |
7.75 |
0.39% |
-1463.71 |
642.87 |
-765.24 |
-3.86% |
-668.76 |
-3.37% |
-29.71 |
-0.15% |
| 20241210 |
7.72 |
0.00% |
-2655.28 |
-996.85 |
-382.82 |
-1.03% |
-1842.83 |
-4.97% |
-429.63 |
-1.16% |
| 20241209 |
7.72 |
1.85% |
1515.27 |
-2861.85 |
21.22 |
0.07% |
690.05 |
2.41% |
804.00 |
2.80% |
| 20241206 |
7.58 |
0.40% |
-660.45 |
-4438.21 |
-249.02 |
-1.35% |
-381.99 |
-2.07% |
-29.44 |
-0.16% |
| 20241205 |
7.55 |
2.86% |
4931.85 |
-6699.38 |
2018.73 |
7.66% |
1977.25 |
7.50% |
935.87 |
3.55% |
| 20241204 |
7.34 |
-2.13% |
-4947.57 |
-11685.09 |
-2404.96 |
-14.77% |
-1495.14 |
-9.18% |
-1047.47 |
-6.43% |
| 20241203 |
7.50 |
-0.27% |
-3119.94 |
-12251.05 |
-2247.82 |
-12.14% |
-864.53 |
-4.67% |
-7.59 |
-0.04% |
| 20241202 |
7.52 |
0.94% |
-220.77 |
-8939.39 |
-1555.14 |
-7.49% |
675.95 |
3.26% |
658.42 |
3.17% |
| 20241129 |
7.45 |
-0.13% |
-2793.09 |
-6968.97 |
-2510.19 |
-10.42% |
-856.83 |
-3.56% |
573.93 |
2.38% |
| 20241128 |
7.46 |
-2.99% |
-6393.93 |
-3978.08 |
-2966.98 |
-14.53% |
-2391.51 |
-11.71% |
-1035.44 |
-5.07% |
| 20241127 |
7.69 |
-1.66% |
-5040.74 |
-3641.16 |
-2970.92 |
-9.96% |
-1974.29 |
-6.62% |
-95.53 |
-0.32% |
| 20241126 |
7.82 |
1.03% |
1058.49 |
-630.52 |
1063.84 |
2.98% |
1414.50 |
3.96% |
-1419.85 |
-3.97% |
| 20241125 |
7.85 |
4.39% |
3339.99 |
430.71 |
415.28 |
1.15% |
2305.10 |
6.36% |
619.61 |
1.71% |
| 20241122 |
7.52 |
-2.59% |
-2443.20 |
-1910.01 |
480.70 |
2.04% |
-1910.40 |
-8.10% |
-1013.50 |
-4.30% |
| 20241121 |
7.72 |
-1.28% |
-5023.52 |
-4475.18 |
-2630.06 |
-11.91% |
-2310.50 |
-10.46% |
-82.96 |
-0.38% |
| 20241120 |
7.82 |
0.77% |
-106.29 |
-3654.71 |
39.72 |
0.14% |
-679.48 |
-2.46% |
533.47 |
1.93% |
| 20241119 |
7.76 |
6.01% |
7706.02 |
-6161.29 |
2125.07 |
5.73% |
4248.94 |
11.45% |
1332.01 |
3.59% |
| 20241118 |
7.32 |
0.27% |
-2851.22 |
-7612.86 |
-1925.44 |
-8.15% |
-756.42 |
-3.20% |
-169.36 |
-0.72% |
| 20241115 |
7.30 |
-4.07% |
-4798.98 |
-13877.17 |
-2084.47 |
-7.76% |
-2241.73 |
-8.34% |
-472.78 |
-1.76% |
| 20241114 |
7.61 |
-3.55% |
-5000.85 |
-20176.21 |
-1809.59 |
-7.21% |
-2266.82 |
-9.04% |
-924.44 |
-3.69% |
| 20241113 |
7.89 |
-3.07% |
-7955.81 |
-16880.29 |
-2466.86 |
-5.76% |
-4520.71 |
-10.55% |
-968.24 |
-2.26% |
| 20241112 |
8.14 |
1.75% |
-2086.32 |
-12354.18 |
673.50 |
0.95% |
-926.07 |
-1.30% |
-1833.75 |
-2.57% |
| 20241111 |
8.00 |
-0.62% |
-14634.03 |
-10785.45 |
-8189.75 |
-12.89% |
-3799.41 |
-5.98% |
-2644.87 |
-4.16% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
