| 000551创元科技 今日实时资金流向 |
| 15:00 |
-1959.57 |
-567.48 |
0.00 |
| 14:59 |
-2009.42 |
-554.87 |
0.00 |
| 14:58 |
-2009.42 |
-554.87 |
0.00 |
| 14:57 |
-2009.42 |
-554.87 |
0.00 |
| 14:56 |
-2009.42 |
-518.90 |
0.00 |
| 14:55 |
-2009.42 |
-502.21 |
0.00 |
| 14:54 |
-2009.42 |
-505.30 |
0.00 |
| 14:53 |
-2046.33 |
-472.12 |
0.00 |
| 14:52 |
-1997.13 |
-451.01 |
0.00 |
| 14:51 |
-1997.13 |
-422.06 |
0.00 |
| 14:50 |
-1911.42 |
-422.06 |
0.00 |
| 14:49 |
-1825.70 |
-389.82 |
0.00 |
| 14:48 |
-1825.70 |
-414.55 |
0.00 |
| 14:47 |
-1825.70 |
-461.99 |
0.00 |
| 14:46 |
-1825.70 |
-471.99 |
0.00 |
| 14:45 |
-1825.70 |
-498.29 |
0.00 |
| 14:44 |
-1825.70 |
-487.95 |
0.00 |
| 14:43 |
-1825.70 |
-446.85 |
0.00 |
| 14:42 |
-1825.70 |
-426.49 |
0.00 |
| 14:41 |
-1825.70 |
-420.33 |
0.00 |
| 14:40 |
-1825.70 |
-462.56 |
0.00 |
| 14:39 |
-1825.70 |
-476.97 |
0.00 |
| 14:38 |
-1825.70 |
-492.75 |
0.00 |
| 14:37 |
-1825.70 |
-498.30 |
0.00 |
| 14:36 |
-1825.70 |
-444.03 |
0.00 |
| 14:35 |
-1825.70 |
-433.40 |
0.00 |
| 14:34 |
-1825.70 |
-427.21 |
0.00 |
| 14:33 |
-1825.70 |
-411.61 |
0.00 |
| 14:32 |
-1825.70 |
-411.61 |
0.00 |
| 14:31 |
-1825.70 |
-400.96 |
0.00 |
| 14:30 |
-1825.70 |
-409.42 |
0.00 |
| 14:29 |
-1825.70 |
-406.45 |
0.00 |
| 14:28 |
-1825.70 |
-421.88 |
0.00 |
| 14:27 |
-1825.70 |
-421.88 |
0.00 |
| 14:26 |
-1825.70 |
-415.92 |
0.00 |
| 14:25 |
-1825.70 |
-412.07 |
0.00 |
| 14:24 |
-1825.70 |
-421.87 |
0.00 |
| 14:23 |
-1825.70 |
-432.27 |
0.00 |
| 14:22 |
-1825.70 |
-432.27 |
0.00 |
| 14:21 |
-1869.53 |
-479.36 |
0.00 |
| 14:20 |
-1869.53 |
-446.00 |
0.00 |
| 14:19 |
-1869.53 |
-439.81 |
0.00 |
| 14:18 |
-1869.53 |
-421.24 |
0.00 |
| 14:17 |
-1869.53 |
-400.28 |
0.00 |
| 14:16 |
-1869.53 |
-405.36 |
0.00 |
| 14:15 |
-1869.53 |
-399.28 |
0.00 |
| 14:14 |
-1869.53 |
-407.57 |
0.00 |
| 14:13 |
-1869.53 |
-397.69 |
0.00 |
| 14:12 |
-1869.53 |
-390.78 |
0.00 |
| 14:11 |
-1836.11 |
-399.69 |
0.00 |
| 14:10 |
-1836.11 |
-390.03 |
0.00 |
| 14:09 |
-1836.11 |
-384.70 |
0.00 |
| 14:08 |
-1836.11 |
-392.01 |
0.00 |
| 14:07 |
-1836.11 |
-362.90 |
0.00 |
| 14:06 |
-1836.11 |
-354.72 |
0.00 |
| 14:05 |
-1836.11 |
-370.96 |
0.00 |
| 14:04 |
-1836.11 |
-345.80 |
0.00 |
| 14:03 |
-1836.11 |
-321.12 |
0.00 |
| 14:02 |
-1836.11 |
-321.12 |
0.00 |
| 14:01 |
-1836.11 |
-315.28 |
0.00 |
| 14:00 |
-1718.24 |
-319.87 |
0.00 |
| 13:59 |
-1686.31 |
-319.87 |
0.00 |
| 13:58 |
-1636.63 |
-319.87 |
0.00 |
| 13:57 |
-1636.63 |
-321.74 |
0.00 |
| 13:56 |
-1636.63 |
-321.74 |
0.00 |
| 13:55 |
-1636.63 |
-319.76 |
0.00 |
| 13:54 |
-1600.24 |
-319.76 |
0.00 |
| 13:53 |
-1600.24 |
-294.82 |
0.00 |
| 13:52 |
-1600.24 |
-287.57 |
0.00 |
| 13:51 |
-1600.24 |
-279.44 |
0.00 |
| 13:50 |
-1600.24 |
-279.44 |
0.00 |
| 13:49 |
-1600.24 |
-282.69 |
0.00 |
| 13:48 |
-1600.24 |
-282.69 |
0.00 |
| 13:47 |
-1600.24 |
-282.69 |
0.00 |
| 13:46 |
-1600.24 |
-282.69 |
0.00 |
| 13:45 |
-1418.33 |
-354.61 |
0.00 |
| 13:44 |
-1368.57 |
-354.63 |
0.00 |
| 13:43 |
-1182.25 |
-346.92 |
0.00 |
| 13:42 |
-1065.01 |
-299.49 |
0.00 |
| 13:41 |
-1065.01 |
-305.74 |
0.00 |
| 13:40 |
-1027.56 |
-295.75 |
0.00 |
| 13:39 |
-1027.56 |
-289.51 |
0.00 |
| 13:38 |
-1027.56 |
-266.90 |
0.00 |
| 13:37 |
-1027.56 |
-266.90 |
0.00 |
| 13:36 |
-1027.56 |
-244.68 |
0.00 |
| 13:35 |
-1027.56 |
-258.83 |
0.00 |
| 13:34 |
-1027.56 |
-258.83 |
0.00 |
| 13:33 |
-1027.56 |
-244.72 |
0.00 |
| 13:32 |
-966.31 |
-227.21 |
0.00 |
| 13:31 |
-966.31 |
-203.44 |
0.00 |
| 13:30 |
-966.31 |
-204.33 |
0.00 |
| 13:29 |
-966.31 |
-217.60 |
0.00 |
| 13:28 |
-925.13 |
-234.48 |
0.00 |
| 13:27 |
-925.13 |
-194.12 |
0.00 |
| 13:26 |
-925.13 |
-194.12 |
0.00 |
| 13:25 |
-925.13 |
-206.63 |
0.00 |
| 13:24 |
-925.13 |
-204.13 |
0.00 |
| 13:23 |
-925.13 |
-171.99 |
0.00 |
| 13:22 |
-925.13 |
-191.86 |
0.00 |
| 13:21 |
-925.13 |
-166.88 |
0.00 |
| 13:20 |
-925.13 |
-159.16 |
0.00 |
| 13:19 |
-925.13 |
-168.57 |
0.00 |
| 13:18 |
-815.10 |
-169.08 |
0.00 |
| 13:17 |
-815.10 |
-205.84 |
0.00 |
| 13:16 |
-815.10 |
-180.86 |
0.00 |
| 13:15 |
-606.44 |
-187.25 |
0.00 |
| 13:14 |
-606.44 |
-167.83 |
0.00 |
| 13:13 |
-497.49 |
-110.94 |
0.00 |
| 13:12 |
-497.49 |
-110.94 |
0.00 |
| 13:11 |
-497.49 |
-110.94 |
0.00 |
| 13:10 |
-497.49 |
-104.89 |
0.00 |
| 13:09 |
-497.49 |
-125.03 |
0.00 |
| 13:08 |
-537.78 |
-122.52 |
0.00 |
| 13:07 |
-537.78 |
-86.58 |
0.00 |
| 13:06 |
-537.78 |
-99.55 |
0.00 |
| 13:05 |
-537.78 |
-123.69 |
0.00 |
| 13:04 |
-537.78 |
-97.12 |
0.00 |
| 13:03 |
-537.78 |
-197.73 |
0.00 |
| 13:02 |
-537.78 |
-178.49 |
0.00 |
| 13:01 |
-537.78 |
-126.52 |
0.00 |
| 11:30 |
-537.78 |
-69.12 |
0.00 |
| 11:29 |
-537.78 |
-45.37 |
0.00 |
| 11:28 |
-537.78 |
-49.97 |
0.00 |
| 11:27 |
-537.78 |
-7.29 |
0.00 |
| 11:26 |
-537.78 |
-7.29 |
0.00 |
| 11:25 |
-537.78 |
11.98 |
0.00 |
| 11:24 |
-537.78 |
11.98 |
0.00 |
| 11:23 |
-537.78 |
21.24 |
0.00 |
| 11:22 |
-537.78 |
21.24 |
0.00 |
| 11:21 |
-537.78 |
21.24 |
0.00 |
| 11:20 |
-537.78 |
13.89 |
0.00 |
| 11:19 |
-537.78 |
-13.44 |
0.00 |
| 11:18 |
-537.78 |
-13.44 |
0.00 |
| 11:17 |
-537.78 |
3.20 |
0.00 |
| 11:16 |
-537.78 |
-1.97 |
0.00 |
| 11:15 |
-537.78 |
-3.38 |
0.00 |
| 11:14 |
-537.78 |
-22.79 |
0.00 |
| 11:13 |
-537.78 |
-33.03 |
0.00 |
| 11:12 |
-537.78 |
-36.12 |
0.00 |
| 11:11 |
-537.78 |
-36.12 |
0.00 |
| 11:10 |
-537.78 |
-37.19 |
0.00 |
| 11:09 |
-537.78 |
-81.01 |
0.00 |
| 11:08 |
-505.12 |
-27.31 |
0.00 |
| 11:07 |
-470.29 |
-49.51 |
0.00 |
| 11:06 |
-470.29 |
-70.93 |
0.00 |
| 11:05 |
-420.97 |
-70.93 |
0.00 |
| 11:04 |
-429.99 |
-18.72 |
0.00 |
| 11:03 |
-429.99 |
-79.75 |
0.00 |
| 11:02 |
-429.99 |
-79.99 |
0.00 |
| 11:01 |
-396.07 |
-79.99 |
0.00 |
| 11:00 |
-396.07 |
-145.66 |
0.00 |
| 10:59 |
-444.15 |
-186.21 |
0.00 |
| 10:58 |
-444.15 |
-186.21 |
0.00 |
| 10:57 |
-444.15 |
-187.73 |
0.00 |
| 10:56 |
-444.15 |
-181.37 |
0.00 |
| 10:55 |
-444.15 |
-181.37 |
0.00 |
| 10:54 |
-444.15 |
-181.37 |
0.00 |
| 10:53 |
-444.15 |
-175.89 |
0.00 |
| 10:52 |
-444.15 |
-172.20 |
0.00 |
| 10:51 |
-444.15 |
-149.99 |
0.00 |
| 10:50 |
-444.15 |
-243.31 |
0.00 |
| 10:49 |
-444.15 |
-252.75 |
0.00 |
| 10:48 |
-444.15 |
-258.48 |
0.00 |
| 10:47 |
-444.15 |
-265.58 |
0.00 |
| 10:46 |
-444.15 |
-265.58 |
0.00 |
| 10:45 |
-521.71 |
-265.58 |
0.00 |
| 10:44 |
-521.71 |
-283.52 |
0.00 |
| 10:43 |
-521.71 |
-312.46 |
0.00 |
| 10:42 |
-463.26 |
-340.72 |
0.00 |
| 10:41 |
-463.26 |
-316.34 |
0.00 |
| 10:40 |
-463.26 |
-331.98 |
0.00 |
| 10:39 |
-463.26 |
-338.33 |
0.00 |
| 10:38 |
-463.26 |
-337.32 |
0.00 |
| 10:37 |
-463.26 |
-334.54 |
0.00 |
| 10:36 |
-509.86 |
-334.54 |
0.00 |
| 10:35 |
-556.34 |
-358.80 |
0.00 |
| 10:34 |
-510.59 |
-323.61 |
0.00 |
| 10:33 |
-510.59 |
-250.31 |
0.00 |
| 10:32 |
-510.59 |
-261.35 |
0.00 |
| 10:31 |
-510.59 |
-261.35 |
0.00 |
| 10:30 |
-510.59 |
-262.23 |
0.00 |
| 10:29 |
-510.59 |
-231.44 |
0.00 |
| 10:28 |
-510.59 |
-217.24 |
0.00 |
| 10:27 |
-522.15 |
-282.66 |
0.00 |
| 10:26 |
-522.15 |
-271.29 |
0.00 |
| 10:25 |
-565.78 |
-262.20 |
0.00 |
| 10:24 |
-565.78 |
-267.26 |
0.00 |
| 10:23 |
-565.78 |
-208.73 |
0.00 |
| 10:22 |
-565.78 |
-207.84 |
0.00 |
| 10:21 |
-565.78 |
-214.16 |
0.00 |
| 10:20 |
-565.78 |
-218.09 |
0.00 |
| 10:19 |
-565.78 |
-216.95 |
0.00 |
| 10:18 |
-565.78 |
-272.80 |
0.00 |
| 10:17 |
-565.78 |
-279.44 |
0.00 |
| 10:16 |
-565.78 |
-294.40 |
0.00 |
| 10:15 |
-565.78 |
-294.40 |
0.00 |
| 10:14 |
-565.78 |
-271.33 |
0.00 |
| 10:13 |
-565.78 |
-285.88 |
0.00 |
| 10:12 |
-565.78 |
-222.33 |
0.00 |
| 10:11 |
-503.18 |
-200.78 |
0.00 |
| 10:10 |
-503.18 |
-182.63 |
0.00 |
| 10:09 |
-469.98 |
-158.54 |
0.00 |
| 10:08 |
-469.98 |
-162.96 |
0.00 |
| 10:07 |
-469.98 |
-158.05 |
0.00 |
| 10:06 |
-469.98 |
-158.05 |
0.00 |
| 10:05 |
-469.98 |
-164.33 |
0.00 |
| 10:04 |
-469.98 |
-115.65 |
0.00 |
| 10:03 |
-469.98 |
-114.52 |
0.00 |
| 10:02 |
-469.98 |
-127.08 |
0.00 |
| 10:01 |
-469.98 |
-148.51 |
0.00 |
| 10:00 |
-469.98 |
-142.38 |
0.00 |
| 09:59 |
-469.98 |
-117.36 |
0.00 |
| 09:58 |
-469.98 |
-30.21 |
0.00 |
| 09:57 |
-469.98 |
15.86 |
0.00 |
| 09:56 |
-469.98 |
15.86 |
0.00 |
| 09:55 |
-469.98 |
15.86 |
0.00 |
| 09:54 |
-469.98 |
19.26 |
0.00 |
| 09:53 |
-469.98 |
-16.59 |
0.00 |
| 09:52 |
-500.38 |
46.33 |
0.00 |
| 09:51 |
-500.38 |
76.26 |
0.00 |
| 09:50 |
-500.38 |
46.76 |
0.00 |
| 09:49 |
-500.38 |
50.16 |
0.00 |
| 09:48 |
-462.70 |
43.87 |
0.00 |
| 09:47 |
-536.89 |
-2.01 |
0.00 |
| 09:46 |
-347.65 |
3.37 |
0.00 |
| 09:45 |
-303.23 |
74.77 |
0.00 |
| 09:44 |
-303.23 |
87.54 |
0.00 |
| 09:43 |
-252.63 |
109.43 |
0.00 |
| 09:42 |
-252.63 |
116.64 |
0.00 |
| 09:41 |
-252.63 |
76.63 |
0.00 |
| 09:40 |
-252.63 |
116.41 |
0.00 |
| 09:39 |
-252.63 |
165.15 |
0.00 |
| 09:38 |
-209.88 |
176.82 |
0.00 |
| 09:37 |
-209.88 |
195.62 |
0.00 |
| 09:36 |
-209.88 |
185.57 |
0.00 |
| 09:35 |
-209.88 |
187.05 |
0.00 |
| 09:34 |
-209.88 |
181.72 |
0.00 |
| 09:33 |
-178.47 |
137.61 |
0.00 |
| 09:32 |
-140.57 |
138.16 |
0.00 |
| 09:31 |
55.58 |
106.69 |
0.00 |
| 09:30 |
119.05 |
64.69 |
0.00 |
|
| 大单资金：-1959.57万元 |
成交额占比：-9.28% |
| 中单资金：-567.48万元 |
成交额占比：-2.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
12.25 |
-5.04% |
-3686.20 |
-215.67 |
-1959.57 |
-9.28% |
-567.48 |
-2.69% |
-1159.15 |
-5.49% |
| 20241121 |
12.90 |
3.70% |
4212.78 |
749.59 |
2239.10 |
6.61% |
1900.33 |
5.61% |
73.35 |
0.22% |
| 20241120 |
12.44 |
0.73% |
-483.16 |
-1826.15 |
-271.73 |
-2.94% |
-57.08 |
-0.62% |
-154.35 |
-1.67% |
| 20241119 |
12.35 |
2.24% |
757.59 |
-1914.70 |
-187.73 |
-2.23% |
386.43 |
4.60% |
558.89 |
6.65% |
| 20241118 |
12.08 |
-1.39% |
-253.29 |
-5188.04 |
-35.74 |
-0.24% |
-14.73 |
-0.10% |
-202.82 |
-1.38% |
| 20241115 |
12.25 |
-4.45% |
-1641.59 |
-4430.52 |
-994.31 |
-6.81% |
-542.36 |
-3.71% |
-104.92 |
-0.72% |
| 20241114 |
12.82 |
-2.95% |
-2006.86 |
-3575.10 |
-336.64 |
-2.41% |
-1326.05 |
-9.50% |
-344.17 |
-2.47% |
| 20241113 |
13.21 |
-1.42% |
-1313.64 |
-2444.07 |
-360.28 |
-2.59% |
-1334.33 |
-9.61% |
380.97 |
2.74% |
| 20241112 |
13.40 |
-3.74% |
-7061.57 |
-2685.86 |
-3461.07 |
-12.41% |
-2190.81 |
-7.86% |
-1409.69 |
-5.06% |
| 20241111 |
13.92 |
3.49% |
3304.31 |
446.66 |
721.78 |
2.97% |
1754.50 |
7.23% |
828.03 |
3.41% |
| 20241108 |
13.45 |
-1.10% |
-191.95 |
-991.00 |
-138.89 |
-0.58% |
-620.63 |
-2.58% |
567.57 |
2.36% |
| 20241107 |
13.60 |
0.97% |
1819.30 |
-8241.90 |
794.39 |
3.57% |
184.98 |
0.83% |
839.93 |
3.77% |
| 20241106 |
13.47 |
2.05% |
-186.01 |
-8062.41 |
-602.07 |
-2.02% |
321.18 |
1.08% |
94.88 |
0.32% |
| 20241105 |
13.20 |
2.33% |
-972.04 |
-6289.36 |
-328.55 |
-1.21% |
-920.55 |
-3.38% |
277.06 |
1.02% |
| 20241104 |
12.90 |
-1.00% |
-764.66 |
-6673.90 |
-715.88 |
-2.34% |
-2189.62 |
-7.14% |
2140.84 |
6.98% |
| 20241101 |
13.03 |
-5.58% |
-15125.60 |
-7323.58 |
-7389.79 |
-10.60% |
-5037.82 |
-7.23% |
-2697.99 |
-3.87% |
| 20241031 |
13.80 |
1.55% |
-2228.78 |
3085.18 |
973.88 |
1.73% |
-873.29 |
-1.55% |
-2329.37 |
-4.13% |
| 20241030 |
13.59 |
1.12% |
315.43 |
1269.84 |
1170.98 |
3.19% |
-444.18 |
-1.21% |
-411.37 |
-1.12% |
| 20241029 |
13.44 |
-1.18% |
-1702.00 |
557.34 |
-713.09 |
-1.91% |
-356.27 |
-0.96% |
-632.64 |
-1.70% |
| 20241028 |
13.60 |
1.72% |
-3166.21 |
-6750.74 |
-1365.56 |
-3.29% |
-1950.89 |
-4.70% |
150.24 |
0.36% |
| 20241025 |
13.37 |
4.62% |
5442.15 |
-12392.33 |
3018.97 |
6.04% |
1535.35 |
3.07% |
887.83 |
1.78% |
| 20241024 |
12.78 |
-2.37% |
-3828.01 |
-32837.03 |
-841.46 |
-3.57% |
-2659.32 |
-11.28% |
-327.23 |
-1.39% |
| 20241023 |
13.09 |
1.47% |
990.11 |
-33464.24 |
458.48 |
1.06% |
862.27 |
2.00% |
-330.64 |
-0.77% |
| 20241022 |
12.90 |
-7.59% |
-11488.39 |
-32845.40 |
-8021.17 |
-12.89% |
-3376.48 |
-5.43% |
-90.74 |
-0.15% |
| 20241021 |
13.96 |
2.42% |
-10342.19 |
-22064.87 |
-7007.15 |
-6.74% |
2750.41 |
2.64% |
-6085.45 |
-5.85% |
| 20241018 |
13.63 |
10.01% |
-25897.41 |
-10595.75 |
-17425.73 |
-27.57% |
-5019.99 |
-7.94% |
-3451.69 |
-5.46% |
| 20241017 |
12.39 |
-0.96% |
-435.47 |
3230.54 |
-1468.67 |
-3.67% |
-512.08 |
-1.28% |
1545.28 |
3.87% |
| 20241016 |
12.51 |
1.62% |
358.13 |
-6146.63 |
1077.32 |
2.75% |
-774.48 |
-1.98% |
55.29 |
0.14% |
| 20241015 |
12.31 |
1.74% |
6419.63 |
-7355.09 |
2759.36 |
4.86% |
446.45 |
0.79% |
3213.82 |
5.66% |
| 20241014 |
12.10 |
-2.18% |
12989.89 |
-10527.10 |
4461.97 |
6.27% |
4563.65 |
6.42% |
3964.27 |
5.57% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
