| 000551创元科技 今日实时资金流向 |
| 15:00 |
-465.80 |
-376.22 |
0.00 |
| 14:59 |
-499.09 |
-394.72 |
0.00 |
| 14:58 |
-499.09 |
-394.72 |
0.00 |
| 14:57 |
-499.09 |
-394.72 |
0.00 |
| 14:56 |
-499.09 |
-381.40 |
0.00 |
| 14:55 |
-499.09 |
-381.40 |
0.00 |
| 14:54 |
-499.09 |
-394.72 |
0.00 |
| 14:53 |
-499.09 |
-395.70 |
0.00 |
| 14:52 |
-499.09 |
-363.03 |
0.00 |
| 14:51 |
-499.09 |
-362.78 |
0.00 |
| 14:50 |
-499.09 |
-363.89 |
0.00 |
| 14:49 |
-499.09 |
-363.89 |
0.00 |
| 14:48 |
-499.09 |
-364.39 |
0.00 |
| 14:47 |
-499.09 |
-364.39 |
0.00 |
| 14:46 |
-499.09 |
-364.39 |
0.00 |
| 14:45 |
-499.09 |
-364.39 |
0.00 |
| 14:44 |
-499.09 |
-356.24 |
0.00 |
| 14:43 |
-499.09 |
-356.24 |
0.00 |
| 14:42 |
-499.09 |
-356.24 |
0.00 |
| 14:41 |
-499.09 |
-356.24 |
0.00 |
| 14:40 |
-499.09 |
-341.52 |
0.00 |
| 14:39 |
-499.09 |
-341.52 |
0.00 |
| 14:38 |
-499.09 |
-348.70 |
0.00 |
| 14:37 |
-499.09 |
-371.22 |
0.00 |
| 14:36 |
-499.09 |
-371.22 |
0.00 |
| 14:35 |
-499.09 |
-371.22 |
0.00 |
| 14:34 |
-499.09 |
-376.41 |
0.00 |
| 14:33 |
-499.09 |
-376.41 |
0.00 |
| 14:32 |
-499.09 |
-404.09 |
0.00 |
| 14:31 |
-499.09 |
-404.09 |
0.00 |
| 14:30 |
-499.09 |
-404.09 |
0.00 |
| 14:29 |
-499.09 |
-404.09 |
0.00 |
| 14:28 |
-499.09 |
-398.56 |
0.00 |
| 14:27 |
-499.09 |
-408.28 |
0.00 |
| 14:26 |
-499.09 |
-408.28 |
0.00 |
| 14:25 |
-499.09 |
-392.03 |
0.00 |
| 14:24 |
-499.09 |
-392.03 |
0.00 |
| 14:23 |
-499.09 |
-392.03 |
0.00 |
| 14:22 |
-499.09 |
-385.87 |
0.00 |
| 14:21 |
-499.09 |
-385.87 |
0.00 |
| 14:20 |
-499.09 |
-392.41 |
0.00 |
| 14:19 |
-499.09 |
-408.06 |
0.00 |
| 14:18 |
-499.09 |
-408.06 |
0.00 |
| 14:17 |
-499.09 |
-381.83 |
0.00 |
| 14:16 |
-499.09 |
-370.00 |
0.00 |
| 14:15 |
-499.09 |
-362.60 |
0.00 |
| 14:14 |
-499.09 |
-370.74 |
0.00 |
| 14:13 |
-499.09 |
-363.34 |
0.00 |
| 14:12 |
-499.09 |
-350.98 |
0.00 |
| 14:11 |
-499.09 |
-350.98 |
0.00 |
| 14:10 |
-499.09 |
-349.62 |
0.00 |
| 14:09 |
-499.09 |
-359.88 |
0.00 |
| 14:08 |
-499.09 |
-348.24 |
0.00 |
| 14:07 |
-499.09 |
-348.24 |
0.00 |
| 14:06 |
-499.09 |
-354.44 |
0.00 |
| 14:05 |
-499.09 |
-354.44 |
0.00 |
| 14:04 |
-499.09 |
-354.44 |
0.00 |
| 14:03 |
-499.09 |
-354.44 |
0.00 |
| 14:02 |
-499.09 |
-361.48 |
0.00 |
| 14:01 |
-499.09 |
-361.48 |
0.00 |
| 14:00 |
-499.09 |
-349.14 |
0.00 |
| 13:59 |
-499.09 |
-350.14 |
0.00 |
| 13:58 |
-499.09 |
-355.94 |
0.00 |
| 13:57 |
-499.09 |
-353.34 |
0.00 |
| 13:56 |
-499.09 |
-341.64 |
0.00 |
| 13:55 |
-499.09 |
-331.78 |
0.00 |
| 13:54 |
-499.09 |
-331.78 |
0.00 |
| 13:53 |
-560.76 |
-339.65 |
0.00 |
| 13:52 |
-560.76 |
-339.65 |
0.00 |
| 13:51 |
-560.76 |
-345.81 |
0.00 |
| 13:50 |
-560.76 |
-345.81 |
0.00 |
| 13:49 |
-560.76 |
-345.81 |
0.00 |
| 13:48 |
-560.76 |
-345.81 |
0.00 |
| 13:47 |
-560.76 |
-352.30 |
0.00 |
| 13:46 |
-560.76 |
-352.30 |
0.00 |
| 13:45 |
-560.76 |
-352.30 |
0.00 |
| 13:44 |
-560.76 |
-332.72 |
0.00 |
| 13:43 |
-512.77 |
-332.72 |
0.00 |
| 13:42 |
-512.77 |
-332.72 |
0.00 |
| 13:41 |
-512.77 |
-312.22 |
0.00 |
| 13:40 |
-512.77 |
-312.22 |
0.00 |
| 13:39 |
-512.77 |
-311.12 |
0.00 |
| 13:38 |
-512.77 |
-330.85 |
0.00 |
| 13:37 |
-512.77 |
-330.85 |
0.00 |
| 13:36 |
-512.77 |
-337.70 |
0.00 |
| 13:35 |
-512.77 |
-322.02 |
0.00 |
| 13:34 |
-512.77 |
-322.02 |
0.00 |
| 13:33 |
-512.77 |
-322.02 |
0.00 |
| 13:32 |
-512.77 |
-322.02 |
0.00 |
| 13:31 |
-512.77 |
-299.49 |
0.00 |
| 13:30 |
-512.77 |
-299.49 |
0.00 |
| 13:29 |
-512.77 |
-299.49 |
0.00 |
| 13:28 |
-512.77 |
-306.23 |
0.00 |
| 13:27 |
-512.77 |
-313.44 |
0.00 |
| 13:26 |
-512.77 |
-313.45 |
0.00 |
| 13:25 |
-512.77 |
-313.45 |
0.00 |
| 13:24 |
-512.77 |
-302.81 |
0.00 |
| 13:23 |
-512.77 |
-302.81 |
0.00 |
| 13:22 |
-512.77 |
-302.81 |
0.00 |
| 13:21 |
-512.77 |
-302.81 |
0.00 |
| 13:20 |
-512.77 |
-312.61 |
0.00 |
| 13:19 |
-512.77 |
-308.94 |
0.00 |
| 13:18 |
-512.77 |
-308.94 |
0.00 |
| 13:17 |
-512.77 |
-300.02 |
0.00 |
| 13:16 |
-512.77 |
-300.02 |
0.00 |
| 13:15 |
-512.77 |
-300.02 |
0.00 |
| 13:14 |
-512.77 |
-300.02 |
0.00 |
| 13:13 |
-512.77 |
-306.13 |
0.00 |
| 13:12 |
-512.77 |
-306.13 |
0.00 |
| 13:11 |
-512.77 |
-304.68 |
0.00 |
| 13:10 |
-512.77 |
-297.84 |
0.00 |
| 13:09 |
-512.77 |
-279.52 |
0.00 |
| 13:08 |
-512.77 |
-279.52 |
0.00 |
| 13:07 |
-512.77 |
-279.52 |
0.00 |
| 13:06 |
-451.66 |
-303.63 |
0.00 |
| 13:05 |
-451.66 |
-287.34 |
0.00 |
| 13:04 |
-451.66 |
-287.34 |
0.00 |
| 13:03 |
-451.66 |
-287.34 |
0.00 |
| 13:02 |
-451.66 |
-254.20 |
0.00 |
| 13:01 |
-451.66 |
-261.45 |
0.00 |
| 11:30 |
-451.66 |
-261.45 |
0.00 |
| 11:29 |
-451.66 |
-245.49 |
0.00 |
| 11:28 |
-451.66 |
-251.51 |
0.00 |
| 11:27 |
-451.66 |
-245.99 |
0.00 |
| 11:26 |
-451.66 |
-234.24 |
0.00 |
| 11:25 |
-451.66 |
-195.85 |
0.00 |
| 11:24 |
-402.38 |
-136.93 |
0.00 |
| 11:23 |
-402.38 |
-136.93 |
0.00 |
| 11:22 |
-365.39 |
-129.53 |
0.00 |
| 11:21 |
-365.39 |
-129.53 |
0.00 |
| 11:20 |
-365.39 |
-112.76 |
0.00 |
| 11:19 |
-365.39 |
-100.43 |
0.00 |
| 11:18 |
-365.39 |
-100.43 |
0.00 |
| 11:17 |
-365.39 |
-100.43 |
0.00 |
| 11:16 |
-320.31 |
-116.30 |
0.00 |
| 11:15 |
-320.31 |
-116.30 |
0.00 |
| 11:14 |
-320.31 |
-116.30 |
0.00 |
| 11:13 |
-320.31 |
-116.30 |
0.00 |
| 11:12 |
-320.31 |
-97.02 |
0.00 |
| 11:11 |
-320.31 |
-85.27 |
0.00 |
| 11:10 |
-320.31 |
-79.82 |
0.00 |
| 11:09 |
-320.31 |
-67.44 |
0.00 |
| 11:08 |
-320.31 |
-67.44 |
0.00 |
| 11:07 |
-320.31 |
-49.52 |
0.00 |
| 11:06 |
-320.31 |
-49.52 |
0.00 |
| 11:05 |
-320.31 |
-49.02 |
0.00 |
| 11:04 |
-320.31 |
-49.03 |
0.00 |
| 11:03 |
-320.31 |
-24.27 |
0.00 |
| 11:02 |
-320.31 |
-34.30 |
0.00 |
| 11:01 |
-320.31 |
-12.52 |
0.00 |
| 11:00 |
-283.88 |
-6.94 |
0.00 |
| 10:59 |
-283.88 |
-6.94 |
0.00 |
| 10:58 |
-283.88 |
-6.94 |
0.00 |
| 10:57 |
-319.10 |
-19.33 |
0.00 |
| 10:56 |
-319.10 |
-26.65 |
0.00 |
| 10:55 |
-319.10 |
-26.65 |
0.00 |
| 10:54 |
-319.10 |
29.24 |
0.00 |
| 10:53 |
-319.10 |
54.04 |
0.00 |
| 10:52 |
-319.10 |
89.80 |
0.00 |
| 10:51 |
-319.10 |
72.27 |
0.00 |
| 10:50 |
-319.10 |
78.86 |
0.00 |
| 10:49 |
-319.10 |
85.46 |
0.00 |
| 10:48 |
-319.10 |
98.69 |
0.00 |
| 10:47 |
-319.10 |
98.69 |
0.00 |
| 10:46 |
-319.10 |
109.75 |
0.00 |
| 10:45 |
-319.10 |
109.75 |
0.00 |
| 10:44 |
-319.10 |
98.90 |
0.00 |
| 10:43 |
-319.10 |
98.90 |
0.00 |
| 10:42 |
-319.10 |
98.90 |
0.00 |
| 10:41 |
-319.10 |
98.90 |
0.00 |
| 10:40 |
-319.10 |
84.17 |
0.00 |
| 10:39 |
-319.10 |
84.17 |
0.00 |
| 10:38 |
-319.10 |
84.17 |
0.00 |
| 10:37 |
-319.10 |
84.17 |
0.00 |
| 10:36 |
-319.10 |
97.70 |
0.00 |
| 10:35 |
-319.10 |
91.06 |
0.00 |
| 10:34 |
-319.10 |
91.06 |
0.00 |
| 10:33 |
-319.10 |
91.06 |
0.00 |
| 10:32 |
-319.10 |
91.06 |
0.00 |
| 10:31 |
-319.10 |
96.57 |
0.00 |
| 10:30 |
-319.10 |
96.57 |
0.00 |
| 10:29 |
-319.10 |
96.57 |
0.00 |
| 10:28 |
-319.10 |
90.30 |
0.00 |
| 10:27 |
-319.10 |
61.86 |
0.00 |
| 10:26 |
-319.10 |
68.09 |
0.00 |
| 10:25 |
-319.10 |
68.09 |
0.00 |
| 10:24 |
-319.10 |
68.09 |
0.00 |
| 10:23 |
-319.10 |
64.76 |
0.00 |
| 10:22 |
-319.10 |
64.76 |
0.00 |
| 10:21 |
-319.10 |
64.76 |
0.00 |
| 10:20 |
-319.10 |
59.01 |
0.00 |
| 10:19 |
-319.10 |
59.01 |
0.00 |
| 10:18 |
-319.10 |
59.01 |
0.00 |
| 10:17 |
-319.10 |
59.01 |
0.00 |
| 10:16 |
-319.10 |
53.90 |
0.00 |
| 10:15 |
-319.10 |
53.90 |
0.00 |
| 10:14 |
-319.10 |
53.90 |
0.00 |
| 10:13 |
-319.10 |
48.67 |
0.00 |
| 10:12 |
-319.10 |
48.67 |
0.00 |
| 10:11 |
-77.59 |
42.12 |
0.00 |
| 10:10 |
-77.59 |
41.49 |
0.00 |
| 10:09 |
-77.59 |
18.08 |
0.00 |
| 10:08 |
-77.59 |
18.08 |
0.00 |
| 10:07 |
-123.46 |
-0.33 |
0.00 |
| 10:06 |
-123.46 |
50.90 |
0.00 |
| 10:05 |
-84.85 |
85.18 |
0.00 |
| 10:04 |
-84.85 |
76.81 |
0.00 |
| 10:03 |
-84.85 |
70.82 |
0.00 |
| 10:02 |
-84.85 |
70.82 |
0.00 |
| 10:01 |
-84.85 |
70.82 |
0.00 |
| 10:00 |
-84.85 |
63.94 |
0.00 |
| 09:59 |
-84.85 |
74.17 |
0.00 |
| 09:58 |
-84.85 |
72.42 |
0.00 |
| 09:57 |
-84.85 |
102.06 |
0.00 |
| 09:56 |
-84.85 |
107.06 |
0.00 |
| 09:55 |
-84.85 |
120.80 |
0.00 |
| 09:54 |
-75.30 |
34.05 |
0.00 |
| 09:53 |
-37.70 |
34.05 |
0.00 |
| 09:52 |
-37.70 |
55.16 |
0.00 |
| 09:51 |
-37.70 |
58.80 |
0.00 |
| 09:50 |
-37.70 |
66.50 |
0.00 |
| 09:49 |
-37.70 |
59.29 |
0.00 |
| 09:48 |
-37.70 |
34.20 |
0.00 |
| 09:47 |
-37.70 |
26.09 |
0.00 |
| 09:46 |
-37.70 |
31.42 |
0.00 |
| 09:45 |
-37.70 |
37.77 |
0.00 |
| 09:44 |
-37.70 |
48.21 |
0.00 |
| 09:43 |
-37.70 |
48.21 |
0.00 |
| 09:42 |
-37.70 |
54.57 |
0.00 |
| 09:41 |
-37.70 |
30.57 |
0.00 |
| 09:40 |
-37.70 |
0.57 |
0.00 |
| 09:39 |
-37.70 |
-29.91 |
0.00 |
| 09:38 |
-37.70 |
-62.03 |
0.00 |
| 09:37 |
-37.70 |
-68.35 |
0.00 |
| 09:36 |
-37.70 |
-68.35 |
0.00 |
| 09:35 |
-37.70 |
-63.31 |
0.00 |
| 09:34 |
-37.70 |
-62.95 |
0.00 |
| 09:33 |
-37.70 |
-72.69 |
0.00 |
| 09:32 |
-37.70 |
-67.15 |
0.00 |
| 09:31 |
0.00 |
-59.84 |
0.00 |
| 09:30 |
0.00 |
-17.64 |
0.00 |
|
| 大单资金：-465.80万元 |
成交额占比：-5.97% |
| 中单资金：-376.22万元 |
成交额占比：-4.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
12.33 |
-2.38% |
-1215.00 |
-2231.06 |
-465.80 |
-5.97% |
-376.22 |
-4.82% |
-372.98 |
-4.78% |
| 20250402 |
12.63 |
1.12% |
647.67 |
-2437.47 |
38.06 |
0.48% |
90.13 |
1.13% |
519.48 |
6.54% |
| 20250401 |
12.49 |
0.00% |
-254.39 |
-2713.39 |
-120.83 |
-1.74% |
-499.00 |
-7.20% |
365.44 |
5.27% |
| 20250331 |
12.49 |
-1.65% |
-1302.74 |
-2700.66 |
-831.07 |
-8.18% |
-420.33 |
-4.14% |
-51.34 |
-0.51% |
| 20250328 |
12.70 |
-1.93% |
-925.12 |
-2641.22 |
-851.42 |
-9.09% |
-434.82 |
-4.64% |
361.12 |
3.86% |
| 20250327 |
12.95 |
-2.34% |
-1381.25 |
-1429.08 |
-672.21 |
-6.92% |
-737.46 |
-7.59% |
28.42 |
0.29% |
| 20250326 |
13.26 |
1.84% |
469.78 |
633.55 |
-237.86 |
-2.12% |
251.92 |
2.25% |
455.72 |
4.07% |
| 20250325 |
13.02 |
-1.36% |
-485.73 |
1676.54 |
-108.10 |
-0.83% |
-981.94 |
-7.56% |
604.31 |
4.65% |
| 20250324 |
13.20 |
-2.94% |
-2776.69 |
2308.88 |
-771.63 |
-3.58% |
-1821.83 |
-8.46% |
-183.23 |
-0.85% |
| 20250321 |
13.60 |
-1.45% |
-1134.87 |
3005.11 |
360.72 |
1.19% |
-492.74 |
-1.63% |
-1002.85 |
-3.31% |
| 20250320 |
13.80 |
2.68% |
-84.29 |
3028.52 |
1390.42 |
3.37% |
-1306.03 |
-3.16% |
-168.68 |
-0.41% |
| 20250319 |
13.44 |
0.52% |
886.26 |
629.47 |
805.13 |
6.44% |
367.44 |
2.94% |
-286.31 |
-2.29% |
| 20250318 |
13.37 |
0.91% |
1044.89 |
-165.96 |
524.24 |
4.53% |
332.67 |
2.87% |
187.98 |
1.62% |
| 20250317 |
13.25 |
1.38% |
449.25 |
-749.31 |
-75.40 |
-0.68% |
411.78 |
3.71% |
112.87 |
1.02% |
| 20250314 |
13.07 |
1.79% |
927.34 |
102.03 |
384.13 |
4.02% |
-80.03 |
-0.84% |
623.24 |
6.52% |
| 20250313 |
12.84 |
-2.43% |
-1632.76 |
728.36 |
-1008.63 |
-8.57% |
-899.11 |
-7.64% |
274.98 |
2.34% |
| 20250312 |
13.16 |
0.00% |
-531.47 |
2639.38 |
9.70 |
0.08% |
-795.30 |
-6.78% |
254.13 |
2.17% |
| 20250311 |
13.16 |
-1.42% |
-376.15 |
2328.32 |
-59.11 |
-0.50% |
-474.16 |
-3.99% |
157.12 |
1.32% |
| 20250310 |
13.35 |
1.14% |
925.45 |
3190.03 |
775.94 |
3.51% |
145.88 |
0.66% |
3.63 |
0.02% |
| 20250307 |
13.20 |
0.53% |
-283.44 |
2164.53 |
1010.46 |
5.74% |
-720.83 |
-4.09% |
-573.07 |
-3.26% |
| 20250306 |
13.13 |
1.23% |
838.32 |
1076.60 |
902.39 |
6.03% |
-74.33 |
-0.50% |
10.26 |
0.07% |
| 20250305 |
12.97 |
-0.23% |
-548.57 |
1047.36 |
-301.36 |
-2.74% |
-267.24 |
-2.43% |
20.03 |
0.18% |
| 20250304 |
13.00 |
3.59% |
2392.64 |
3045.55 |
802.60 |
4.07% |
1058.45 |
5.37% |
531.59 |
2.70% |
| 20250303 |
12.55 |
-2.18% |
-2091.50 |
1931.79 |
-249.56 |
-1.59% |
104.15 |
0.66% |
-1946.09 |
-12.42% |
| 20250228 |
12.83 |
-1.91% |
-2366.66 |
1758.73 |
-77.47 |
-0.43% |
-1659.93 |
-9.23% |
-629.26 |
-3.50% |
| 20250227 |
13.08 |
-0.46% |
-101.66 |
2131.96 |
873.15 |
4.16% |
-1017.88 |
-4.85% |
43.07 |
0.21% |
| 20250226 |
13.14 |
3.55% |
2655.33 |
3344.89 |
1696.83 |
7.30% |
461.16 |
1.99% |
497.34 |
2.14% |
| 20250225 |
12.69 |
0.71% |
197.37 |
2324.53 |
-311.16 |
-2.77% |
676.72 |
6.02% |
-168.19 |
-1.50% |
| 20250224 |
12.60 |
-1.25% |
-1272.11 |
2332.11 |
-422.62 |
-3.84% |
-871.05 |
-7.92% |
21.56 |
0.20% |
| 20250221 |
12.76 |
-0.47% |
696.90 |
3188.23 |
295.76 |
1.80% |
-227.84 |
-1.38% |
628.98 |
3.82% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
