| 000551创元科技 今日实时资金流向 |
| 11:30 |
-5755.55 |
348.40 |
1856.33 |
| 11:29 |
-5755.55 |
333.13 |
1839.99 |
| 11:28 |
-5802.28 |
317.70 |
1830.68 |
| 11:27 |
-5802.28 |
317.70 |
1818.61 |
| 11:26 |
-5802.28 |
317.70 |
1810.37 |
| 11:25 |
-5802.28 |
296.63 |
1788.23 |
| 11:24 |
-5802.28 |
296.63 |
1780.90 |
| 11:23 |
-5802.28 |
291.44 |
1764.10 |
| 11:22 |
-5802.28 |
279.22 |
1749.44 |
| 11:21 |
-5802.28 |
273.57 |
1731.11 |
| 11:20 |
-5959.40 |
273.57 |
1721.34 |
| 11:19 |
-5959.40 |
260.75 |
1700.72 |
| 11:18 |
-5959.40 |
199.05 |
1693.39 |
| 11:17 |
-5959.40 |
191.42 |
1678.27 |
| 11:16 |
-5959.40 |
186.23 |
1668.95 |
| 11:15 |
-5959.40 |
181.04 |
1665.59 |
| 11:14 |
-5959.40 |
181.04 |
1650.93 |
| 11:13 |
-5959.40 |
181.04 |
1635.05 |
| 11:12 |
-5959.40 |
174.78 |
1624.81 |
| 11:11 |
-5959.40 |
168.67 |
1607.25 |
| 11:10 |
-5993.46 |
168.67 |
1599.16 |
| 11:09 |
-5993.46 |
168.67 |
1584.65 |
| 11:08 |
-5993.46 |
160.42 |
1572.28 |
| 11:07 |
-5993.46 |
152.79 |
1553.35 |
| 11:06 |
-6039.27 |
76.44 |
1543.57 |
| 11:05 |
-6039.27 |
76.44 |
1542.50 |
| 11:04 |
-6039.27 |
71.09 |
1532.42 |
| 11:03 |
-6039.27 |
64.68 |
1506.46 |
| 11:02 |
-6039.27 |
49.41 |
1487.07 |
| 11:01 |
-6039.27 |
49.41 |
1480.35 |
| 11:00 |
-6039.27 |
49.41 |
1474.24 |
| 10:59 |
-6039.27 |
49.41 |
1453.01 |
| 10:58 |
-6069.96 |
34.14 |
1437.28 |
| 10:57 |
-6069.96 |
34.14 |
1423.08 |
| 10:56 |
-6069.96 |
34.14 |
1410.56 |
| 10:55 |
-6069.96 |
34.14 |
1392.69 |
| 10:54 |
-6069.96 |
26.50 |
1379.87 |
| 10:53 |
-6069.96 |
15.81 |
1368.57 |
| 10:52 |
-6069.96 |
15.81 |
1353.75 |
| 10:51 |
-6069.96 |
15.81 |
1341.23 |
| 10:50 |
-6069.96 |
-0.07 |
1325.80 |
| 10:49 |
-6069.96 |
-6.17 |
1298.32 |
| 10:48 |
-6069.96 |
-56.11 |
1279.99 |
| 10:47 |
-6069.96 |
-123.75 |
1254.48 |
| 10:46 |
-6069.96 |
-132.76 |
1238.45 |
| 10:45 |
-6113.63 |
-132.76 |
1223.94 |
| 10:44 |
-6113.63 |
-169.41 |
1206.53 |
| 10:43 |
-6113.63 |
-176.13 |
1190.80 |
| 10:42 |
-6113.63 |
-189.57 |
1178.12 |
| 10:41 |
-6149.21 |
-195.06 |
1157.81 |
| 10:40 |
-6149.21 |
-216.14 |
1146.05 |
| 10:39 |
-6149.21 |
-253.70 |
1136.28 |
| 10:38 |
-6149.21 |
-264.70 |
1105.74 |
| 10:37 |
-6149.21 |
-264.70 |
1075.50 |
| 10:36 |
-6149.21 |
-264.70 |
1045.26 |
| 10:35 |
-6149.21 |
-274.47 |
1032.44 |
| 10:34 |
-6149.21 |
-281.03 |
1013.35 |
| 10:33 |
-6149.21 |
-288.67 |
995.63 |
| 10:32 |
-6149.21 |
-295.69 |
982.19 |
| 10:31 |
-6149.21 |
-320.89 |
968.14 |
| 10:30 |
-6149.21 |
-336.16 |
943.56 |
| 10:29 |
-6149.21 |
-348.22 |
921.41 |
| 10:28 |
-6149.21 |
-393.88 |
883.24 |
| 10:27 |
-6149.21 |
-428.39 |
856.97 |
| 10:26 |
-6149.21 |
-465.19 |
826.89 |
| 10:25 |
-6149.21 |
-499.70 |
813.60 |
| 10:24 |
-6149.21 |
-507.34 |
795.43 |
| 10:23 |
-6149.21 |
-546.27 |
783.21 |
| 10:22 |
-6149.21 |
-546.27 |
760.45 |
| 10:21 |
-6149.21 |
-561.85 |
736.78 |
| 10:20 |
-6149.21 |
-576.51 |
709.29 |
| 10:19 |
-6149.21 |
-612.24 |
664.69 |
| 10:18 |
-6179.75 |
-618.35 |
627.89 |
| 10:17 |
-6179.75 |
-638.50 |
594.75 |
| 10:16 |
-6179.75 |
-655.61 |
569.09 |
| 10:15 |
-6179.75 |
-715.92 |
540.38 |
| 10:14 |
-6179.75 |
-733.03 |
511.82 |
| 10:13 |
-6179.75 |
-776.24 |
491.66 |
| 10:12 |
-6179.75 |
-788.15 |
462.64 |
| 10:11 |
-6179.75 |
-799.60 |
444.32 |
| 10:10 |
-6179.75 |
-807.24 |
422.63 |
| 10:09 |
-6179.75 |
-816.40 |
381.40 |
| 10:08 |
-6179.75 |
-816.40 |
351.16 |
| 10:07 |
-6179.75 |
-842.66 |
321.99 |
| 10:06 |
-6179.75 |
-852.74 |
278.01 |
| 10:05 |
-6179.75 |
-873.20 |
235.25 |
| 10:04 |
-6179.75 |
-886.18 |
193.87 |
| 10:03 |
-6239.00 |
-918.56 |
162.72 |
| 10:02 |
-6239.00 |
-965.28 |
118.27 |
| 10:01 |
-6239.00 |
-989.41 |
84.37 |
| 10:00 |
-6239.00 |
-1018.27 |
46.19 |
| 09:59 |
-6239.00 |
-1033.69 |
4.96 |
| 09:58 |
-6354.29 |
-1084.39 |
-32.91 |
| 09:57 |
-6354.29 |
-1116.00 |
-66.82 |
| 09:56 |
-6354.29 |
-1181.51 |
-125.00 |
| 09:55 |
-6354.29 |
-1197.23 |
-163.79 |
| 09:54 |
-6354.29 |
-1197.23 |
-227.17 |
| 09:53 |
-6404.22 |
-1217.54 |
-291.31 |
| 09:52 |
-6404.22 |
-1263.05 |
-367.21 |
| 09:51 |
-6404.22 |
-1341.84 |
-465.71 |
| 09:50 |
-6404.22 |
-1461.56 |
-576.89 |
| 09:49 |
-6404.22 |
-1617.16 |
-719.37 |
| 09:48 |
-6519.51 |
-1778.39 |
-927.64 |
| 09:47 |
-6324.05 |
-1698.22 |
-881.07 |
| 09:46 |
-6443.45 |
-1622.08 |
-850.04 |
| 09:45 |
-6348.17 |
-1755.35 |
-976.11 |
| 09:44 |
-6279.99 |
-1521.51 |
-997.47 |
| 09:43 |
-5968.81 |
-1131.13 |
-658.31 |
| 09:42 |
-5771.37 |
-1009.85 |
-662.12 |
| 09:41 |
-5818.31 |
-864.86 |
-517.35 |
| 09:40 |
-6662.74 |
-2155.80 |
-2013.98 |
| 09:39 |
-4482.29 |
-1367.55 |
-1798.98 |
| 09:38 |
-4192.99 |
-1343.62 |
-1760.64 |
| 09:37 |
-3843.24 |
-1210.27 |
-1730.98 |
| 09:36 |
-3400.78 |
-933.49 |
-1530.45 |
| 09:35 |
-3348.88 |
-707.14 |
-1525.56 |
| 09:34 |
-2969.11 |
-131.11 |
-1034.00 |
| 09:33 |
-2326.23 |
74.57 |
-1136.58 |
| 09:32 |
-2119.19 |
-43.83 |
-965.05 |
| 09:31 |
-2043.34 |
-74.09 |
-890.55 |
| 09:30 |
1494.05 |
320.88 |
275.63 |
|
| 大单资金：-5755.55万元 |
成交额占比：-7.50% |
| 中单资金：348.40万元 |
成交额占比：0.45% |
| 小单资金：1856.33万元 |
成交额占比：2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
15.27 |
-10.02% |
-8211.77 |
-96522.17 |
-6404.22 |
-8.87% |
-1341.84 |
-1.86% |
-465.71 |
-0.64% |
| 20251226 |
16.97 |
1.74% |
-27302.69 |
-94810.55 |
-17200.46 |
-6.68% |
-5465.67 |
-2.12% |
-4636.56 |
-1.80% |
| 20251225 |
16.68 |
10.03% |
-54704.44 |
-77230.53 |
-50023.89 |
-23.09% |
-7856.80 |
-3.63% |
3176.25 |
1.47% |
| 20251224 |
15.16 |
10.01% |
-15360.96 |
-26846.14 |
-8391.70 |
-54.63% |
-3868.50 |
-25.18% |
-3100.76 |
-20.19% |
| 20251223 |
13.78 |
9.98% |
-26896.90 |
-19249.35 |
-14501.90 |
-16.92% |
-7710.84 |
-8.99% |
-4684.16 |
-5.46% |
| 20251222 |
12.53 |
10.01% |
-14335.92 |
-4552.55 |
-4692.60 |
-5.58% |
-4043.31 |
-4.80% |
-5600.01 |
-6.65% |
| 20251219 |
11.39 |
1.15% |
537.05 |
470.24 |
379.56 |
5.51% |
-120.01 |
-1.74% |
277.50 |
4.03% |
| 20251218 |
11.26 |
0.81% |
346.54 |
4462.77 |
360.50 |
4.34% |
-199.60 |
-2.40% |
185.64 |
2.23% |
| 20251217 |
11.17 |
-1.59% |
-2756.31 |
5672.77 |
-794.91 |
-6.44% |
-1266.99 |
-10.27% |
-694.41 |
-5.63% |
| 20251216 |
11.35 |
-2.24% |
-712.91 |
6341.93 |
194.90 |
1.78% |
-988.81 |
-9.02% |
81.00 |
0.74% |
| 20251215 |
11.61 |
0.96% |
2488.50 |
5439.73 |
330.19 |
1.86% |
79.35 |
0.45% |
2078.96 |
11.71% |
| 20251212 |
11.50 |
3.60% |
6994.34 |
5197.69 |
4372.09 |
22.88% |
1050.66 |
5.50% |
1571.59 |
8.22% |
| 20251211 |
11.10 |
0.27% |
2605.09 |
1340.03 |
1570.50 |
13.13% |
365.58 |
3.06% |
669.01 |
5.59% |
| 20251210 |
11.07 |
0.00% |
-374.42 |
212.21 |
-125.75 |
-2.81% |
-102.61 |
-2.29% |
-146.06 |
-3.27% |
| 20251209 |
11.07 |
-0.90% |
-1450.14 |
941.00 |
-707.30 |
-10.69% |
-896.82 |
-13.56% |
153.98 |
2.33% |
| 20251208 |
11.17 |
0.18% |
362.90 |
1759.99 |
88.15 |
1.12% |
-142.75 |
-1.82% |
417.50 |
5.32% |
| 20251205 |
11.15 |
0.90% |
1282.57 |
1598.42 |
514.43 |
7.05% |
209.83 |
2.88% |
558.31 |
7.65% |
| 20251204 |
11.05 |
-0.09% |
138.76 |
1276.75 |
442.68 |
4.99% |
341.12 |
3.85% |
-645.04 |
-7.27% |
| 20251203 |
11.06 |
1.28% |
1266.38 |
814.80 |
603.04 |
4.70% |
731.86 |
5.71% |
-68.52 |
-0.53% |
| 20251202 |
10.92 |
1.30% |
-10.89 |
-416.94 |
111.69 |
1.81% |
-37.56 |
-0.61% |
-85.02 |
-1.38% |
| 20251201 |
10.78 |
-0.28% |
-566.97 |
-476.28 |
-73.42 |
-1.31% |
-160.44 |
-2.86% |
-333.11 |
-5.93% |
| 20251128 |
10.81 |
1.12% |
827.77 |
-457.11 |
192.76 |
5.06% |
112.28 |
2.95% |
522.73 |
13.72% |
| 20251127 |
10.69 |
0.94% |
210.29 |
-1193.27 |
-19.27 |
-0.41% |
-32.17 |
-0.69% |
261.73 |
5.59% |
| 20251126 |
10.59 |
-1.40% |
-1161.15 |
-1435.63 |
-628.70 |
-13.85% |
-492.92 |
-10.86% |
-39.53 |
-0.87% |
| 20251125 |
10.74 |
0.66% |
214.51 |
-1793.67 |
52.35 |
1.35% |
207.10 |
5.34% |
-44.94 |
-1.16% |
| 20251124 |
10.67 |
0.28% |
-437.28 |
-1106.89 |
-54.25 |
-1.33% |
178.54 |
4.38% |
-561.57 |
-13.77% |
| 20251121 |
10.64 |
-3.45% |
-1693.96 |
-3597.03 |
-543.40 |
-6.47% |
-564.62 |
-6.73% |
-585.94 |
-6.98% |
| 20251120 |
11.02 |
-0.54% |
-746.87 |
-2854.69 |
-261.63 |
-4.49% |
41.45 |
0.71% |
-526.69 |
-9.05% |
| 20251119 |
11.08 |
-1.51% |
-2356.65 |
-2887.53 |
-986.74 |
-14.63% |
-666.41 |
-9.88% |
-703.50 |
-10.43% |
| 20251118 |
11.25 |
0.54% |
-126.22 |
-2173.32 |
739.13 |
7.30% |
18.38 |
0.18% |
-883.73 |
-8.72% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
