| 000551创元科技 今日实时资金流向 |
| 15:00 |
-307.07 |
-1070.40 |
0.00 |
| 14:59 |
-307.07 |
-1092.02 |
0.00 |
| 14:58 |
-307.07 |
-1092.02 |
0.00 |
| 14:57 |
-307.07 |
-1092.02 |
0.00 |
| 14:56 |
-307.07 |
-1105.25 |
0.00 |
| 14:55 |
-307.07 |
-1115.99 |
0.00 |
| 14:54 |
-307.07 |
-1101.07 |
0.00 |
| 14:53 |
-307.07 |
-1101.07 |
0.00 |
| 14:52 |
-276.25 |
-1088.73 |
0.00 |
| 14:51 |
-276.25 |
-1088.73 |
0.00 |
| 14:50 |
-276.25 |
-1082.57 |
0.00 |
| 14:49 |
-276.25 |
-1070.96 |
0.00 |
| 14:48 |
-276.25 |
-1065.53 |
0.00 |
| 14:47 |
-276.25 |
-1063.06 |
0.00 |
| 14:46 |
-276.25 |
-1063.06 |
0.00 |
| 14:45 |
-276.25 |
-1075.29 |
0.00 |
| 14:44 |
-276.25 |
-1075.29 |
0.00 |
| 14:43 |
-276.25 |
-1066.65 |
0.00 |
| 14:42 |
-276.25 |
-1042.24 |
0.00 |
| 14:41 |
-276.25 |
-1041.38 |
0.00 |
| 14:40 |
-276.25 |
-1020.77 |
0.00 |
| 14:39 |
-276.25 |
-1014.61 |
0.00 |
| 14:38 |
-276.25 |
-1014.61 |
0.00 |
| 14:37 |
-276.25 |
-989.92 |
0.00 |
| 14:36 |
-276.25 |
-989.92 |
0.00 |
| 14:35 |
-276.25 |
-971.76 |
0.00 |
| 14:34 |
-276.25 |
-963.23 |
0.00 |
| 14:33 |
-276.25 |
-963.23 |
0.00 |
| 14:32 |
-276.25 |
-969.67 |
0.00 |
| 14:31 |
-276.25 |
-969.67 |
0.00 |
| 14:30 |
-276.25 |
-969.67 |
0.00 |
| 14:29 |
-313.70 |
-949.66 |
0.00 |
| 14:28 |
-313.70 |
-931.48 |
0.00 |
| 14:27 |
-313.70 |
-931.48 |
0.00 |
| 14:26 |
-313.70 |
-902.88 |
0.00 |
| 14:25 |
-313.70 |
-902.88 |
0.00 |
| 14:24 |
-313.70 |
-897.30 |
0.00 |
| 14:23 |
-313.70 |
-897.30 |
0.00 |
| 14:22 |
-313.70 |
-897.30 |
0.00 |
| 14:21 |
-313.70 |
-888.25 |
0.00 |
| 14:20 |
-313.70 |
-910.96 |
0.00 |
| 14:19 |
-313.70 |
-910.96 |
0.00 |
| 14:18 |
-313.70 |
-901.17 |
0.00 |
| 14:17 |
-313.70 |
-901.17 |
0.00 |
| 14:16 |
-313.70 |
-851.88 |
0.00 |
| 14:15 |
-313.70 |
-851.88 |
0.00 |
| 14:14 |
-313.70 |
-851.88 |
0.00 |
| 14:13 |
-313.70 |
-839.48 |
0.00 |
| 14:12 |
-313.70 |
-839.48 |
0.00 |
| 14:11 |
-313.70 |
-839.48 |
0.00 |
| 14:10 |
-313.70 |
-839.48 |
0.00 |
| 14:09 |
-313.70 |
-839.48 |
0.00 |
| 14:08 |
-313.70 |
-839.48 |
0.00 |
| 14:07 |
-313.70 |
-848.16 |
0.00 |
| 14:06 |
-313.70 |
-875.94 |
0.00 |
| 14:05 |
-313.70 |
-888.59 |
0.00 |
| 14:04 |
-313.70 |
-888.59 |
0.00 |
| 14:03 |
-313.70 |
-888.59 |
0.00 |
| 14:02 |
-313.70 |
-888.59 |
0.00 |
| 14:01 |
-313.70 |
-888.59 |
0.00 |
| 14:00 |
-313.70 |
-888.59 |
0.00 |
| 13:59 |
-313.70 |
-888.59 |
0.00 |
| 13:58 |
-313.70 |
-888.59 |
0.00 |
| 13:57 |
-313.70 |
-860.62 |
0.00 |
| 13:56 |
-313.70 |
-854.05 |
0.00 |
| 13:55 |
-313.70 |
-828.76 |
0.00 |
| 13:54 |
-313.70 |
-838.69 |
0.00 |
| 13:53 |
-313.70 |
-838.69 |
0.00 |
| 13:52 |
-313.70 |
-851.10 |
0.00 |
| 13:51 |
-313.70 |
-866.85 |
0.00 |
| 13:50 |
-313.70 |
-884.20 |
0.00 |
| 13:49 |
-313.70 |
-878.25 |
0.00 |
| 13:48 |
-313.70 |
-878.25 |
0.00 |
| 13:47 |
-313.70 |
-892.86 |
0.00 |
| 13:46 |
-313.70 |
-892.86 |
0.00 |
| 13:45 |
-313.70 |
-898.31 |
0.00 |
| 13:44 |
-313.70 |
-873.95 |
0.00 |
| 13:43 |
-313.70 |
-846.34 |
0.00 |
| 13:42 |
-313.70 |
-846.34 |
0.00 |
| 13:41 |
-313.70 |
-840.40 |
0.00 |
| 13:40 |
-313.70 |
-829.99 |
0.00 |
| 13:39 |
-313.70 |
-801.09 |
0.00 |
| 13:38 |
-313.70 |
-801.09 |
0.00 |
| 13:37 |
-313.70 |
-796.62 |
0.00 |
| 13:36 |
-313.70 |
-817.47 |
0.00 |
| 13:35 |
-313.70 |
-810.90 |
0.00 |
| 13:34 |
-313.70 |
-810.90 |
0.00 |
| 13:33 |
-313.70 |
-818.34 |
0.00 |
| 13:32 |
-313.70 |
-818.34 |
0.00 |
| 13:31 |
-313.70 |
-849.72 |
0.00 |
| 13:30 |
-313.70 |
-860.99 |
0.00 |
| 13:29 |
-313.70 |
-860.99 |
0.00 |
| 13:28 |
-313.70 |
-860.99 |
0.00 |
| 13:27 |
-313.70 |
-860.99 |
0.00 |
| 13:26 |
-344.15 |
-874.12 |
0.00 |
| 13:25 |
-307.06 |
-874.12 |
0.00 |
| 13:24 |
-307.06 |
-874.12 |
0.00 |
| 13:23 |
-307.06 |
-877.46 |
0.00 |
| 13:22 |
-307.06 |
-877.46 |
0.00 |
| 13:21 |
-307.06 |
-877.46 |
0.00 |
| 13:20 |
-307.06 |
-877.46 |
0.00 |
| 13:19 |
-307.06 |
-877.46 |
0.00 |
| 13:18 |
-307.06 |
-862.75 |
0.00 |
| 13:17 |
-307.06 |
-862.75 |
0.00 |
| 13:16 |
-307.06 |
-857.06 |
0.00 |
| 13:15 |
-307.06 |
-868.33 |
0.00 |
| 13:14 |
-307.06 |
-864.98 |
0.00 |
| 13:13 |
-307.06 |
-864.98 |
0.00 |
| 13:12 |
-307.06 |
-857.55 |
0.00 |
| 13:11 |
-307.06 |
-857.55 |
0.00 |
| 13:10 |
-307.06 |
-857.55 |
0.00 |
| 13:09 |
-307.06 |
-852.22 |
0.00 |
| 13:08 |
-307.06 |
-858.41 |
0.00 |
| 13:07 |
-307.06 |
-858.41 |
0.00 |
| 13:06 |
-307.06 |
-858.41 |
0.00 |
| 13:05 |
-307.06 |
-858.41 |
0.00 |
| 13:04 |
-223.88 |
-864.58 |
0.00 |
| 13:03 |
-186.68 |
-823.69 |
0.00 |
| 13:02 |
-149.45 |
-816.49 |
0.00 |
| 13:01 |
-149.45 |
-816.49 |
0.00 |
| 11:30 |
-149.45 |
-807.79 |
0.00 |
| 11:29 |
-149.45 |
-807.79 |
0.00 |
| 11:28 |
-149.45 |
-807.79 |
0.00 |
| 11:27 |
-149.45 |
-807.79 |
0.00 |
| 11:26 |
-149.45 |
-807.79 |
0.00 |
| 11:25 |
-149.45 |
-807.79 |
0.00 |
| 11:24 |
-149.45 |
-807.79 |
0.00 |
| 11:23 |
-149.45 |
-807.79 |
0.00 |
| 11:22 |
-149.45 |
-807.79 |
0.00 |
| 11:21 |
-149.45 |
-783.94 |
0.00 |
| 11:20 |
-149.45 |
-783.94 |
0.00 |
| 11:19 |
-149.45 |
-769.02 |
0.00 |
| 11:18 |
-149.45 |
-769.02 |
0.00 |
| 11:17 |
-149.45 |
-737.30 |
0.00 |
| 11:16 |
-149.45 |
-737.30 |
0.00 |
| 11:15 |
-149.45 |
-737.30 |
0.00 |
| 11:14 |
-149.45 |
-725.60 |
0.00 |
| 11:13 |
-149.45 |
-725.60 |
0.00 |
| 11:12 |
-149.45 |
-725.60 |
0.00 |
| 11:11 |
-149.45 |
-725.60 |
0.00 |
| 11:10 |
-149.45 |
-719.99 |
0.00 |
| 11:09 |
-149.45 |
-725.60 |
0.00 |
| 11:08 |
-149.45 |
-725.60 |
0.00 |
| 11:07 |
-149.45 |
-725.60 |
0.00 |
| 11:06 |
-149.45 |
-713.91 |
0.00 |
| 11:05 |
-149.45 |
-713.91 |
0.00 |
| 11:04 |
-149.45 |
-707.70 |
0.00 |
| 11:03 |
-149.45 |
-695.27 |
0.00 |
| 11:02 |
-149.45 |
-695.27 |
0.00 |
| 11:01 |
-149.45 |
-695.27 |
0.00 |
| 11:00 |
-149.45 |
-695.27 |
0.00 |
| 10:59 |
-149.45 |
-689.07 |
0.00 |
| 10:58 |
-149.45 |
-689.07 |
0.00 |
| 10:57 |
-149.45 |
-660.26 |
0.00 |
| 10:56 |
-149.45 |
-660.26 |
0.00 |
| 10:55 |
-149.45 |
-652.79 |
0.00 |
| 10:54 |
-149.45 |
-652.79 |
0.00 |
| 10:53 |
-149.45 |
-652.79 |
0.00 |
| 10:52 |
-149.45 |
-636.01 |
0.00 |
| 10:51 |
-149.45 |
-636.01 |
0.00 |
| 10:50 |
-149.45 |
-629.80 |
0.00 |
| 10:49 |
-149.45 |
-629.80 |
0.00 |
| 10:48 |
-149.45 |
-629.80 |
0.00 |
| 10:47 |
-149.45 |
-619.85 |
0.00 |
| 10:46 |
-149.45 |
-629.81 |
0.00 |
| 10:45 |
-149.45 |
-619.87 |
0.00 |
| 10:44 |
-93.79 |
-604.44 |
0.00 |
| 10:43 |
-93.79 |
-543.56 |
0.00 |
| 10:42 |
-93.79 |
-543.56 |
0.00 |
| 10:41 |
-93.79 |
-557.77 |
0.00 |
| 10:40 |
-93.79 |
-552.29 |
0.00 |
| 10:39 |
-93.79 |
-506.18 |
0.00 |
| 10:38 |
-93.79 |
-506.18 |
0.00 |
| 10:37 |
-93.79 |
-487.48 |
0.00 |
| 10:36 |
-93.79 |
-487.48 |
0.00 |
| 10:35 |
-93.79 |
-487.48 |
0.00 |
| 10:34 |
-93.79 |
-487.48 |
0.00 |
| 10:33 |
-93.79 |
-487.48 |
0.00 |
| 10:32 |
-93.79 |
-491.85 |
0.00 |
| 10:31 |
-93.79 |
-491.85 |
0.00 |
| 10:30 |
-93.79 |
-509.70 |
0.00 |
| 10:29 |
-93.79 |
-509.70 |
0.00 |
| 10:28 |
-93.79 |
-495.61 |
0.00 |
| 10:27 |
-93.79 |
-462.69 |
0.00 |
| 10:26 |
-93.79 |
-447.21 |
0.00 |
| 10:25 |
-93.79 |
-453.95 |
0.00 |
| 10:24 |
-125.61 |
-423.40 |
0.00 |
| 10:23 |
-125.61 |
-417.29 |
0.00 |
| 10:22 |
-95.24 |
-382.09 |
0.00 |
| 10:21 |
-95.24 |
-359.58 |
0.00 |
| 10:20 |
-95.24 |
-337.93 |
0.00 |
| 10:19 |
-95.24 |
-315.39 |
0.00 |
| 10:18 |
-95.24 |
-322.66 |
0.00 |
| 10:17 |
-95.24 |
-322.66 |
0.00 |
| 10:16 |
-95.24 |
-323.05 |
0.00 |
| 10:15 |
-95.24 |
-335.59 |
0.00 |
| 10:14 |
-95.24 |
-351.88 |
0.00 |
| 10:13 |
-95.24 |
-351.88 |
0.00 |
| 10:12 |
-95.24 |
-328.09 |
0.00 |
| 10:11 |
-95.24 |
-323.46 |
0.00 |
| 10:10 |
-95.24 |
-304.81 |
0.00 |
| 10:09 |
-95.24 |
-317.34 |
0.00 |
| 10:08 |
-95.24 |
-317.34 |
0.00 |
| 10:07 |
-37.56 |
-339.85 |
0.00 |
| 10:06 |
-37.56 |
-329.08 |
0.00 |
| 10:05 |
0.00 |
-316.56 |
0.00 |
| 10:04 |
0.00 |
-312.55 |
0.00 |
| 10:03 |
0.00 |
-306.27 |
0.00 |
| 10:02 |
0.00 |
-294.49 |
0.00 |
| 10:01 |
0.00 |
-273.89 |
0.00 |
| 10:00 |
0.00 |
-268.87 |
0.00 |
| 09:59 |
0.00 |
-252.92 |
0.00 |
| 09:58 |
0.00 |
-252.92 |
0.00 |
| 09:57 |
0.00 |
-209.17 |
0.00 |
| 09:56 |
0.00 |
-215.47 |
0.00 |
| 09:55 |
0.00 |
-208.79 |
0.00 |
| 09:54 |
0.00 |
-193.68 |
0.00 |
| 09:53 |
0.00 |
-181.57 |
0.00 |
| 09:52 |
0.00 |
-181.57 |
0.00 |
| 09:51 |
0.00 |
-177.41 |
0.00 |
| 09:50 |
0.00 |
-164.80 |
0.00 |
| 09:49 |
0.00 |
-150.67 |
0.00 |
| 09:48 |
0.00 |
-78.92 |
0.00 |
| 09:47 |
0.00 |
-71.58 |
0.00 |
| 09:46 |
0.00 |
-70.33 |
0.00 |
| 09:45 |
0.00 |
-75.65 |
0.00 |
| 09:44 |
0.00 |
-64.13 |
0.00 |
| 09:43 |
0.00 |
-64.13 |
0.00 |
| 09:42 |
0.00 |
-50.36 |
0.00 |
| 09:41 |
0.00 |
-50.36 |
0.00 |
| 09:40 |
0.00 |
-44.81 |
0.00 |
| 09:39 |
0.00 |
-52.14 |
0.00 |
| 09:38 |
0.00 |
-64.63 |
0.00 |
| 09:37 |
0.00 |
-64.63 |
0.00 |
| 09:36 |
0.00 |
-58.20 |
0.00 |
| 09:35 |
0.00 |
-39.98 |
0.00 |
| 09:34 |
0.00 |
-39.98 |
0.00 |
| 09:33 |
0.00 |
-46.30 |
0.00 |
| 09:32 |
0.00 |
-46.30 |
0.00 |
| 09:31 |
0.00 |
-30.80 |
0.00 |
| 09:30 |
0.00 |
-5.28 |
0.00 |
|
| 大单资金：-307.07万元 |
成交额占比：-4.94% |
| 中单资金：-1070.40万元 |
成交额占比：-17.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
12.37 |
-2.06% |
-998.99 |
-211.63 |
-307.07 |
-4.95% |
-1070.40 |
-17.24% |
378.48 |
6.09% |
| 20250612 |
12.63 |
-1.02% |
-1753.62 |
-16.20 |
-682.66 |
-8.91% |
-1011.88 |
-13.21% |
-59.08 |
-0.77% |
| 20250611 |
12.76 |
0.39% |
374.92 |
346.19 |
-305.29 |
-3.93% |
543.09 |
6.99% |
137.12 |
1.77% |
| 20250610 |
12.71 |
0.32% |
-139.27 |
-257.67 |
-70.11 |
-0.74% |
40.97 |
0.43% |
-110.13 |
-1.16% |
| 20250609 |
12.67 |
2.67% |
1608.96 |
-498.84 |
1153.50 |
9.40% |
819.42 |
6.68% |
-363.96 |
-2.97% |
| 20250606 |
12.34 |
-0.48% |
-610.61 |
-2211.36 |
-111.64 |
-3.29% |
-323.36 |
-9.52% |
-175.61 |
-5.17% |
| 20250605 |
12.40 |
0.98% |
-145.42 |
-1771.17 |
-320.27 |
-5.23% |
-145.76 |
-2.38% |
320.61 |
5.24% |
| 20250604 |
12.28 |
-0.16% |
-992.05 |
-1337.86 |
-909.15 |
-17.16% |
-39.43 |
-0.74% |
-43.47 |
-0.82% |
| 20250603 |
12.30 |
-0.49% |
-764.05 |
-544.41 |
-311.28 |
-5.58% |
52.41 |
0.94% |
-505.18 |
-9.06% |
| 20250530 |
12.36 |
-1.90% |
-1595.00 |
-125.16 |
-559.02 |
-8.43% |
-716.95 |
-10.82% |
-319.03 |
-4.81% |
| 20250529 |
12.60 |
1.53% |
892.07 |
684.62 |
328.55 |
3.84% |
478.54 |
5.59% |
84.98 |
0.99% |
| 20250528 |
12.41 |
0.81% |
59.58 |
107.27 |
113.04 |
2.21% |
170.37 |
3.34% |
-223.83 |
-4.38% |
| 20250527 |
12.31 |
-0.40% |
-245.47 |
-306.84 |
-115.70 |
-2.98% |
-2.71 |
-0.07% |
-127.06 |
-3.27% |
| 20250526 |
12.36 |
1.06% |
137.41 |
-121.56 |
107.97 |
2.86% |
3.51 |
0.09% |
25.93 |
0.69% |
| 20250523 |
12.23 |
0.08% |
369.41 |
-264.37 |
250.76 |
4.68% |
174.54 |
3.25% |
-55.89 |
-1.04% |
| 20250522 |
12.22 |
-1.21% |
-1526.23 |
-539.15 |
-248.80 |
-5.02% |
-538.80 |
-10.86% |
-738.63 |
-14.89% |
| 20250521 |
12.37 |
-1.12% |
-1231.98 |
-955.41 |
-301.07 |
-6.70% |
-752.15 |
-16.74% |
-178.76 |
-3.98% |
| 20250520 |
12.51 |
1.13% |
444.35 |
-692.78 |
69.58 |
1.35% |
617.63 |
12.00% |
-242.86 |
-4.72% |
| 20250519 |
12.37 |
0.32% |
-64.98 |
-1065.07 |
-34.84 |
-0.84% |
-212.48 |
-5.15% |
182.34 |
4.42% |
| 20250516 |
12.33 |
0.57% |
-754.84 |
-1051.28 |
-24.02 |
-0.45% |
453.03 |
8.43% |
-1183.85 |
-22.02% |
| 20250515 |
12.26 |
-1.13% |
-1060.61 |
-1357.69 |
-665.06 |
-13.62% |
-591.88 |
-12.12% |
196.33 |
4.02% |
| 20250514 |
12.40 |
0.00% |
-314.82 |
-624.91 |
-38.44 |
-0.51% |
-82.14 |
-1.09% |
-194.24 |
-2.58% |
| 20250513 |
12.40 |
0.00% |
-706.87 |
-717.80 |
-302.71 |
-5.20% |
-451.38 |
-7.76% |
47.22 |
0.81% |
| 20250512 |
12.40 |
0.24% |
-108.57 |
-740.30 |
-21.05 |
-0.43% |
-107.76 |
-2.19% |
20.24 |
0.41% |
| 20250509 |
12.37 |
-1.04% |
-378.63 |
-330.77 |
-330.43 |
-6.11% |
-171.22 |
-3.17% |
123.02 |
2.28% |
| 20250508 |
12.50 |
1.30% |
-17.69 |
-70.49 |
67.72 |
0.90% |
-219.62 |
-2.91% |
134.21 |
1.78% |
| 20250507 |
12.34 |
-0.40% |
-380.68 |
-388.73 |
-131.33 |
-1.54% |
-489.59 |
-5.74% |
240.24 |
2.82% |
| 20250506 |
12.39 |
2.57% |
-596.38 |
-404.96 |
-325.21 |
-3.25% |
-451.40 |
-4.51% |
180.23 |
1.80% |
| 20250430 |
12.08 |
4.23% |
-414.64 |
-511.46 |
388.48 |
3.02% |
150.75 |
1.17% |
-953.87 |
-7.41% |
| 20250429 |
11.59 |
2.75% |
336.44 |
-848.60 |
-70.15 |
-0.78% |
429.46 |
4.80% |
-22.87 |
-0.26% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
