000525红太阳 今日实时资金流向 |
15:00 |
-3084.54 |
-1651.11 |
-577.42 |
14:59 |
-3267.81 |
-1689.56 |
-615.45 |
14:58 |
-3267.81 |
-1689.56 |
-615.45 |
14:57 |
-3267.81 |
-1689.56 |
-614.89 |
14:56 |
-3267.81 |
-1658.57 |
-609.59 |
14:55 |
-3267.81 |
-1643.91 |
-608.64 |
14:54 |
-3267.81 |
-1664.20 |
-599.53 |
14:53 |
-3267.81 |
-1627.23 |
-602.08 |
14:52 |
-3267.81 |
-1620.34 |
-577.70 |
14:51 |
-3153.36 |
-1598.86 |
-573.24 |
14:50 |
-3153.36 |
-1598.81 |
-574.46 |
14:49 |
-2942.42 |
-1585.15 |
-558.00 |
14:48 |
-2942.42 |
-1552.42 |
-545.63 |
14:47 |
-3161.71 |
-1548.20 |
-544.44 |
14:46 |
-3161.71 |
-1548.20 |
-535.89 |
14:45 |
-3161.71 |
-1550.05 |
-536.54 |
14:44 |
-3161.71 |
-1564.78 |
-537.62 |
14:43 |
-3161.71 |
-1556.97 |
-545.95 |
14:42 |
-3161.71 |
-1556.97 |
-554.76 |
14:41 |
-3161.71 |
-1546.36 |
-561.38 |
14:40 |
-3161.71 |
-1551.79 |
-553.59 |
14:39 |
-3161.71 |
-1552.85 |
-572.82 |
14:38 |
-3161.71 |
-1569.75 |
-568.90 |
14:37 |
-3161.71 |
-1574.73 |
-569.19 |
14:36 |
-3161.71 |
-1593.47 |
-561.46 |
14:35 |
-3161.71 |
-1539.34 |
-558.44 |
14:34 |
-3161.71 |
-1580.45 |
-550.72 |
14:33 |
-3161.71 |
-1520.82 |
-556.98 |
14:32 |
-3161.71 |
-1513.78 |
-554.88 |
14:31 |
-3161.71 |
-1509.77 |
-543.12 |
14:30 |
-3161.71 |
-1494.36 |
-542.35 |
14:29 |
-3161.71 |
-1423.96 |
-543.41 |
14:28 |
-3191.74 |
-1413.89 |
-542.86 |
14:27 |
-3300.65 |
-1413.89 |
-538.57 |
14:26 |
-3348.45 |
-1407.65 |
-556.66 |
14:25 |
-3348.45 |
-1372.29 |
-547.66 |
14:24 |
-3348.45 |
-1352.27 |
-541.27 |
14:23 |
-3348.45 |
-1331.18 |
-532.77 |
14:22 |
-3348.45 |
-1331.18 |
-529.96 |
14:21 |
-3348.45 |
-1331.18 |
-529.82 |
14:20 |
-3348.45 |
-1325.63 |
-526.10 |
14:19 |
-3348.45 |
-1325.63 |
-537.30 |
14:18 |
-3348.45 |
-1354.71 |
-540.96 |
14:17 |
-3387.17 |
-1382.65 |
-542.90 |
14:16 |
-3387.17 |
-1374.50 |
-536.44 |
14:15 |
-3387.17 |
-1387.65 |
-537.43 |
14:14 |
-3387.17 |
-1423.78 |
-549.73 |
14:13 |
-3387.17 |
-1423.93 |
-546.64 |
14:12 |
-3351.67 |
-1418.66 |
-547.21 |
14:11 |
-3351.67 |
-1419.16 |
-546.93 |
14:10 |
-3351.67 |
-1478.21 |
-595.45 |
14:09 |
-3351.67 |
-1506.75 |
-605.15 |
14:08 |
-3351.67 |
-1520.81 |
-602.21 |
14:07 |
-3351.67 |
-1520.81 |
-601.58 |
14:06 |
-3385.50 |
-1540.79 |
-598.29 |
14:05 |
-3385.50 |
-1535.52 |
-595.90 |
14:04 |
-3385.50 |
-1532.72 |
-588.81 |
14:03 |
-3385.50 |
-1505.00 |
-574.99 |
14:02 |
-3385.50 |
-1513.37 |
-575.63 |
14:01 |
-3385.50 |
-1513.37 |
-580.34 |
14:00 |
-3385.50 |
-1513.73 |
-577.46 |
13:59 |
-3385.50 |
-1527.77 |
-578.87 |
13:58 |
-3385.50 |
-1504.78 |
-583.92 |
13:57 |
-3385.50 |
-1504.78 |
-586.17 |
13:56 |
-3385.50 |
-1476.78 |
-590.52 |
13:55 |
-3309.38 |
-1457.05 |
-581.82 |
13:54 |
-3309.38 |
-1457.05 |
-596.79 |
13:53 |
-3309.38 |
-1457.06 |
-601.50 |
13:52 |
-3309.38 |
-1443.04 |
-596.10 |
13:51 |
-3309.38 |
-1448.17 |
-593.72 |
13:50 |
-3309.38 |
-1434.43 |
-594.49 |
13:49 |
-3309.38 |
-1423.26 |
-601.65 |
13:48 |
-3279.36 |
-1415.70 |
-592.88 |
13:47 |
-3460.24 |
-1460.34 |
-625.18 |
13:46 |
-3600.44 |
-1450.61 |
-620.93 |
13:45 |
-3600.44 |
-1431.50 |
-617.08 |
13:44 |
-3600.44 |
-1437.04 |
-609.38 |
13:43 |
-3600.44 |
-1466.34 |
-614.50 |
13:42 |
-3600.44 |
-1433.37 |
-612.05 |
13:41 |
-3600.44 |
-1426.16 |
-594.91 |
13:40 |
-3459.60 |
-1447.19 |
-594.35 |
13:39 |
-3389.08 |
-1447.19 |
-591.13 |
13:38 |
-3389.08 |
-1447.19 |
-593.31 |
13:37 |
-3389.08 |
-1462.36 |
-597.19 |
13:36 |
-3389.08 |
-1462.36 |
-585.63 |
13:35 |
-3355.36 |
-1462.36 |
-584.01 |
13:34 |
-3355.36 |
-1476.47 |
-587.39 |
13:33 |
-3355.36 |
-1488.19 |
-588.31 |
13:32 |
-3355.36 |
-1488.19 |
-586.77 |
13:31 |
-3355.36 |
-1473.47 |
-572.04 |
13:30 |
-3355.36 |
-1476.99 |
-585.16 |
13:29 |
-3390.41 |
-1476.99 |
-582.09 |
13:28 |
-3390.41 |
-1437.30 |
-568.16 |
13:27 |
-3390.41 |
-1457.28 |
-562.07 |
13:26 |
-3390.41 |
-1427.46 |
-555.01 |
13:25 |
-3390.41 |
-1410.53 |
-540.73 |
13:24 |
-3390.41 |
-1385.96 |
-532.27 |
13:23 |
-3390.41 |
-1381.79 |
-523.39 |
13:22 |
-3390.41 |
-1318.37 |
-505.71 |
13:21 |
-3124.27 |
-1235.70 |
-489.61 |
13:20 |
-3068.27 |
-1227.80 |
-479.19 |
13:19 |
-3068.27 |
-1227.80 |
-474.58 |
13:18 |
-3014.51 |
-1198.77 |
-462.86 |
13:17 |
-3014.51 |
-1186.38 |
-455.10 |
13:16 |
-3014.51 |
-1210.22 |
-459.73 |
13:15 |
-3014.51 |
-1189.72 |
-461.35 |
13:14 |
-2979.51 |
-1210.76 |
-437.83 |
13:13 |
-2979.51 |
-1204.88 |
-435.47 |
13:12 |
-2825.58 |
-1204.88 |
-425.33 |
13:11 |
-2509.01 |
-1244.72 |
-430.33 |
13:10 |
-2509.01 |
-1238.41 |
-431.81 |
13:09 |
-2509.01 |
-1238.41 |
-446.48 |
13:08 |
-2468.01 |
-1238.41 |
-455.48 |
13:07 |
-2468.01 |
-1228.65 |
-454.01 |
13:06 |
-2425.19 |
-1262.63 |
-452.89 |
13:05 |
-2425.19 |
-1263.69 |
-438.92 |
13:04 |
-2425.19 |
-1263.69 |
-434.85 |
13:03 |
-2425.19 |
-1254.21 |
-435.28 |
13:02 |
-2425.19 |
-1255.35 |
-430.79 |
13:01 |
-2425.19 |
-1268.36 |
-422.50 |
11:30 |
-2425.19 |
-1255.98 |
-428.43 |
11:29 |
-2425.19 |
-1250.49 |
-424.43 |
11:28 |
-2425.19 |
-1250.49 |
-420.84 |
11:27 |
-2425.19 |
-1235.38 |
-414.44 |
11:26 |
-2409.86 |
-1235.38 |
-414.59 |
11:25 |
-2409.86 |
-1227.80 |
-409.47 |
11:24 |
-2373.39 |
-1227.80 |
-408.28 |
11:23 |
-2338.29 |
-1215.86 |
-402.74 |
11:22 |
-2338.29 |
-1215.86 |
-390.81 |
11:21 |
-2338.29 |
-1249.14 |
-405.76 |
11:20 |
-2338.29 |
-1262.20 |
-405.62 |
11:19 |
-2338.29 |
-1262.20 |
-406.75 |
11:18 |
-2191.01 |
-1247.61 |
-404.75 |
11:17 |
-2108.81 |
-1247.61 |
-405.60 |
11:16 |
-2108.81 |
-1226.55 |
-401.67 |
11:15 |
-2108.81 |
-1226.55 |
-400.75 |
11:14 |
-2108.81 |
-1226.55 |
-398.01 |
11:13 |
-2108.81 |
-1226.55 |
-387.05 |
11:12 |
-2108.81 |
-1226.55 |
-388.11 |
11:11 |
-2108.81 |
-1226.55 |
-391.56 |
11:10 |
-2108.81 |
-1220.93 |
-381.02 |
11:09 |
-2108.81 |
-1220.93 |
-373.71 |
11:08 |
-2069.94 |
-1226.21 |
-375.89 |
11:07 |
-2069.94 |
-1205.14 |
-361.53 |
11:06 |
-2069.94 |
-1199.79 |
-357.31 |
11:05 |
-2069.94 |
-1206.20 |
-359.78 |
11:04 |
-2069.94 |
-1206.20 |
-353.67 |
11:03 |
-2069.94 |
-1210.22 |
-360.22 |
11:02 |
-2069.94 |
-1210.22 |
-370.34 |
11:01 |
-2069.94 |
-1195.83 |
-363.13 |
11:00 |
-2069.94 |
-1214.97 |
-367.84 |
10:59 |
-2069.94 |
-1206.68 |
-362.01 |
10:58 |
-2069.94 |
-1196.29 |
-355.41 |
10:57 |
-2069.94 |
-1191.03 |
-347.69 |
10:56 |
-2069.94 |
-1159.66 |
-329.37 |
10:55 |
-2069.94 |
-1169.09 |
-321.72 |
10:54 |
-2069.94 |
-1169.09 |
-324.12 |
10:53 |
-2069.94 |
-1183.15 |
-314.85 |
10:52 |
-2069.94 |
-1177.88 |
-312.61 |
10:51 |
-2069.94 |
-1177.88 |
-317.81 |
10:50 |
-2069.94 |
-1163.49 |
-322.03 |
10:49 |
-2069.94 |
-1163.49 |
-324.01 |
10:48 |
-2069.94 |
-1167.94 |
-333.50 |
10:47 |
-2069.94 |
-1174.90 |
-335.54 |
10:46 |
-2069.94 |
-1189.38 |
-338.56 |
10:45 |
-2069.94 |
-1195.63 |
-338.01 |
10:44 |
-2069.94 |
-1194.03 |
-362.06 |
10:43 |
-2069.94 |
-1188.43 |
-368.11 |
10:42 |
-2069.94 |
-1188.30 |
-388.54 |
10:41 |
-2069.94 |
-1188.30 |
-384.20 |
10:40 |
-2069.94 |
-1188.30 |
-386.10 |
10:39 |
-2069.94 |
-1195.32 |
-389.76 |
10:38 |
-2069.94 |
-1198.92 |
-396.36 |
10:37 |
-2069.94 |
-1208.33 |
-395.88 |
10:36 |
-2069.94 |
-1202.44 |
-392.72 |
10:35 |
-2069.94 |
-1197.47 |
-392.38 |
10:34 |
-2069.94 |
-1191.87 |
-391.82 |
10:33 |
-2105.53 |
-1182.82 |
-393.80 |
10:32 |
-2105.53 |
-1203.88 |
-390.32 |
10:31 |
-2105.53 |
-1192.38 |
-408.75 |
10:30 |
-2072.30 |
-1190.92 |
-411.21 |
10:29 |
-2072.30 |
-1185.53 |
-423.13 |
10:28 |
-1802.06 |
-1161.03 |
-401.22 |
10:27 |
-1802.06 |
-1127.89 |
-392.88 |
10:26 |
-1802.06 |
-1121.86 |
-391.70 |
10:25 |
-1802.06 |
-1134.70 |
-405.40 |
10:24 |
-1802.06 |
-1150.57 |
-412.36 |
10:23 |
-1802.06 |
-1150.85 |
-411.53 |
10:22 |
-1802.06 |
-1164.28 |
-417.96 |
10:21 |
-1802.06 |
-1157.27 |
-418.61 |
10:20 |
-1745.98 |
-1149.27 |
-427.25 |
10:19 |
-1745.98 |
-1131.79 |
-419.88 |
10:18 |
-1745.98 |
-1137.06 |
-419.95 |
10:17 |
-1745.98 |
-1143.31 |
-426.13 |
10:16 |
-1745.98 |
-1107.15 |
-410.45 |
10:15 |
-1745.98 |
-1087.35 |
-392.62 |
10:14 |
-1658.23 |
-1078.93 |
-380.33 |
10:13 |
-1658.23 |
-1092.99 |
-381.01 |
10:12 |
-1658.23 |
-1072.14 |
-384.18 |
10:11 |
-1658.23 |
-1073.07 |
-368.94 |
10:10 |
-1658.23 |
-1066.05 |
-346.13 |
10:09 |
-1693.26 |
-1051.59 |
-364.93 |
10:08 |
-1693.26 |
-1025.82 |
-368.68 |
10:07 |
-1662.77 |
-1015.80 |
-365.97 |
10:06 |
-1586.71 |
-961.27 |
-357.01 |
10:05 |
-1586.71 |
-959.33 |
-360.88 |
10:04 |
-1586.71 |
-940.20 |
-370.44 |
10:03 |
-1586.71 |
-889.86 |
-359.25 |
10:02 |
-1586.71 |
-875.75 |
-346.70 |
10:01 |
-1586.71 |
-901.04 |
-342.70 |
10:00 |
-1644.57 |
-872.98 |
-335.18 |
09:59 |
-1644.57 |
-850.51 |
-339.22 |
09:58 |
-1598.80 |
-866.00 |
-335.72 |
09:57 |
-1598.80 |
-840.29 |
-358.67 |
09:56 |
-1598.80 |
-776.17 |
-386.41 |
09:55 |
-1505.57 |
-703.34 |
-379.40 |
09:54 |
-1505.57 |
-719.06 |
-365.90 |
09:53 |
-1505.57 |
-725.76 |
-374.85 |
09:52 |
-1505.57 |
-716.64 |
-354.21 |
09:51 |
-1505.57 |
-561.99 |
-321.81 |
09:50 |
-1505.57 |
-565.09 |
-321.60 |
09:49 |
-1505.57 |
-583.59 |
-308.24 |
09:48 |
-1505.57 |
-595.95 |
-301.38 |
09:47 |
-1427.22 |
-589.90 |
-300.71 |
09:46 |
-1339.39 |
-521.13 |
-277.81 |
09:45 |
-1199.54 |
-493.66 |
-264.68 |
09:44 |
-616.40 |
-481.68 |
-244.32 |
09:43 |
-576.36 |
-512.39 |
-218.71 |
09:42 |
-576.36 |
-467.49 |
-209.14 |
09:41 |
-576.36 |
-451.70 |
-190.50 |
09:40 |
-576.36 |
-442.01 |
-168.84 |
09:39 |
-576.36 |
-399.61 |
-156.99 |
09:38 |
-576.36 |
-422.36 |
-172.47 |
09:37 |
-576.36 |
-480.37 |
-158.04 |
09:36 |
-510.10 |
-441.56 |
-134.89 |
09:35 |
-510.10 |
-428.14 |
-84.81 |
09:34 |
-464.20 |
-381.73 |
-83.63 |
09:33 |
-431.87 |
-352.23 |
-86.99 |
09:32 |
-398.91 |
-357.09 |
-45.89 |
09:31 |
-189.44 |
-212.34 |
-47.78 |
09:30 |
-38.27 |
-35.34 |
-23.56 |
|
大单资金:-3084.54万元 |
成交额占比:-16.31% |
中单资金:-1651.11万元 |
成交额占比:-8.73% |
小单资金:-577.42万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250804 |
7.03 |
-1.68% |
-5313.07 |
-8782.15 |
-3084.54 |
-16.31% |
-1651.11 |
-8.73% |
-577.42 |
-3.05% |
20250801 |
7.15 |
-0.83% |
-4751.58 |
-8819.31 |
-1942.54 |
-8.11% |
-1588.12 |
-6.63% |
-1220.92 |
-5.10% |
20250731 |
7.21 |
0.70% |
-2536.88 |
-808.54 |
-532.64 |
-1.48% |
-1047.53 |
-2.92% |
-956.71 |
-2.66% |
20250730 |
7.16 |
-2.19% |
-5505.42 |
2959.09 |
-1927.10 |
-7.34% |
-2497.79 |
-9.52% |
-1080.53 |
-4.12% |
20250729 |
7.32 |
-0.68% |
-5720.42 |
5298.23 |
-1295.33 |
-3.57% |
-2866.82 |
-7.89% |
-1558.27 |
-4.29% |
20250728 |
7.37 |
-0.94% |
-7959.38 |
5401.81 |
-3121.70 |
-4.66% |
-3240.34 |
-4.84% |
-1597.34 |
-2.39% |
20250725 |
7.44 |
5.08% |
9413.30 |
6399.66 |
6068.23 |
8.09% |
2215.95 |
2.95% |
1129.12 |
1.50% |
20250724 |
7.08 |
7.44% |
5658.09 |
-898.92 |
3234.99 |
5.42% |
656.65 |
1.10% |
1766.45 |
2.96% |
20250723 |
6.59 |
0.46% |
-1855.43 |
-1943.91 |
412.04 |
1.28% |
-680.30 |
-2.12% |
-1587.17 |
-4.94% |
20250722 |
6.56 |
-1.06% |
-2594.78 |
-2692.18 |
-1191.75 |
-5.93% |
-1855.28 |
-9.22% |
452.25 |
2.25% |
20250721 |
6.63 |
-0.75% |
-3341.30 |
-6700.71 |
-2123.85 |
-12.57% |
-1218.45 |
-7.21% |
1.00 |
0.01% |
20250718 |
6.68 |
0.60% |
-2124.77 |
-7111.77 |
-1230.35 |
-6.84% |
-220.96 |
-1.23% |
-673.46 |
-3.75% |
20250717 |
6.64 |
2.00% |
3149.61 |
-6964.64 |
2190.00 |
9.41% |
948.13 |
4.07% |
11.48 |
0.05% |
20250716 |
6.51 |
1.24% |
431.27 |
-16132.39 |
-336.23 |
-1.63% |
-245.04 |
-1.19% |
1012.54 |
4.90% |
20250715 |
6.43 |
-9.44% |
-6737.45 |
-15295.80 |
-5200.28 |
-9.72% |
-3127.98 |
-5.85% |
1590.81 |
2.97% |
20250714 |
7.10 |
-0.70% |
-3172.22 |
-13045.18 |
-2534.91 |
-16.86% |
-707.77 |
-4.71% |
70.46 |
0.47% |
20250711 |
7.15 |
-0.56% |
-3598.38 |
-11342.52 |
-1083.22 |
-5.51% |
-2345.52 |
-11.93% |
-169.64 |
-0.86% |
20250710 |
7.19 |
-2.57% |
-9814.79 |
-15337.09 |
-6977.75 |
-23.71% |
-2521.97 |
-8.57% |
-315.07 |
-1.07% |
20250709 |
7.38 |
1.51% |
1336.21 |
-6605.71 |
500.36 |
0.91% |
929.07 |
1.69% |
-93.22 |
-0.17% |
20250708 |
7.27 |
-0.55% |
-5582.46 |
-11298.27 |
-2949.66 |
-12.96% |
-2514.02 |
-11.05% |
-118.78 |
-0.52% |
20250707 |
7.31 |
-0.14% |
-1392.89 |
-9506.51 |
-832.25 |
-5.58% |
-709.89 |
-4.76% |
149.25 |
1.00% |
20250704 |
7.32 |
-2.27% |
-9686.59 |
-8251.99 |
-5077.79 |
-20.05% |
-3699.52 |
-14.61% |
-909.28 |
-3.59% |
20250703 |
7.49 |
1.49% |
3620.68 |
-6124.67 |
1753.63 |
6.11% |
1186.35 |
4.13% |
680.70 |
2.37% |
20250702 |
7.38 |
-2.12% |
-8091.45 |
-13701.52 |
-4192.20 |
-16.79% |
-2880.79 |
-11.54% |
-1018.46 |
-4.08% |
20250701 |
7.54 |
1.62% |
-1777.70 |
-20615.13 |
-1157.90 |
-2.94% |
-57.63 |
-0.15% |
-562.17 |
-1.43% |
20250630 |
7.42 |
1.23% |
-1312.20 |
-24232.25 |
422.27 |
1.33% |
327.14 |
1.03% |
-2061.61 |
-6.48% |
20250627 |
7.33 |
-0.81% |
-7053.40 |
-17881.13 |
-2950.47 |
-8.76% |
-1467.04 |
-4.36% |
-2635.89 |
-7.83% |
20250626 |
7.39 |
-1.86% |
-10805.07 |
-19667.85 |
-5823.22 |
-14.82% |
-3873.77 |
-9.86% |
-1108.08 |
-2.82% |
20250625 |
7.53 |
-4.44% |
-12503.91 |
-24241.94 |
-11105.81 |
-18.30% |
-4400.69 |
-7.25% |
3002.59 |
4.95% |
20250624 |
7.88 |
-0.88% |
-11073.17 |
-52021.28 |
-4775.02 |
-6.97% |
-3798.99 |
-5.55% |
-2499.16 |
-3.65% |
000525红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525红太阳 小单资金流向:成交单小于1万股或5万元。
如何看红太阳[000525]资金流向的流入和流出呢?什么是红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|