您的位置:股票站 > 股票资金 > 000525 红太阳
股票行情消息数据:

000525
红太阳

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000525资金数据 股票资金流向

000525红太阳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3084.54 -1651.11 -577.42
14:59 -3267.81 -1689.56 -615.45
14:58 -3267.81 -1689.56 -615.45
14:57 -3267.81 -1689.56 -614.89
14:56 -3267.81 -1658.57 -609.59
14:55 -3267.81 -1643.91 -608.64
14:54 -3267.81 -1664.20 -599.53
14:53 -3267.81 -1627.23 -602.08
14:52 -3267.81 -1620.34 -577.70
14:51 -3153.36 -1598.86 -573.24
14:50 -3153.36 -1598.81 -574.46
14:49 -2942.42 -1585.15 -558.00
14:48 -2942.42 -1552.42 -545.63
14:47 -3161.71 -1548.20 -544.44
14:46 -3161.71 -1548.20 -535.89
14:45 -3161.71 -1550.05 -536.54
14:44 -3161.71 -1564.78 -537.62
14:43 -3161.71 -1556.97 -545.95
14:42 -3161.71 -1556.97 -554.76
14:41 -3161.71 -1546.36 -561.38
14:40 -3161.71 -1551.79 -553.59
14:39 -3161.71 -1552.85 -572.82
14:38 -3161.71 -1569.75 -568.90
14:37 -3161.71 -1574.73 -569.19
14:36 -3161.71 -1593.47 -561.46
14:35 -3161.71 -1539.34 -558.44
14:34 -3161.71 -1580.45 -550.72
14:33 -3161.71 -1520.82 -556.98
14:32 -3161.71 -1513.78 -554.88
14:31 -3161.71 -1509.77 -543.12
14:30 -3161.71 -1494.36 -542.35
14:29 -3161.71 -1423.96 -543.41
14:28 -3191.74 -1413.89 -542.86
14:27 -3300.65 -1413.89 -538.57
14:26 -3348.45 -1407.65 -556.66
14:25 -3348.45 -1372.29 -547.66
14:24 -3348.45 -1352.27 -541.27
14:23 -3348.45 -1331.18 -532.77
14:22 -3348.45 -1331.18 -529.96
14:21 -3348.45 -1331.18 -529.82
14:20 -3348.45 -1325.63 -526.10
14:19 -3348.45 -1325.63 -537.30
14:18 -3348.45 -1354.71 -540.96
14:17 -3387.17 -1382.65 -542.90
14:16 -3387.17 -1374.50 -536.44
14:15 -3387.17 -1387.65 -537.43
14:14 -3387.17 -1423.78 -549.73
14:13 -3387.17 -1423.93 -546.64
14:12 -3351.67 -1418.66 -547.21
14:11 -3351.67 -1419.16 -546.93
14:10 -3351.67 -1478.21 -595.45
14:09 -3351.67 -1506.75 -605.15
14:08 -3351.67 -1520.81 -602.21
14:07 -3351.67 -1520.81 -601.58
14:06 -3385.50 -1540.79 -598.29
14:05 -3385.50 -1535.52 -595.90
14:04 -3385.50 -1532.72 -588.81
14:03 -3385.50 -1505.00 -574.99
14:02 -3385.50 -1513.37 -575.63
14:01 -3385.50 -1513.37 -580.34
14:00 -3385.50 -1513.73 -577.46
13:59 -3385.50 -1527.77 -578.87
13:58 -3385.50 -1504.78 -583.92
13:57 -3385.50 -1504.78 -586.17
13:56 -3385.50 -1476.78 -590.52
13:55 -3309.38 -1457.05 -581.82
13:54 -3309.38 -1457.05 -596.79
13:53 -3309.38 -1457.06 -601.50
13:52 -3309.38 -1443.04 -596.10
13:51 -3309.38 -1448.17 -593.72
13:50 -3309.38 -1434.43 -594.49
13:49 -3309.38 -1423.26 -601.65
13:48 -3279.36 -1415.70 -592.88
13:47 -3460.24 -1460.34 -625.18
13:46 -3600.44 -1450.61 -620.93
13:45 -3600.44 -1431.50 -617.08
13:44 -3600.44 -1437.04 -609.38
13:43 -3600.44 -1466.34 -614.50
13:42 -3600.44 -1433.37 -612.05
13:41 -3600.44 -1426.16 -594.91
13:40 -3459.60 -1447.19 -594.35
13:39 -3389.08 -1447.19 -591.13
13:38 -3389.08 -1447.19 -593.31
13:37 -3389.08 -1462.36 -597.19
13:36 -3389.08 -1462.36 -585.63
13:35 -3355.36 -1462.36 -584.01
13:34 -3355.36 -1476.47 -587.39
13:33 -3355.36 -1488.19 -588.31
13:32 -3355.36 -1488.19 -586.77
13:31 -3355.36 -1473.47 -572.04
13:30 -3355.36 -1476.99 -585.16
13:29 -3390.41 -1476.99 -582.09
13:28 -3390.41 -1437.30 -568.16
13:27 -3390.41 -1457.28 -562.07
13:26 -3390.41 -1427.46 -555.01
13:25 -3390.41 -1410.53 -540.73
13:24 -3390.41 -1385.96 -532.27
13:23 -3390.41 -1381.79 -523.39
13:22 -3390.41 -1318.37 -505.71
13:21 -3124.27 -1235.70 -489.61
13:20 -3068.27 -1227.80 -479.19
13:19 -3068.27 -1227.80 -474.58
13:18 -3014.51 -1198.77 -462.86
13:17 -3014.51 -1186.38 -455.10
13:16 -3014.51 -1210.22 -459.73
13:15 -3014.51 -1189.72 -461.35
13:14 -2979.51 -1210.76 -437.83
13:13 -2979.51 -1204.88 -435.47
13:12 -2825.58 -1204.88 -425.33
13:11 -2509.01 -1244.72 -430.33
13:10 -2509.01 -1238.41 -431.81
13:09 -2509.01 -1238.41 -446.48
13:08 -2468.01 -1238.41 -455.48
13:07 -2468.01 -1228.65 -454.01
13:06 -2425.19 -1262.63 -452.89
13:05 -2425.19 -1263.69 -438.92
13:04 -2425.19 -1263.69 -434.85
13:03 -2425.19 -1254.21 -435.28
13:02 -2425.19 -1255.35 -430.79
13:01 -2425.19 -1268.36 -422.50
11:30 -2425.19 -1255.98 -428.43
11:29 -2425.19 -1250.49 -424.43
11:28 -2425.19 -1250.49 -420.84
11:27 -2425.19 -1235.38 -414.44
11:26 -2409.86 -1235.38 -414.59
11:25 -2409.86 -1227.80 -409.47
11:24 -2373.39 -1227.80 -408.28
11:23 -2338.29 -1215.86 -402.74
11:22 -2338.29 -1215.86 -390.81
11:21 -2338.29 -1249.14 -405.76
11:20 -2338.29 -1262.20 -405.62
11:19 -2338.29 -1262.20 -406.75
11:18 -2191.01 -1247.61 -404.75
11:17 -2108.81 -1247.61 -405.60
11:16 -2108.81 -1226.55 -401.67
11:15 -2108.81 -1226.55 -400.75
11:14 -2108.81 -1226.55 -398.01
11:13 -2108.81 -1226.55 -387.05
11:12 -2108.81 -1226.55 -388.11
11:11 -2108.81 -1226.55 -391.56
11:10 -2108.81 -1220.93 -381.02
11:09 -2108.81 -1220.93 -373.71
11:08 -2069.94 -1226.21 -375.89
11:07 -2069.94 -1205.14 -361.53
11:06 -2069.94 -1199.79 -357.31
11:05 -2069.94 -1206.20 -359.78
11:04 -2069.94 -1206.20 -353.67
11:03 -2069.94 -1210.22 -360.22
11:02 -2069.94 -1210.22 -370.34
11:01 -2069.94 -1195.83 -363.13
11:00 -2069.94 -1214.97 -367.84
10:59 -2069.94 -1206.68 -362.01
10:58 -2069.94 -1196.29 -355.41
10:57 -2069.94 -1191.03 -347.69
10:56 -2069.94 -1159.66 -329.37
10:55 -2069.94 -1169.09 -321.72
10:54 -2069.94 -1169.09 -324.12
10:53 -2069.94 -1183.15 -314.85
10:52 -2069.94 -1177.88 -312.61
10:51 -2069.94 -1177.88 -317.81
10:50 -2069.94 -1163.49 -322.03
10:49 -2069.94 -1163.49 -324.01
10:48 -2069.94 -1167.94 -333.50
10:47 -2069.94 -1174.90 -335.54
10:46 -2069.94 -1189.38 -338.56
10:45 -2069.94 -1195.63 -338.01
10:44 -2069.94 -1194.03 -362.06
10:43 -2069.94 -1188.43 -368.11
10:42 -2069.94 -1188.30 -388.54
10:41 -2069.94 -1188.30 -384.20
10:40 -2069.94 -1188.30 -386.10
10:39 -2069.94 -1195.32 -389.76
10:38 -2069.94 -1198.92 -396.36
10:37 -2069.94 -1208.33 -395.88
10:36 -2069.94 -1202.44 -392.72
10:35 -2069.94 -1197.47 -392.38
10:34 -2069.94 -1191.87 -391.82
10:33 -2105.53 -1182.82 -393.80
10:32 -2105.53 -1203.88 -390.32
10:31 -2105.53 -1192.38 -408.75
10:30 -2072.30 -1190.92 -411.21
10:29 -2072.30 -1185.53 -423.13
10:28 -1802.06 -1161.03 -401.22
10:27 -1802.06 -1127.89 -392.88
10:26 -1802.06 -1121.86 -391.70
10:25 -1802.06 -1134.70 -405.40
10:24 -1802.06 -1150.57 -412.36
10:23 -1802.06 -1150.85 -411.53
10:22 -1802.06 -1164.28 -417.96
10:21 -1802.06 -1157.27 -418.61
10:20 -1745.98 -1149.27 -427.25
10:19 -1745.98 -1131.79 -419.88
10:18 -1745.98 -1137.06 -419.95
10:17 -1745.98 -1143.31 -426.13
10:16 -1745.98 -1107.15 -410.45
10:15 -1745.98 -1087.35 -392.62
10:14 -1658.23 -1078.93 -380.33
10:13 -1658.23 -1092.99 -381.01
10:12 -1658.23 -1072.14 -384.18
10:11 -1658.23 -1073.07 -368.94
10:10 -1658.23 -1066.05 -346.13
10:09 -1693.26 -1051.59 -364.93
10:08 -1693.26 -1025.82 -368.68
10:07 -1662.77 -1015.80 -365.97
10:06 -1586.71 -961.27 -357.01
10:05 -1586.71 -959.33 -360.88
10:04 -1586.71 -940.20 -370.44
10:03 -1586.71 -889.86 -359.25
10:02 -1586.71 -875.75 -346.70
10:01 -1586.71 -901.04 -342.70
10:00 -1644.57 -872.98 -335.18
09:59 -1644.57 -850.51 -339.22
09:58 -1598.80 -866.00 -335.72
09:57 -1598.80 -840.29 -358.67
09:56 -1598.80 -776.17 -386.41
09:55 -1505.57 -703.34 -379.40
09:54 -1505.57 -719.06 -365.90
09:53 -1505.57 -725.76 -374.85
09:52 -1505.57 -716.64 -354.21
09:51 -1505.57 -561.99 -321.81
09:50 -1505.57 -565.09 -321.60
09:49 -1505.57 -583.59 -308.24
09:48 -1505.57 -595.95 -301.38
09:47 -1427.22 -589.90 -300.71
09:46 -1339.39 -521.13 -277.81
09:45 -1199.54 -493.66 -264.68
09:44 -616.40 -481.68 -244.32
09:43 -576.36 -512.39 -218.71
09:42 -576.36 -467.49 -209.14
09:41 -576.36 -451.70 -190.50
09:40 -576.36 -442.01 -168.84
09:39 -576.36 -399.61 -156.99
09:38 -576.36 -422.36 -172.47
09:37 -576.36 -480.37 -158.04
09:36 -510.10 -441.56 -134.89
09:35 -510.10 -428.14 -84.81
09:34 -464.20 -381.73 -83.63
09:33 -431.87 -352.23 -86.99
09:32 -398.91 -357.09 -45.89
09:31 -189.44 -212.34 -47.78
09:30 -38.27 -35.34 -23.56
大单资金:-3084.54万元 成交额占比:-16.31%
中单资金:-1651.11万元 成交额占比:-8.73%
小单资金:-577.42万元 成交额占比:-3.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250804 7.03 -1.68% -5313.07 -8782.15 -3084.54 -16.31% -1651.11 -8.73% -577.42 -3.05%
20250801 7.15 -0.83% -4751.58 -8819.31 -1942.54 -8.11% -1588.12 -6.63% -1220.92 -5.10%
20250731 7.21 0.70% -2536.88 -808.54 -532.64 -1.48% -1047.53 -2.92% -956.71 -2.66%
20250730 7.16 -2.19% -5505.42 2959.09 -1927.10 -7.34% -2497.79 -9.52% -1080.53 -4.12%
20250729 7.32 -0.68% -5720.42 5298.23 -1295.33 -3.57% -2866.82 -7.89% -1558.27 -4.29%
20250728 7.37 -0.94% -7959.38 5401.81 -3121.70 -4.66% -3240.34 -4.84% -1597.34 -2.39%
20250725 7.44 5.08% 9413.30 6399.66 6068.23 8.09% 2215.95 2.95% 1129.12 1.50%
20250724 7.08 7.44% 5658.09 -898.92 3234.99 5.42% 656.65 1.10% 1766.45 2.96%
20250723 6.59 0.46% -1855.43 -1943.91 412.04 1.28% -680.30 -2.12% -1587.17 -4.94%
20250722 6.56 -1.06% -2594.78 -2692.18 -1191.75 -5.93% -1855.28 -9.22% 452.25 2.25%
20250721 6.63 -0.75% -3341.30 -6700.71 -2123.85 -12.57% -1218.45 -7.21% 1.00 0.01%
20250718 6.68 0.60% -2124.77 -7111.77 -1230.35 -6.84% -220.96 -1.23% -673.46 -3.75%
20250717 6.64 2.00% 3149.61 -6964.64 2190.00 9.41% 948.13 4.07% 11.48 0.05%
20250716 6.51 1.24% 431.27 -16132.39 -336.23 -1.63% -245.04 -1.19% 1012.54 4.90%
20250715 6.43 -9.44% -6737.45 -15295.80 -5200.28 -9.72% -3127.98 -5.85% 1590.81 2.97%
20250714 7.10 -0.70% -3172.22 -13045.18 -2534.91 -16.86% -707.77 -4.71% 70.46 0.47%
20250711 7.15 -0.56% -3598.38 -11342.52 -1083.22 -5.51% -2345.52 -11.93% -169.64 -0.86%
20250710 7.19 -2.57% -9814.79 -15337.09 -6977.75 -23.71% -2521.97 -8.57% -315.07 -1.07%
20250709 7.38 1.51% 1336.21 -6605.71 500.36 0.91% 929.07 1.69% -93.22 -0.17%
20250708 7.27 -0.55% -5582.46 -11298.27 -2949.66 -12.96% -2514.02 -11.05% -118.78 -0.52%
20250707 7.31 -0.14% -1392.89 -9506.51 -832.25 -5.58% -709.89 -4.76% 149.25 1.00%
20250704 7.32 -2.27% -9686.59 -8251.99 -5077.79 -20.05% -3699.52 -14.61% -909.28 -3.59%
20250703 7.49 1.49% 3620.68 -6124.67 1753.63 6.11% 1186.35 4.13% 680.70 2.37%
20250702 7.38 -2.12% -8091.45 -13701.52 -4192.20 -16.79% -2880.79 -11.54% -1018.46 -4.08%
20250701 7.54 1.62% -1777.70 -20615.13 -1157.90 -2.94% -57.63 -0.15% -562.17 -1.43%
20250630 7.42 1.23% -1312.20 -24232.25 422.27 1.33% 327.14 1.03% -2061.61 -6.48%
20250627 7.33 -0.81% -7053.40 -17881.13 -2950.47 -8.76% -1467.04 -4.36% -2635.89 -7.83%
20250626 7.39 -1.86% -10805.07 -19667.85 -5823.22 -14.82% -3873.77 -9.86% -1108.08 -2.82%
20250625 7.53 -4.44% -12503.91 -24241.94 -11105.81 -18.30% -4400.69 -7.25% 3002.59 4.95%
20250624 7.88 -0.88% -11073.17 -52021.28 -4775.02 -6.97% -3798.99 -5.55% -2499.16 -3.65%
000525红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525红太阳 小单资金流向:成交单小于1万股或5万元。
  如何看红太阳[000525]资金流向的流入和流出呢?什么是红太阳[000525]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。

红太阳相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29