000421南京公用 今日实时资金流向 |
15:00 |
-11648.74 |
-648.82 |
2687.42 |
14:59 |
-11648.74 |
-615.92 |
2719.85 |
14:58 |
-11648.74 |
-615.92 |
2719.85 |
14:57 |
-11648.74 |
-615.92 |
2720.00 |
14:56 |
-11648.74 |
-588.45 |
2732.39 |
14:55 |
-11648.74 |
-583.03 |
2737.80 |
14:54 |
-11648.74 |
-567.08 |
2747.09 |
14:53 |
-11648.74 |
-567.08 |
2758.47 |
14:52 |
-11648.74 |
-531.56 |
2768.07 |
14:51 |
-11648.74 |
-525.36 |
2780.26 |
14:50 |
-11648.74 |
-525.36 |
2789.55 |
14:49 |
-11648.74 |
-518.01 |
2799.14 |
14:48 |
-11648.74 |
-510.27 |
2803.17 |
14:47 |
-11648.74 |
-510.27 |
2816.79 |
14:46 |
-11648.74 |
-510.27 |
2834.21 |
14:45 |
-11648.74 |
-510.27 |
2843.65 |
14:44 |
-11648.74 |
-486.66 |
2851.47 |
14:43 |
-11648.74 |
-486.66 |
2868.80 |
14:42 |
-11648.74 |
-478.92 |
2879.10 |
14:41 |
-11648.74 |
-478.92 |
2889.55 |
14:40 |
-11610.04 |
-478.92 |
2893.96 |
14:39 |
-11610.04 |
-478.92 |
2898.06 |
14:38 |
-11610.04 |
-478.92 |
2898.53 |
14:37 |
-11610.04 |
-478.92 |
2912.61 |
14:36 |
-11610.04 |
-478.92 |
2920.74 |
14:35 |
-11610.04 |
-478.92 |
2923.37 |
14:34 |
-11610.04 |
-457.87 |
2924.07 |
14:33 |
-11610.04 |
-457.87 |
2928.56 |
14:32 |
-11610.04 |
-457.87 |
2933.66 |
14:31 |
-11610.04 |
-457.87 |
2942.26 |
14:30 |
-11610.04 |
-457.87 |
2943.88 |
14:29 |
-11610.04 |
-457.87 |
2946.82 |
14:28 |
-11610.04 |
-457.87 |
2955.26 |
14:27 |
-11610.04 |
-457.87 |
2956.81 |
14:26 |
-11610.04 |
-457.87 |
2959.98 |
14:25 |
-11610.04 |
-457.87 |
2960.37 |
14:24 |
-11610.04 |
-457.87 |
2967.49 |
14:23 |
-11610.04 |
-457.87 |
2970.20 |
14:22 |
-11610.04 |
-457.87 |
2974.69 |
14:21 |
-11610.04 |
-457.87 |
2979.25 |
14:20 |
-11610.04 |
-457.87 |
2980.26 |
14:19 |
-11610.04 |
-450.13 |
2983.12 |
14:18 |
-11610.04 |
-426.91 |
2983.28 |
14:17 |
-11610.04 |
-419.17 |
2986.92 |
14:16 |
-11610.04 |
-419.17 |
2986.99 |
14:15 |
-11610.04 |
-419.17 |
2987.46 |
14:14 |
-11610.04 |
-419.17 |
2987.53 |
14:13 |
-11610.04 |
-395.95 |
2987.61 |
14:12 |
-11610.04 |
-395.95 |
2987.69 |
14:11 |
-11610.04 |
-395.95 |
2991.71 |
14:10 |
-11610.04 |
-395.95 |
2994.42 |
14:09 |
-11610.04 |
-395.95 |
2994.89 |
14:08 |
-11610.04 |
-395.95 |
3002.09 |
14:07 |
-11610.04 |
-395.95 |
3002.55 |
14:06 |
-11610.04 |
-395.95 |
3004.64 |
14:05 |
-11610.04 |
-395.95 |
3011.30 |
14:04 |
-11610.04 |
-395.95 |
3017.88 |
14:03 |
-11610.04 |
-395.95 |
3018.34 |
14:02 |
-11610.04 |
-395.95 |
3024.45 |
14:01 |
-11610.04 |
-395.95 |
3024.45 |
14:00 |
-11610.04 |
-383.26 |
3030.65 |
13:59 |
-11610.04 |
-383.26 |
3031.58 |
13:58 |
-11610.04 |
-383.26 |
3034.75 |
13:57 |
-11610.04 |
-383.26 |
3043.65 |
13:56 |
-11610.04 |
-383.26 |
3044.19 |
13:55 |
-11610.04 |
-383.26 |
3044.35 |
13:54 |
-11610.04 |
-383.26 |
3045.12 |
13:53 |
-11610.04 |
-364.06 |
3050.54 |
13:52 |
-11610.04 |
-351.68 |
3053.02 |
13:51 |
-11610.04 |
-351.68 |
3056.11 |
13:50 |
-11610.04 |
-351.68 |
3057.97 |
13:49 |
-11610.04 |
-351.68 |
3062.15 |
13:48 |
-11610.04 |
-351.68 |
3066.10 |
13:47 |
-11610.04 |
-351.68 |
3068.26 |
13:46 |
-11610.04 |
-351.68 |
3070.97 |
13:45 |
-11610.04 |
-351.68 |
3072.52 |
13:44 |
-11610.04 |
-351.68 |
3076.47 |
13:43 |
-11610.04 |
-351.68 |
3079.02 |
13:42 |
-11610.04 |
-351.68 |
3082.97 |
13:41 |
-11610.04 |
-351.68 |
3083.51 |
13:40 |
-11610.04 |
-351.68 |
3084.44 |
13:39 |
-11610.04 |
-351.68 |
3085.68 |
13:38 |
-11610.04 |
-351.68 |
3094.50 |
13:37 |
-11610.04 |
-351.68 |
3098.29 |
13:36 |
-11610.04 |
-336.20 |
3098.76 |
13:35 |
-11610.04 |
-323.89 |
3098.91 |
13:34 |
-11610.04 |
-307.17 |
3099.53 |
13:33 |
-11610.04 |
-307.17 |
3101.93 |
13:32 |
-11610.04 |
-307.17 |
3105.26 |
13:31 |
-11610.04 |
-301.45 |
3114.78 |
13:30 |
-11610.04 |
-301.45 |
3120.59 |
13:29 |
-11610.04 |
-301.45 |
3122.52 |
13:28 |
-11610.04 |
-301.45 |
3125.62 |
13:27 |
-11610.04 |
-293.71 |
3128.71 |
13:26 |
-11610.04 |
-293.71 |
3135.91 |
13:25 |
-11610.04 |
-293.71 |
3138.54 |
13:24 |
-11554.85 |
-293.71 |
3143.88 |
13:23 |
-11554.85 |
-285.97 |
3148.53 |
13:22 |
-11509.03 |
-285.97 |
3154.18 |
13:21 |
-11509.03 |
-285.97 |
3163.86 |
13:20 |
-11509.03 |
-285.97 |
3166.18 |
13:19 |
-11509.03 |
-285.97 |
3169.59 |
13:18 |
-11509.03 |
-285.97 |
3170.36 |
13:17 |
-11509.03 |
-285.97 |
3174.31 |
13:16 |
-11509.03 |
-278.23 |
3183.29 |
13:15 |
-11509.03 |
-256.48 |
3185.15 |
13:14 |
-11509.03 |
-256.48 |
3187.16 |
13:13 |
-11509.03 |
-248.74 |
3189.17 |
13:12 |
-11509.03 |
-248.74 |
3190.95 |
13:11 |
-11509.03 |
-248.74 |
3196.29 |
13:10 |
-11509.03 |
-248.74 |
3199.85 |
13:09 |
-11509.03 |
-233.26 |
3203.41 |
13:08 |
-11509.03 |
-221.96 |
3209.22 |
13:07 |
-11509.03 |
-221.96 |
3214.71 |
13:06 |
-11509.03 |
-221.96 |
3223.61 |
13:05 |
-11509.03 |
-221.96 |
3236.31 |
13:04 |
-11509.03 |
-221.96 |
3240.18 |
13:03 |
-11509.03 |
-221.96 |
3248.46 |
13:02 |
-11509.03 |
-216.77 |
3257.75 |
13:01 |
-11509.03 |
-216.77 |
3265.49 |
11:30 |
-11509.03 |
-171.65 |
3341.68 |
11:29 |
-11509.03 |
-156.17 |
3346.01 |
11:28 |
-11477.37 |
-148.43 |
3351.20 |
11:27 |
-11477.37 |
-130.70 |
3352.83 |
11:26 |
-11477.37 |
-122.96 |
3363.74 |
11:25 |
-11477.37 |
-115.22 |
3368.93 |
11:24 |
-11477.37 |
-107.48 |
3370.24 |
11:23 |
-11477.37 |
-92.00 |
3372.80 |
11:22 |
-11477.37 |
-92.00 |
3380.46 |
11:21 |
-11477.37 |
-92.00 |
3381.08 |
11:20 |
-11477.37 |
-92.00 |
3387.58 |
11:19 |
-11477.37 |
-92.00 |
3389.59 |
11:18 |
-11477.37 |
-92.00 |
3393.00 |
11:17 |
-11477.37 |
-92.00 |
3403.06 |
11:16 |
-11477.37 |
-92.00 |
3406.23 |
11:15 |
-11477.37 |
-92.00 |
3411.73 |
11:14 |
-11477.37 |
-85.42 |
3416.99 |
11:13 |
-11477.37 |
-85.42 |
3417.22 |
11:12 |
-11477.37 |
-85.42 |
3420.12 |
11:11 |
-11477.37 |
-85.42 |
3424.53 |
11:10 |
-11477.37 |
-85.42 |
3426.23 |
11:09 |
-11477.37 |
-85.42 |
3428.17 |
11:08 |
-11477.37 |
-67.78 |
3432.12 |
11:07 |
-11477.37 |
-67.78 |
3432.27 |
11:06 |
-11477.37 |
-67.78 |
3435.21 |
11:05 |
-11477.37 |
-67.78 |
3440.48 |
11:04 |
-11477.37 |
-67.78 |
3442.57 |
11:03 |
-11477.37 |
-67.78 |
3447.83 |
11:02 |
-11477.37 |
-67.78 |
3453.01 |
11:01 |
-11477.37 |
-67.78 |
3457.04 |
11:00 |
-11477.37 |
-43.09 |
3457.89 |
10:59 |
-11477.37 |
-32.33 |
3465.09 |
10:58 |
-11477.37 |
-32.33 |
3467.10 |
10:57 |
-11477.37 |
-32.33 |
3475.23 |
10:56 |
-11477.37 |
-32.33 |
3476.85 |
10:55 |
-11477.37 |
-32.33 |
3483.12 |
10:54 |
-11477.37 |
-32.33 |
3484.75 |
10:53 |
-11477.37 |
-25.98 |
3491.02 |
10:52 |
-11477.37 |
-10.50 |
3492.10 |
10:51 |
-11477.37 |
-10.50 |
3497.75 |
10:50 |
-11477.37 |
-10.50 |
3501.78 |
10:49 |
-11477.37 |
9.16 |
3509.36 |
10:48 |
-11477.37 |
9.16 |
3511.45 |
10:47 |
-11477.37 |
9.16 |
3514.01 |
10:46 |
-11477.37 |
9.16 |
3514.24 |
10:45 |
-11477.37 |
9.16 |
3515.40 |
10:44 |
-11477.37 |
9.16 |
3518.57 |
10:43 |
-11477.37 |
9.16 |
3521.67 |
10:42 |
-11477.37 |
9.16 |
3530.26 |
10:41 |
-11477.37 |
9.16 |
3535.06 |
10:40 |
-11477.37 |
9.16 |
3537.61 |
10:39 |
-11477.37 |
9.16 |
3539.08 |
10:38 |
-11477.37 |
9.16 |
3547.52 |
10:37 |
-11477.37 |
9.16 |
3550.31 |
10:36 |
-11477.37 |
9.16 |
3552.24 |
10:35 |
-11477.37 |
9.16 |
3560.29 |
10:34 |
-11477.37 |
25.10 |
3560.83 |
10:33 |
-11477.37 |
25.10 |
3568.03 |
10:32 |
-11477.37 |
25.10 |
3570.97 |
10:31 |
-11477.37 |
25.10 |
3576.78 |
10:30 |
-11477.37 |
31.22 |
3589.01 |
10:29 |
-11477.37 |
31.22 |
3595.89 |
10:28 |
-11477.37 |
31.22 |
3605.57 |
10:27 |
-11477.37 |
31.22 |
3607.43 |
10:26 |
-11477.37 |
31.22 |
3611.68 |
10:25 |
-11477.37 |
31.22 |
3622.52 |
10:24 |
-11477.37 |
31.22 |
3626.78 |
10:23 |
-11477.37 |
31.22 |
3634.44 |
10:22 |
-11477.37 |
31.22 |
3641.64 |
10:21 |
-11477.37 |
31.22 |
3651.55 |
10:20 |
-11477.37 |
37.18 |
3661.68 |
10:19 |
-11477.37 |
44.92 |
3662.69 |
10:18 |
-11477.37 |
44.92 |
3666.17 |
10:17 |
-11477.37 |
44.92 |
3676.24 |
10:16 |
-11477.37 |
44.92 |
3683.05 |
10:15 |
-11477.37 |
44.92 |
3687.92 |
10:14 |
-11477.37 |
44.92 |
3699.61 |
10:13 |
-11477.37 |
50.03 |
3709.67 |
10:12 |
-11477.37 |
50.03 |
3721.90 |
10:11 |
-11477.37 |
50.03 |
3724.84 |
10:10 |
-11477.37 |
50.03 |
3733.12 |
10:09 |
-11477.37 |
50.03 |
3735.68 |
10:08 |
-11477.37 |
57.15 |
3746.44 |
10:07 |
-11477.37 |
57.15 |
3754.49 |
10:06 |
-11477.37 |
57.15 |
3760.06 |
10:05 |
-11477.37 |
57.15 |
3774.22 |
10:04 |
-11477.37 |
57.15 |
3784.13 |
10:03 |
-11477.37 |
94.07 |
3794.35 |
10:02 |
-11477.37 |
107.92 |
3804.72 |
10:01 |
-11477.37 |
124.33 |
3818.81 |
10:00 |
-11477.37 |
145.77 |
3837.69 |
09:59 |
-11427.91 |
156.99 |
3851.24 |
09:58 |
-11427.91 |
165.51 |
3860.53 |
09:57 |
-11396.80 |
173.25 |
3868.19 |
09:56 |
-11396.80 |
173.25 |
3880.49 |
09:55 |
-11396.80 |
173.25 |
3894.50 |
09:54 |
-11317.00 |
208.23 |
3911.92 |
09:53 |
-11317.00 |
224.25 |
3926.55 |
09:52 |
-11317.00 |
231.99 |
3950.46 |
09:51 |
-11286.04 |
247.47 |
3971.75 |
09:50 |
-11286.04 |
272.47 |
4002.55 |
09:49 |
-11286.04 |
329.52 |
4028.33 |
09:48 |
-11286.04 |
350.42 |
4069.35 |
09:47 |
-11544.87 |
285.77 |
3864.60 |
09:46 |
-11560.44 |
225.99 |
3765.63 |
09:45 |
-11500.40 |
279.73 |
3750.25 |
09:44 |
-11700.54 |
73.07 |
3554.58 |
09:43 |
-11700.54 |
54.43 |
3494.18 |
09:42 |
-11704.14 |
148.96 |
3362.85 |
09:41 |
-11537.66 |
532.04 |
3651.50 |
09:40 |
-11807.99 |
556.45 |
3480.53 |
09:39 |
-11481.31 |
1135.20 |
3668.82 |
09:38 |
-11473.42 |
1071.49 |
3631.12 |
09:37 |
-11381.73 |
978.67 |
3446.95 |
09:36 |
-8897.87 |
1223.35 |
3483.81 |
09:35 |
-6674.73 |
401.75 |
2458.03 |
09:34 |
-6617.84 |
662.54 |
2380.50 |
09:33 |
-6868.92 |
474.68 |
2330.80 |
09:32 |
-6941.66 |
228.18 |
1851.97 |
09:31 |
-5480.51 |
-5.55 |
1048.53 |
09:30 |
-5119.96 |
-811.92 |
-219.91 |
|
大单资金:-11648.74万元 |
成交额占比:-18.26% |
中单资金:-648.82万元 |
成交额占比:-1.02% |
小单资金:2687.42万元 |
成交额占比:4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
7.74 |
9.94% |
-9610.14 |
-20743.94 |
-11648.74 |
-18.26% |
-648.82 |
-1.02% |
2687.42 |
4.21% |
20241127 |
7.04 |
10.00% |
-15206.71 |
-9143.26 |
-3015.72 |
-11.01% |
-5843.28 |
-21.34% |
-6347.71 |
-23.18% |
20241126 |
6.40 |
-8.70% |
-11170.86 |
-1855.83 |
-5734.07 |
-9.39% |
-5348.39 |
-8.75% |
-88.40 |
-0.14% |
20241125 |
7.01 |
10.05% |
-2770.43 |
3877.73 |
-314.62 |
-0.44% |
-705.73 |
-1.00% |
-1750.08 |
-2.47% |
20241122 |
6.37 |
-0.31% |
-230.49 |
3634.23 |
-30.79 |
-0.10% |
138.28 |
0.43% |
-337.98 |
-1.05% |
20241121 |
6.39 |
0.16% |
-1095.31 |
2176.81 |
-48.06 |
-0.17% |
-1616.38 |
-5.88% |
569.13 |
2.07% |
20241120 |
6.38 |
6.16% |
5971.92 |
1597.58 |
4271.71 |
12.93% |
917.81 |
2.78% |
782.40 |
2.37% |
20241119 |
6.01 |
3.44% |
1001.96 |
-2627.14 |
-0.51 |
-0.00% |
692.15 |
4.46% |
310.32 |
2.00% |
20241118 |
5.81 |
0.35% |
-1605.25 |
-2107.26 |
-558.12 |
-3.59% |
-826.44 |
-5.32% |
-220.69 |
-1.42% |
20241115 |
5.79 |
-2.85% |
-1718.52 |
-2081.88 |
-1488.21 |
-9.58% |
-609.17 |
-3.92% |
378.86 |
2.44% |
20241114 |
5.96 |
-4.33% |
-4425.29 |
-1996.45 |
-627.29 |
-3.06% |
-2514.20 |
-12.27% |
-1283.80 |
-6.26% |
20241113 |
6.23 |
0.48% |
-261.77 |
-1135.66 |
46.99 |
0.14% |
1303.53 |
4.00% |
-1612.29 |
-4.94% |
20241112 |
6.20 |
1.14% |
-796.01 |
-1817.36 |
519.37 |
1.51% |
624.67 |
1.82% |
-1940.05 |
-5.64% |
20241111 |
6.13 |
1.83% |
-793.63 |
-1623.78 |
-532.74 |
-2.65% |
17.62 |
0.09% |
-278.51 |
-1.39% |
20241108 |
6.02 |
-2.27% |
-2158.94 |
-1133.81 |
-1402.78 |
-9.48% |
-727.04 |
-4.91% |
-29.12 |
-0.20% |
20241107 |
6.16 |
3.70% |
2201.04 |
1.57 |
233.50 |
1.14% |
885.15 |
4.30% |
1082.39 |
5.26% |
20241106 |
5.94 |
1.37% |
243.39 |
-229.80 |
-634.71 |
-3.36% |
-5.04 |
-0.03% |
883.14 |
4.67% |
20241105 |
5.86 |
5.21% |
2275.56 |
857.64 |
712.95 |
3.30% |
1328.04 |
6.15% |
234.57 |
1.09% |
20241104 |
5.57 |
1.27% |
254.83 |
-80.06 |
-42.77 |
-0.57% |
3.09 |
0.04% |
294.51 |
3.90% |
20241101 |
5.50 |
-4.01% |
-982.94 |
1508.23 |
-267.40 |
-2.04% |
-929.80 |
-7.08% |
214.26 |
1.63% |
20241031 |
5.73 |
0.00% |
-708.48 |
1733.43 |
2.13 |
0.02% |
-669.41 |
-5.54% |
-41.20 |
-0.34% |
20241030 |
5.73 |
1.42% |
920.99 |
2047.31 |
452.73 |
3.74% |
88.28 |
0.73% |
379.98 |
3.14% |
20241029 |
5.65 |
-3.75% |
-2556.92 |
768.21 |
-224.75 |
-1.40% |
-1323.45 |
-8.22% |
-1008.72 |
-6.27% |
20241028 |
5.87 |
4.45% |
3254.93 |
1386.31 |
1545.52 |
7.55% |
788.61 |
3.85% |
920.80 |
4.50% |
20241025 |
5.62 |
1.44% |
-1173.59 |
-850.72 |
-42.20 |
-0.25% |
-508.34 |
-2.96% |
-623.05 |
-3.63% |
20241024 |
5.54 |
1.65% |
1730.12 |
-353.03 |
316.01 |
2.28% |
756.10 |
5.45% |
658.01 |
4.75% |
20241023 |
5.45 |
-0.55% |
-1632.08 |
-964.36 |
-826.37 |
-7.93% |
-613.52 |
-5.89% |
-192.19 |
-1.84% |
20241022 |
5.48 |
3.20% |
1925.67 |
-182.72 |
393.35 |
2.85% |
831.01 |
6.02% |
701.31 |
5.08% |
20241021 |
5.31 |
0.57% |
-847.89 |
-1005.15 |
-691.51 |
-6.37% |
-375.92 |
-3.46% |
219.54 |
2.02% |
20241018 |
5.28 |
1.15% |
247.50 |
704.42 |
455.49 |
4.08% |
-68.22 |
-0.61% |
-139.77 |
-1.25% |
000421南京公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向:成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢?什么是南京公用[000421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京公用[000421]资金流向的计算方法不同,所以数据会有不一致的情况。
|