| 000421南京公用 今日实时资金流向 |
| 15:00 |
-480.69 |
-410.77 |
0.00 |
| 14:59 |
-480.69 |
-469.08 |
0.00 |
| 14:58 |
-480.69 |
-469.08 |
0.00 |
| 14:57 |
-480.69 |
-469.08 |
0.00 |
| 14:56 |
-480.69 |
-470.87 |
0.00 |
| 14:55 |
-480.69 |
-470.87 |
0.00 |
| 14:54 |
-480.69 |
-483.94 |
0.00 |
| 14:53 |
-480.69 |
-487.79 |
0.00 |
| 14:52 |
-480.69 |
-494.02 |
0.00 |
| 14:51 |
-480.69 |
-500.84 |
0.00 |
| 14:50 |
-288.10 |
-494.91 |
0.00 |
| 14:49 |
-288.10 |
-470.56 |
0.00 |
| 14:48 |
-318.15 |
-470.56 |
0.00 |
| 14:47 |
-318.15 |
-443.97 |
0.00 |
| 14:46 |
-318.15 |
-451.33 |
0.00 |
| 14:45 |
-318.15 |
-430.97 |
0.00 |
| 14:44 |
-318.15 |
-430.97 |
0.00 |
| 14:43 |
-279.07 |
-455.81 |
0.00 |
| 14:42 |
-279.07 |
-462.64 |
0.00 |
| 14:41 |
-279.07 |
-468.40 |
0.00 |
| 14:40 |
-229.35 |
-474.10 |
0.00 |
| 14:39 |
-229.35 |
-459.13 |
0.00 |
| 14:38 |
-229.35 |
-481.98 |
0.00 |
| 14:37 |
-229.35 |
-508.38 |
0.00 |
| 14:36 |
-229.35 |
-494.70 |
0.00 |
| 14:35 |
-185.23 |
-481.02 |
0.00 |
| 14:34 |
-185.23 |
-481.02 |
0.00 |
| 14:33 |
-185.23 |
-485.69 |
0.00 |
| 14:32 |
-144.30 |
-447.25 |
0.00 |
| 14:31 |
-144.30 |
-433.21 |
0.00 |
| 14:30 |
-185.59 |
-389.23 |
0.00 |
| 14:29 |
-25.65 |
-375.78 |
0.00 |
| 14:28 |
-25.65 |
-375.78 |
0.00 |
| 14:27 |
-25.65 |
-375.78 |
0.00 |
| 14:26 |
-25.65 |
-375.78 |
0.00 |
| 14:25 |
-25.65 |
-362.02 |
0.00 |
| 14:24 |
-25.65 |
-362.02 |
0.00 |
| 14:23 |
-25.65 |
-362.02 |
0.00 |
| 14:22 |
-25.65 |
-362.02 |
0.00 |
| 14:21 |
-25.65 |
-368.91 |
0.00 |
| 14:20 |
-25.65 |
-368.91 |
0.00 |
| 14:19 |
-25.65 |
-374.90 |
0.00 |
| 14:18 |
-25.65 |
-367.07 |
0.00 |
| 14:17 |
-25.65 |
-354.76 |
0.00 |
| 14:16 |
-25.65 |
-354.76 |
0.00 |
| 14:15 |
-25.65 |
-373.44 |
0.00 |
| 14:14 |
-25.65 |
-381.08 |
0.00 |
| 14:13 |
-25.65 |
-381.08 |
0.00 |
| 14:12 |
-25.65 |
-387.63 |
0.00 |
| 14:11 |
-25.65 |
-399.82 |
0.00 |
| 14:10 |
-25.65 |
-391.97 |
0.00 |
| 14:09 |
-25.65 |
-378.74 |
0.00 |
| 14:08 |
-25.65 |
-362.00 |
0.00 |
| 14:07 |
-25.65 |
-362.00 |
0.00 |
| 14:06 |
-25.65 |
-362.00 |
0.00 |
| 14:05 |
-25.65 |
-342.36 |
0.00 |
| 14:04 |
-25.65 |
-342.36 |
0.00 |
| 14:03 |
-25.65 |
-342.36 |
0.00 |
| 14:02 |
-25.65 |
-342.36 |
0.00 |
| 14:01 |
-25.65 |
-349.26 |
0.00 |
| 14:00 |
-25.65 |
-349.26 |
0.00 |
| 13:59 |
-25.65 |
-358.65 |
0.00 |
| 13:58 |
-25.65 |
-351.76 |
0.00 |
| 13:57 |
-25.65 |
-351.76 |
0.00 |
| 13:56 |
9.35 |
-332.88 |
0.00 |
| 13:55 |
9.35 |
-298.01 |
0.00 |
| 13:54 |
9.35 |
-306.29 |
0.00 |
| 13:53 |
9.35 |
-306.29 |
0.00 |
| 13:52 |
9.35 |
-306.29 |
0.00 |
| 13:51 |
9.35 |
-306.29 |
0.00 |
| 13:50 |
9.35 |
-306.29 |
0.00 |
| 13:49 |
9.35 |
-288.08 |
0.00 |
| 13:48 |
9.35 |
-292.56 |
0.00 |
| 13:47 |
9.35 |
-292.56 |
0.00 |
| 13:46 |
9.35 |
-272.62 |
0.00 |
| 13:45 |
9.35 |
-272.62 |
0.00 |
| 13:44 |
9.35 |
-272.62 |
0.00 |
| 13:43 |
9.35 |
-272.62 |
0.00 |
| 13:42 |
9.35 |
-272.62 |
0.00 |
| 13:41 |
9.35 |
-217.11 |
0.00 |
| 13:40 |
9.35 |
-217.11 |
0.00 |
| 13:39 |
9.35 |
-217.11 |
0.00 |
| 13:38 |
9.35 |
-217.11 |
0.00 |
| 13:37 |
9.35 |
-217.11 |
0.00 |
| 13:36 |
9.35 |
-217.11 |
0.00 |
| 13:35 |
9.35 |
-217.11 |
0.00 |
| 13:34 |
9.35 |
-217.11 |
0.00 |
| 13:33 |
9.35 |
-217.11 |
0.00 |
| 13:32 |
9.35 |
-217.11 |
0.00 |
| 13:31 |
9.35 |
-215.93 |
0.00 |
| 13:30 |
-46.07 |
-215.93 |
0.00 |
| 13:29 |
-46.07 |
-215.93 |
0.00 |
| 13:28 |
-46.07 |
-215.93 |
0.00 |
| 13:27 |
-46.07 |
-215.93 |
0.00 |
| 13:26 |
-46.07 |
-215.93 |
0.00 |
| 13:25 |
-46.07 |
-215.93 |
0.00 |
| 13:24 |
-46.07 |
-215.93 |
0.00 |
| 13:23 |
-46.07 |
-209.38 |
0.00 |
| 13:22 |
-46.07 |
-223.66 |
0.00 |
| 13:21 |
-80.57 |
-248.71 |
0.00 |
| 13:20 |
-80.57 |
-257.13 |
0.00 |
| 13:19 |
-203.71 |
-293.93 |
0.00 |
| 13:18 |
-203.71 |
-298.56 |
0.00 |
| 13:17 |
-203.71 |
-298.56 |
0.00 |
| 13:16 |
-203.71 |
-282.05 |
0.00 |
| 13:15 |
-203.71 |
-282.05 |
0.00 |
| 13:14 |
-203.71 |
-302.65 |
0.00 |
| 13:13 |
-109.93 |
-282.66 |
0.00 |
| 13:12 |
-109.93 |
-282.66 |
0.00 |
| 13:11 |
-78.56 |
-275.89 |
0.00 |
| 13:10 |
-39.79 |
-270.50 |
0.00 |
| 13:09 |
44.08 |
-270.50 |
0.00 |
| 13:08 |
44.08 |
-279.51 |
0.00 |
| 13:07 |
44.08 |
-274.32 |
0.00 |
| 13:06 |
44.08 |
-281.53 |
0.00 |
| 13:05 |
44.08 |
-281.53 |
0.00 |
| 13:04 |
44.08 |
-281.53 |
0.00 |
| 13:03 |
44.08 |
-288.46 |
0.00 |
| 13:02 |
44.08 |
-288.46 |
0.00 |
| 13:01 |
44.08 |
-274.82 |
0.00 |
| 11:30 |
44.08 |
-292.17 |
0.00 |
| 11:29 |
-45.94 |
-292.17 |
0.00 |
| 11:28 |
-45.94 |
-272.83 |
0.00 |
| 11:27 |
-45.94 |
-272.83 |
0.00 |
| 11:26 |
-45.94 |
-267.08 |
0.00 |
| 11:25 |
-45.94 |
-267.08 |
0.00 |
| 11:24 |
-45.94 |
-267.08 |
0.00 |
| 11:23 |
-45.94 |
-267.08 |
0.00 |
| 11:22 |
-45.94 |
-267.08 |
0.00 |
| 11:21 |
-45.94 |
-267.08 |
0.00 |
| 11:20 |
-45.94 |
-275.13 |
0.00 |
| 11:19 |
-45.94 |
-282.07 |
0.00 |
| 11:18 |
-45.94 |
-272.08 |
0.00 |
| 11:17 |
-45.94 |
-272.08 |
0.00 |
| 11:16 |
-45.94 |
-272.08 |
0.00 |
| 11:15 |
-45.94 |
-272.08 |
0.00 |
| 11:14 |
-45.94 |
-278.26 |
0.00 |
| 11:13 |
-45.94 |
-269.59 |
0.00 |
| 11:12 |
-45.94 |
-269.59 |
0.00 |
| 11:11 |
-45.94 |
-269.59 |
0.00 |
| 11:10 |
-45.94 |
-269.59 |
0.00 |
| 11:09 |
-45.94 |
-270.22 |
0.00 |
| 11:08 |
-45.94 |
-270.22 |
0.00 |
| 11:07 |
-45.94 |
-270.22 |
0.00 |
| 11:06 |
-45.94 |
-254.58 |
0.00 |
| 11:05 |
-45.94 |
-254.58 |
0.00 |
| 11:04 |
-45.94 |
-254.58 |
0.00 |
| 11:03 |
-45.94 |
-254.58 |
0.00 |
| 11:02 |
-45.94 |
-263.20 |
0.00 |
| 11:01 |
3.13 |
-263.20 |
0.00 |
| 11:00 |
39.88 |
-277.55 |
0.00 |
| 10:59 |
39.88 |
-248.53 |
0.00 |
| 10:58 |
39.88 |
-248.53 |
0.00 |
| 10:57 |
39.88 |
-212.00 |
0.00 |
| 10:56 |
39.88 |
-212.00 |
0.00 |
| 10:55 |
39.88 |
-212.00 |
0.00 |
| 10:54 |
39.88 |
-217.93 |
0.00 |
| 10:53 |
39.88 |
-217.93 |
0.00 |
| 10:52 |
39.88 |
-217.93 |
0.00 |
| 10:51 |
39.88 |
-217.93 |
0.00 |
| 10:50 |
39.88 |
-206.65 |
0.00 |
| 10:49 |
39.88 |
-215.63 |
0.00 |
| 10:48 |
39.88 |
-215.63 |
0.00 |
| 10:47 |
39.88 |
-220.71 |
0.00 |
| 10:46 |
39.88 |
-220.71 |
0.00 |
| 10:45 |
-15.72 |
-225.79 |
0.00 |
| 10:44 |
-15.72 |
-225.79 |
0.00 |
| 10:43 |
-15.72 |
-238.57 |
0.00 |
| 10:42 |
-15.72 |
-238.57 |
0.00 |
| 10:41 |
-15.72 |
-238.57 |
0.00 |
| 10:40 |
-15.72 |
-238.57 |
0.00 |
| 10:39 |
-15.72 |
-238.57 |
0.00 |
| 10:38 |
-15.72 |
-238.57 |
0.00 |
| 10:37 |
-15.72 |
-238.57 |
0.00 |
| 10:36 |
-15.72 |
-238.57 |
0.00 |
| 10:35 |
-15.72 |
-238.57 |
0.00 |
| 10:34 |
-15.72 |
-238.57 |
0.00 |
| 10:33 |
-15.72 |
-238.57 |
0.00 |
| 10:32 |
-15.72 |
-177.44 |
0.00 |
| 10:31 |
20.35 |
-143.27 |
0.00 |
| 10:30 |
20.35 |
-143.27 |
0.00 |
| 10:29 |
20.35 |
-143.27 |
0.00 |
| 10:28 |
20.35 |
-143.27 |
0.00 |
| 10:27 |
20.35 |
-118.71 |
0.00 |
| 10:26 |
20.35 |
-118.71 |
0.00 |
| 10:25 |
20.35 |
-118.71 |
0.00 |
| 10:24 |
20.35 |
-118.71 |
0.00 |
| 10:23 |
20.35 |
-118.71 |
0.00 |
| 10:22 |
20.35 |
-125.68 |
0.00 |
| 10:21 |
20.35 |
-81.98 |
0.00 |
| 10:20 |
20.35 |
-75.90 |
0.00 |
| 10:19 |
20.35 |
-69.82 |
0.00 |
| 10:18 |
20.35 |
-75.27 |
0.00 |
| 10:17 |
20.35 |
-64.16 |
0.00 |
| 10:16 |
-21.60 |
-39.03 |
0.00 |
| 10:15 |
-21.60 |
-39.03 |
0.00 |
| 10:14 |
-21.60 |
-39.03 |
0.00 |
| 10:13 |
-21.60 |
-39.03 |
0.00 |
| 10:12 |
-21.60 |
-44.54 |
0.00 |
| 10:11 |
14.85 |
-32.77 |
0.00 |
| 10:10 |
14.85 |
-8.87 |
0.00 |
| 10:09 |
14.85 |
13.54 |
0.00 |
| 10:08 |
14.85 |
19.82 |
0.00 |
| 10:07 |
14.85 |
19.82 |
0.00 |
| 10:06 |
14.85 |
19.82 |
0.00 |
| 10:05 |
45.94 |
5.81 |
0.00 |
| 10:04 |
45.94 |
-26.37 |
0.00 |
| 10:03 |
45.94 |
-35.23 |
0.00 |
| 10:02 |
45.94 |
-35.23 |
0.00 |
| 10:01 |
45.94 |
-35.23 |
0.00 |
| 10:00 |
45.94 |
-71.23 |
0.00 |
| 09:59 |
45.94 |
-71.23 |
0.00 |
| 09:58 |
45.94 |
-71.23 |
0.00 |
| 09:57 |
45.94 |
-71.23 |
0.00 |
| 09:56 |
45.94 |
-46.45 |
0.00 |
| 09:55 |
45.94 |
-35.68 |
0.00 |
| 09:54 |
45.94 |
-43.37 |
0.00 |
| 09:53 |
0.00 |
-27.00 |
0.00 |
| 09:52 |
0.00 |
-16.18 |
0.00 |
| 09:51 |
0.00 |
28.29 |
0.00 |
| 09:50 |
0.00 |
28.29 |
0.00 |
| 09:49 |
0.00 |
28.29 |
0.00 |
| 09:48 |
0.00 |
43.29 |
0.00 |
| 09:47 |
0.00 |
38.35 |
0.00 |
| 09:46 |
0.00 |
48.79 |
0.00 |
| 09:45 |
0.00 |
48.79 |
0.00 |
| 09:44 |
0.00 |
62.10 |
0.00 |
| 09:43 |
0.00 |
76.22 |
0.00 |
| 09:42 |
0.00 |
31.32 |
0.00 |
| 09:41 |
0.00 |
26.11 |
0.00 |
| 09:40 |
0.00 |
21.28 |
0.00 |
| 09:39 |
0.00 |
55.95 |
0.00 |
| 09:38 |
0.00 |
43.04 |
0.00 |
| 09:37 |
0.00 |
48.30 |
0.00 |
| 09:36 |
0.00 |
59.08 |
0.00 |
| 09:35 |
0.00 |
37.97 |
0.00 |
| 09:34 |
0.00 |
37.97 |
0.00 |
| 09:33 |
0.00 |
38.25 |
0.00 |
| 09:32 |
0.00 |
18.31 |
0.00 |
| 09:31 |
0.00 |
16.34 |
0.00 |
| 09:30 |
0.00 |
22.20 |
0.00 |
|
| 大单资金：-480.69万元 |
成交额占比：-5.43% |
| 中单资金：-410.77万元 |
成交额占比：-4.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.82 |
-1.59% |
-877.75 |
-1255.40 |
-480.69 |
-5.43% |
-410.77 |
-4.64% |
13.71 |
0.15% |
| 20251211 |
6.93 |
-3.62% |
-2092.96 |
-610.48 |
-947.24 |
-10.40% |
-999.75 |
-10.98% |
-145.97 |
-1.60% |
| 20251210 |
7.19 |
-0.14% |
-396.78 |
-171.71 |
354.03 |
3.74% |
25.03 |
0.26% |
-775.84 |
-8.19% |
| 20251209 |
7.20 |
0.56% |
1508.91 |
-706.27 |
387.57 |
3.33% |
94.04 |
0.81% |
1027.30 |
8.82% |
| 20251208 |
7.16 |
-0.83% |
-288.49 |
-1285.01 |
-569.07 |
-5.95% |
105.51 |
1.10% |
175.07 |
1.83% |
| 20251205 |
7.22 |
0.70% |
145.26 |
-743.55 |
164.23 |
2.22% |
-329.35 |
-4.46% |
310.38 |
4.20% |
| 20251204 |
7.17 |
-2.05% |
-1469.66 |
-387.98 |
-508.47 |
-6.10% |
-1400.89 |
-16.80% |
439.70 |
5.27% |
| 20251203 |
7.32 |
-0.41% |
-1210.95 |
266.18 |
-180.53 |
-2.03% |
-759.26 |
-8.55% |
-271.16 |
-3.05% |
| 20251202 |
7.35 |
0.68% |
539.21 |
418.03 |
-191.17 |
-1.98% |
128.54 |
1.33% |
601.84 |
6.24% |
| 20251201 |
7.30 |
0.55% |
-1070.79 |
1035.74 |
-27.61 |
-0.27% |
-399.57 |
-3.91% |
-643.61 |
-6.30% |
| 20251128 |
7.26 |
1.97% |
1227.02 |
238.73 |
519.80 |
4.55% |
602.96 |
5.28% |
104.26 |
0.91% |
| 20251127 |
7.12 |
0.56% |
110.69 |
-1113.13 |
145.69 |
1.38% |
125.07 |
1.19% |
-160.07 |
-1.52% |
| 20251126 |
7.08 |
-0.84% |
-59.47 |
-388.20 |
-28.68 |
-0.25% |
-182.26 |
-1.57% |
151.47 |
1.31% |
| 20251125 |
7.14 |
2.15% |
299.42 |
-1133.63 |
426.54 |
4.36% |
154.00 |
1.57% |
-281.12 |
-2.87% |
| 20251124 |
6.99 |
-0.57% |
-896.14 |
-2389.96 |
-824.62 |
-7.01% |
-204.48 |
-1.74% |
132.96 |
1.13% |
| 20251121 |
7.03 |
-4.61% |
-3710.04 |
-4741.28 |
-832.06 |
-4.10% |
-2230.84 |
-10.99% |
-647.14 |
-3.19% |
| 20251120 |
7.37 |
1.10% |
1105.36 |
-3550.51 |
870.62 |
3.62% |
443.71 |
1.84% |
-208.97 |
-0.87% |
| 20251119 |
7.29 |
-3.06% |
-2632.26 |
-2057.13 |
-774.11 |
-4.93% |
-1664.94 |
-10.60% |
-193.21 |
-1.23% |
| 20251118 |
7.52 |
-1.70% |
-2968.19 |
-1430.67 |
-829.79 |
-4.54% |
-2164.19 |
-11.84% |
25.79 |
0.14% |
| 20251117 |
7.65 |
-4.37% |
-6752.24 |
301.49 |
-3175.94 |
-10.71% |
-2988.64 |
-10.08% |
-587.66 |
-1.98% |
| 20251114 |
8.00 |
1.27% |
-1256.18 |
1101.03 |
358.71 |
0.95% |
-1328.67 |
-3.53% |
-286.22 |
-0.76% |
| 20251113 |
7.90 |
4.91% |
3629.70 |
476.20 |
2364.00 |
5.13% |
2168.13 |
4.71% |
-902.43 |
-1.96% |
| 20251112 |
7.53 |
0.94% |
381.82 |
-2530.89 |
-147.65 |
-0.49% |
794.65 |
2.63% |
-265.18 |
-0.88% |
| 20251111 |
7.46 |
2.61% |
2671.77 |
-3435.24 |
902.37 |
4.00% |
985.68 |
4.37% |
783.72 |
3.48% |
| 20251110 |
7.27 |
-1.76% |
-5582.04 |
-5328.51 |
-2376.40 |
-11.98% |
-3048.83 |
-15.37% |
-156.81 |
-0.79% |
| 20251107 |
7.40 |
1.23% |
-104.81 |
-2440.13 |
-266.12 |
-1.24% |
-716.69 |
-3.33% |
878.00 |
4.08% |
| 20251106 |
7.31 |
-0.41% |
-2879.97 |
-1597.65 |
-643.09 |
-3.20% |
-1938.62 |
-9.64% |
-298.26 |
-1.48% |
| 20251105 |
7.34 |
0.55% |
-1351.47 |
-2775.66 |
-1052.00 |
-3.89% |
-510.45 |
-1.89% |
210.98 |
0.78% |
| 20251104 |
7.30 |
0.83% |
-2309.61 |
-5972.16 |
-990.90 |
-3.35% |
-781.41 |
-2.64% |
-537.30 |
-1.82% |
| 20251103 |
7.24 |
3.28% |
3337.31 |
-1978.36 |
511.98 |
1.56% |
1246.77 |
3.79% |
1578.56 |
4.79% |
000421南京公用 大单资金流向：成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向：成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢？什么是南京公用[000421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京公用[000421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
