您的位置:股票站 > 股票资金 > 000421 南京公用
股票行情消息数据:

000421
南京公用

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000421资金数据 股票资金流向

000421南京公用 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11648.74 -648.82 2687.42
14:59 -11648.74 -615.92 2719.85
14:58 -11648.74 -615.92 2719.85
14:57 -11648.74 -615.92 2720.00
14:56 -11648.74 -588.45 2732.39
14:55 -11648.74 -583.03 2737.80
14:54 -11648.74 -567.08 2747.09
14:53 -11648.74 -567.08 2758.47
14:52 -11648.74 -531.56 2768.07
14:51 -11648.74 -525.36 2780.26
14:50 -11648.74 -525.36 2789.55
14:49 -11648.74 -518.01 2799.14
14:48 -11648.74 -510.27 2803.17
14:47 -11648.74 -510.27 2816.79
14:46 -11648.74 -510.27 2834.21
14:45 -11648.74 -510.27 2843.65
14:44 -11648.74 -486.66 2851.47
14:43 -11648.74 -486.66 2868.80
14:42 -11648.74 -478.92 2879.10
14:41 -11648.74 -478.92 2889.55
14:40 -11610.04 -478.92 2893.96
14:39 -11610.04 -478.92 2898.06
14:38 -11610.04 -478.92 2898.53
14:37 -11610.04 -478.92 2912.61
14:36 -11610.04 -478.92 2920.74
14:35 -11610.04 -478.92 2923.37
14:34 -11610.04 -457.87 2924.07
14:33 -11610.04 -457.87 2928.56
14:32 -11610.04 -457.87 2933.66
14:31 -11610.04 -457.87 2942.26
14:30 -11610.04 -457.87 2943.88
14:29 -11610.04 -457.87 2946.82
14:28 -11610.04 -457.87 2955.26
14:27 -11610.04 -457.87 2956.81
14:26 -11610.04 -457.87 2959.98
14:25 -11610.04 -457.87 2960.37
14:24 -11610.04 -457.87 2967.49
14:23 -11610.04 -457.87 2970.20
14:22 -11610.04 -457.87 2974.69
14:21 -11610.04 -457.87 2979.25
14:20 -11610.04 -457.87 2980.26
14:19 -11610.04 -450.13 2983.12
14:18 -11610.04 -426.91 2983.28
14:17 -11610.04 -419.17 2986.92
14:16 -11610.04 -419.17 2986.99
14:15 -11610.04 -419.17 2987.46
14:14 -11610.04 -419.17 2987.53
14:13 -11610.04 -395.95 2987.61
14:12 -11610.04 -395.95 2987.69
14:11 -11610.04 -395.95 2991.71
14:10 -11610.04 -395.95 2994.42
14:09 -11610.04 -395.95 2994.89
14:08 -11610.04 -395.95 3002.09
14:07 -11610.04 -395.95 3002.55
14:06 -11610.04 -395.95 3004.64
14:05 -11610.04 -395.95 3011.30
14:04 -11610.04 -395.95 3017.88
14:03 -11610.04 -395.95 3018.34
14:02 -11610.04 -395.95 3024.45
14:01 -11610.04 -395.95 3024.45
14:00 -11610.04 -383.26 3030.65
13:59 -11610.04 -383.26 3031.58
13:58 -11610.04 -383.26 3034.75
13:57 -11610.04 -383.26 3043.65
13:56 -11610.04 -383.26 3044.19
13:55 -11610.04 -383.26 3044.35
13:54 -11610.04 -383.26 3045.12
13:53 -11610.04 -364.06 3050.54
13:52 -11610.04 -351.68 3053.02
13:51 -11610.04 -351.68 3056.11
13:50 -11610.04 -351.68 3057.97
13:49 -11610.04 -351.68 3062.15
13:48 -11610.04 -351.68 3066.10
13:47 -11610.04 -351.68 3068.26
13:46 -11610.04 -351.68 3070.97
13:45 -11610.04 -351.68 3072.52
13:44 -11610.04 -351.68 3076.47
13:43 -11610.04 -351.68 3079.02
13:42 -11610.04 -351.68 3082.97
13:41 -11610.04 -351.68 3083.51
13:40 -11610.04 -351.68 3084.44
13:39 -11610.04 -351.68 3085.68
13:38 -11610.04 -351.68 3094.50
13:37 -11610.04 -351.68 3098.29
13:36 -11610.04 -336.20 3098.76
13:35 -11610.04 -323.89 3098.91
13:34 -11610.04 -307.17 3099.53
13:33 -11610.04 -307.17 3101.93
13:32 -11610.04 -307.17 3105.26
13:31 -11610.04 -301.45 3114.78
13:30 -11610.04 -301.45 3120.59
13:29 -11610.04 -301.45 3122.52
13:28 -11610.04 -301.45 3125.62
13:27 -11610.04 -293.71 3128.71
13:26 -11610.04 -293.71 3135.91
13:25 -11610.04 -293.71 3138.54
13:24 -11554.85 -293.71 3143.88
13:23 -11554.85 -285.97 3148.53
13:22 -11509.03 -285.97 3154.18
13:21 -11509.03 -285.97 3163.86
13:20 -11509.03 -285.97 3166.18
13:19 -11509.03 -285.97 3169.59
13:18 -11509.03 -285.97 3170.36
13:17 -11509.03 -285.97 3174.31
13:16 -11509.03 -278.23 3183.29
13:15 -11509.03 -256.48 3185.15
13:14 -11509.03 -256.48 3187.16
13:13 -11509.03 -248.74 3189.17
13:12 -11509.03 -248.74 3190.95
13:11 -11509.03 -248.74 3196.29
13:10 -11509.03 -248.74 3199.85
13:09 -11509.03 -233.26 3203.41
13:08 -11509.03 -221.96 3209.22
13:07 -11509.03 -221.96 3214.71
13:06 -11509.03 -221.96 3223.61
13:05 -11509.03 -221.96 3236.31
13:04 -11509.03 -221.96 3240.18
13:03 -11509.03 -221.96 3248.46
13:02 -11509.03 -216.77 3257.75
13:01 -11509.03 -216.77 3265.49
11:30 -11509.03 -171.65 3341.68
11:29 -11509.03 -156.17 3346.01
11:28 -11477.37 -148.43 3351.20
11:27 -11477.37 -130.70 3352.83
11:26 -11477.37 -122.96 3363.74
11:25 -11477.37 -115.22 3368.93
11:24 -11477.37 -107.48 3370.24
11:23 -11477.37 -92.00 3372.80
11:22 -11477.37 -92.00 3380.46
11:21 -11477.37 -92.00 3381.08
11:20 -11477.37 -92.00 3387.58
11:19 -11477.37 -92.00 3389.59
11:18 -11477.37 -92.00 3393.00
11:17 -11477.37 -92.00 3403.06
11:16 -11477.37 -92.00 3406.23
11:15 -11477.37 -92.00 3411.73
11:14 -11477.37 -85.42 3416.99
11:13 -11477.37 -85.42 3417.22
11:12 -11477.37 -85.42 3420.12
11:11 -11477.37 -85.42 3424.53
11:10 -11477.37 -85.42 3426.23
11:09 -11477.37 -85.42 3428.17
11:08 -11477.37 -67.78 3432.12
11:07 -11477.37 -67.78 3432.27
11:06 -11477.37 -67.78 3435.21
11:05 -11477.37 -67.78 3440.48
11:04 -11477.37 -67.78 3442.57
11:03 -11477.37 -67.78 3447.83
11:02 -11477.37 -67.78 3453.01
11:01 -11477.37 -67.78 3457.04
11:00 -11477.37 -43.09 3457.89
10:59 -11477.37 -32.33 3465.09
10:58 -11477.37 -32.33 3467.10
10:57 -11477.37 -32.33 3475.23
10:56 -11477.37 -32.33 3476.85
10:55 -11477.37 -32.33 3483.12
10:54 -11477.37 -32.33 3484.75
10:53 -11477.37 -25.98 3491.02
10:52 -11477.37 -10.50 3492.10
10:51 -11477.37 -10.50 3497.75
10:50 -11477.37 -10.50 3501.78
10:49 -11477.37 9.16 3509.36
10:48 -11477.37 9.16 3511.45
10:47 -11477.37 9.16 3514.01
10:46 -11477.37 9.16 3514.24
10:45 -11477.37 9.16 3515.40
10:44 -11477.37 9.16 3518.57
10:43 -11477.37 9.16 3521.67
10:42 -11477.37 9.16 3530.26
10:41 -11477.37 9.16 3535.06
10:40 -11477.37 9.16 3537.61
10:39 -11477.37 9.16 3539.08
10:38 -11477.37 9.16 3547.52
10:37 -11477.37 9.16 3550.31
10:36 -11477.37 9.16 3552.24
10:35 -11477.37 9.16 3560.29
10:34 -11477.37 25.10 3560.83
10:33 -11477.37 25.10 3568.03
10:32 -11477.37 25.10 3570.97
10:31 -11477.37 25.10 3576.78
10:30 -11477.37 31.22 3589.01
10:29 -11477.37 31.22 3595.89
10:28 -11477.37 31.22 3605.57
10:27 -11477.37 31.22 3607.43
10:26 -11477.37 31.22 3611.68
10:25 -11477.37 31.22 3622.52
10:24 -11477.37 31.22 3626.78
10:23 -11477.37 31.22 3634.44
10:22 -11477.37 31.22 3641.64
10:21 -11477.37 31.22 3651.55
10:20 -11477.37 37.18 3661.68
10:19 -11477.37 44.92 3662.69
10:18 -11477.37 44.92 3666.17
10:17 -11477.37 44.92 3676.24
10:16 -11477.37 44.92 3683.05
10:15 -11477.37 44.92 3687.92
10:14 -11477.37 44.92 3699.61
10:13 -11477.37 50.03 3709.67
10:12 -11477.37 50.03 3721.90
10:11 -11477.37 50.03 3724.84
10:10 -11477.37 50.03 3733.12
10:09 -11477.37 50.03 3735.68
10:08 -11477.37 57.15 3746.44
10:07 -11477.37 57.15 3754.49
10:06 -11477.37 57.15 3760.06
10:05 -11477.37 57.15 3774.22
10:04 -11477.37 57.15 3784.13
10:03 -11477.37 94.07 3794.35
10:02 -11477.37 107.92 3804.72
10:01 -11477.37 124.33 3818.81
10:00 -11477.37 145.77 3837.69
09:59 -11427.91 156.99 3851.24
09:58 -11427.91 165.51 3860.53
09:57 -11396.80 173.25 3868.19
09:56 -11396.80 173.25 3880.49
09:55 -11396.80 173.25 3894.50
09:54 -11317.00 208.23 3911.92
09:53 -11317.00 224.25 3926.55
09:52 -11317.00 231.99 3950.46
09:51 -11286.04 247.47 3971.75
09:50 -11286.04 272.47 4002.55
09:49 -11286.04 329.52 4028.33
09:48 -11286.04 350.42 4069.35
09:47 -11544.87 285.77 3864.60
09:46 -11560.44 225.99 3765.63
09:45 -11500.40 279.73 3750.25
09:44 -11700.54 73.07 3554.58
09:43 -11700.54 54.43 3494.18
09:42 -11704.14 148.96 3362.85
09:41 -11537.66 532.04 3651.50
09:40 -11807.99 556.45 3480.53
09:39 -11481.31 1135.20 3668.82
09:38 -11473.42 1071.49 3631.12
09:37 -11381.73 978.67 3446.95
09:36 -8897.87 1223.35 3483.81
09:35 -6674.73 401.75 2458.03
09:34 -6617.84 662.54 2380.50
09:33 -6868.92 474.68 2330.80
09:32 -6941.66 228.18 1851.97
09:31 -5480.51 -5.55 1048.53
09:30 -5119.96 -811.92 -219.91
大单资金:-11648.74万元 成交额占比:-18.26%
中单资金:-648.82万元 成交额占比:-1.02%
小单资金:2687.42万元 成交额占比:4.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241128 7.74 9.94% -9610.14 -20743.94 -11648.74 -18.26% -648.82 -1.02% 2687.42 4.21%
20241127 7.04 10.00% -15206.71 -9143.26 -3015.72 -11.01% -5843.28 -21.34% -6347.71 -23.18%
20241126 6.40 -8.70% -11170.86 -1855.83 -5734.07 -9.39% -5348.39 -8.75% -88.40 -0.14%
20241125 7.01 10.05% -2770.43 3877.73 -314.62 -0.44% -705.73 -1.00% -1750.08 -2.47%
20241122 6.37 -0.31% -230.49 3634.23 -30.79 -0.10% 138.28 0.43% -337.98 -1.05%
20241121 6.39 0.16% -1095.31 2176.81 -48.06 -0.17% -1616.38 -5.88% 569.13 2.07%
20241120 6.38 6.16% 5971.92 1597.58 4271.71 12.93% 917.81 2.78% 782.40 2.37%
20241119 6.01 3.44% 1001.96 -2627.14 -0.51 -0.00% 692.15 4.46% 310.32 2.00%
20241118 5.81 0.35% -1605.25 -2107.26 -558.12 -3.59% -826.44 -5.32% -220.69 -1.42%
20241115 5.79 -2.85% -1718.52 -2081.88 -1488.21 -9.58% -609.17 -3.92% 378.86 2.44%
20241114 5.96 -4.33% -4425.29 -1996.45 -627.29 -3.06% -2514.20 -12.27% -1283.80 -6.26%
20241113 6.23 0.48% -261.77 -1135.66 46.99 0.14% 1303.53 4.00% -1612.29 -4.94%
20241112 6.20 1.14% -796.01 -1817.36 519.37 1.51% 624.67 1.82% -1940.05 -5.64%
20241111 6.13 1.83% -793.63 -1623.78 -532.74 -2.65% 17.62 0.09% -278.51 -1.39%
20241108 6.02 -2.27% -2158.94 -1133.81 -1402.78 -9.48% -727.04 -4.91% -29.12 -0.20%
20241107 6.16 3.70% 2201.04 1.57 233.50 1.14% 885.15 4.30% 1082.39 5.26%
20241106 5.94 1.37% 243.39 -229.80 -634.71 -3.36% -5.04 -0.03% 883.14 4.67%
20241105 5.86 5.21% 2275.56 857.64 712.95 3.30% 1328.04 6.15% 234.57 1.09%
20241104 5.57 1.27% 254.83 -80.06 -42.77 -0.57% 3.09 0.04% 294.51 3.90%
20241101 5.50 -4.01% -982.94 1508.23 -267.40 -2.04% -929.80 -7.08% 214.26 1.63%
20241031 5.73 0.00% -708.48 1733.43 2.13 0.02% -669.41 -5.54% -41.20 -0.34%
20241030 5.73 1.42% 920.99 2047.31 452.73 3.74% 88.28 0.73% 379.98 3.14%
20241029 5.65 -3.75% -2556.92 768.21 -224.75 -1.40% -1323.45 -8.22% -1008.72 -6.27%
20241028 5.87 4.45% 3254.93 1386.31 1545.52 7.55% 788.61 3.85% 920.80 4.50%
20241025 5.62 1.44% -1173.59 -850.72 -42.20 -0.25% -508.34 -2.96% -623.05 -3.63%
20241024 5.54 1.65% 1730.12 -353.03 316.01 2.28% 756.10 5.45% 658.01 4.75%
20241023 5.45 -0.55% -1632.08 -964.36 -826.37 -7.93% -613.52 -5.89% -192.19 -1.84%
20241022 5.48 3.20% 1925.67 -182.72 393.35 2.85% 831.01 6.02% 701.31 5.08%
20241021 5.31 0.57% -847.89 -1005.15 -691.51 -6.37% -375.92 -3.46% 219.54 2.02%
20241018 5.28 1.15% 247.50 704.42 455.49 4.08% -68.22 -0.61% -139.77 -1.25%
000421南京公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向:成交单小于1万股或5万元。
  如何看南京公用[000421]资金流向的流入和流出呢?什么是南京公用[000421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南京公用[000421]资金流向的计算方法不同,所以数据会有不一致的情况。

南京公用相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29