您的位置:股票站 > 股票资金 > 605500 森林包装
股票行情消息数据:

605500
森林包装

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

605500资金数据 股票资金流向

605500森林包装 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8897.32 -4489.76 179.82
14:59 -8897.32 -4489.76 191.77
14:58 -8897.32 -4489.76 191.77
14:57 -8897.32 -4489.76 191.77
14:56 -8897.32 -4489.76 204.44
14:55 -8897.32 -4489.76 210.06
14:54 -8897.32 -4460.91 212.61
14:53 -8897.32 -4460.91 212.61
14:52 -8897.32 -4460.91 216.14
14:51 -8897.32 -4450.94 220.55
14:50 -8897.32 -4443.27 223.32
14:49 -8897.32 -4425.32 223.32
14:48 -8897.32 -4395.41 231.89
14:47 -8850.36 -4395.41 243.40
14:46 -8850.36 -4395.41 248.30
14:45 -8850.36 -4385.44 249.30
14:44 -8850.36 -4385.44 249.80
14:43 -8850.36 -4385.44 252.96
14:42 -8850.36 -4385.44 254.06
14:41 -8850.36 -4385.44 256.12
14:40 -8850.36 -4385.44 257.19
14:39 -8850.36 -4385.44 260.18
14:38 -8850.36 -4385.44 261.18
14:37 -8803.41 -4385.44 263.67
14:36 -8803.41 -4385.44 269.07
14:35 -8803.41 -4385.44 271.16
14:34 -8803.41 -4375.47 278.41
14:33 -8803.41 -4375.47 283.42
14:32 -8803.41 -4375.47 287.31
14:31 -8803.41 -4375.47 287.51
14:30 -8803.41 -4375.47 293.46
14:29 -8803.41 -4375.47 296.62
14:28 -8803.41 -4375.47 299.51
14:27 -8803.41 -4355.19 301.41
14:26 -8803.41 -4348.91 311.74
14:25 -8803.41 -4348.91 315.80
14:24 -8803.41 -4324.94 321.79
14:23 -8803.41 -4324.94 324.05
14:22 -8803.41 -4324.94 332.37
14:21 -8803.41 -4324.94 336.43
14:20 -8803.41 -4324.94 338.02
14:19 -8803.41 -4324.94 341.31
14:18 -8803.41 -4324.94 343.50
14:17 -8803.41 -4324.94 345.72
14:16 -8803.41 -4324.94 349.81
14:15 -8803.41 -4324.94 350.11
14:14 -8803.41 -4324.94 350.21
14:13 -8803.41 -4324.94 350.80
14:12 -8803.41 -4324.94 355.79
14:11 -8803.41 -4324.94 356.86
14:10 -8803.41 -4314.97 360.55
14:09 -8803.41 -4305.00 372.55
14:08 -8803.41 -4299.02 372.65
14:07 -8803.41 -4299.02 376.81
14:06 -8803.41 -4299.02 378.81
14:05 -8803.41 -4299.02 384.86
14:04 -8803.41 -4299.02 385.26
14:03 -8803.41 -4299.02 389.89
14:02 -8803.41 -4299.02 392.36
14:01 -8803.41 -4299.02 394.42
14:00 -8803.41 -4299.02 401.20
13:59 -8803.41 -4299.02 403.48
13:58 -8803.41 -4286.78 406.22
13:57 -8803.41 -4286.78 411.90
13:56 -8803.41 -4286.78 413.99
13:55 -8803.41 -4266.84 414.39
13:54 -8803.41 -4253.58 417.06
13:53 -8803.41 -4253.58 417.75
13:52 -8803.41 -4253.58 418.05
13:51 -8803.41 -4253.58 424.46
13:50 -8803.41 -4253.58 425.95
13:49 -8803.41 -4253.58 426.35
13:48 -8803.41 -4253.58 427.47
13:47 -8803.41 -4253.58 430.14
13:46 -8803.41 -4253.58 432.39
13:45 -8803.41 -4253.58 436.68
13:44 -8803.41 -4253.58 436.68
13:43 -8803.41 -4253.58 444.92
13:42 -8803.41 -4253.58 445.32
13:41 -8803.41 -4253.58 445.82
13:40 -8803.41 -4253.58 448.90
13:39 -8803.41 -4253.58 451.38
13:38 -8803.41 -4253.58 452.38
13:37 -8803.41 -4247.40 452.55
13:36 -8803.41 -4247.40 452.65
13:35 -8803.41 -4247.40 459.15
13:34 -8803.41 -4247.40 459.15
13:33 -8803.41 -4247.40 465.29
13:32 -8803.41 -4247.40 467.48
13:31 -8803.41 -4247.40 470.57
13:30 -8803.41 -4247.40 472.67
13:29 -8803.41 -4240.84 478.11
13:28 -8803.41 -4230.87 487.15
13:27 -8803.41 -4210.93 488.15
13:26 -8803.41 -4210.93 490.24
13:25 -8803.41 -4205.86 497.76
13:24 -8803.41 -4205.86 506.37
13:23 -8803.41 -4205.86 519.07
13:22 -8803.41 -4205.86 538.83
13:21 -8803.41 -4195.89 548.40
13:20 -8803.41 -4189.91 564.49
13:19 -8803.41 -4189.91 573.94
13:18 -8803.41 -4189.91 575.33
13:17 -8803.41 -4189.91 580.62
13:16 -8803.41 -4189.91 583.24
13:15 -8803.41 -4189.91 584.00
13:14 -8803.41 -4189.91 594.68
13:13 -8803.41 -4179.44 606.65
13:12 -8713.68 -4179.44 613.80
13:11 -8630.21 -4179.44 621.60
13:10 -8630.21 -4171.17 623.99
13:09 -8630.21 -4171.17 625.09
13:08 -8630.21 -4171.17 628.18
13:07 -8630.21 -4171.17 634.43
13:06 -8630.21 -4161.20 639.32
13:05 -8630.21 -4161.20 656.24
13:04 -8630.21 -4161.20 662.15
13:03 -8630.21 -4151.23 665.25
13:02 -8630.21 -4140.28 675.67
13:01 -8630.21 -4140.28 679.97
11:30 -8577.17 -4033.93 811.14
11:29 -8577.17 -4033.93 823.85
11:28 -8577.17 -4024.86 835.66
11:27 -8577.17 -4024.86 839.00
11:26 -8537.29 -3948.22 854.92
11:25 -8537.29 -3938.25 869.06
11:24 -8537.29 -3931.37 891.76
11:23 -8537.29 -3921.40 922.14
11:22 -8537.29 -3842.14 944.42
11:21 -8537.29 -3832.17 970.43
11:20 -8537.29 -3774.42 1001.47
11:19 -8537.29 -3745.77 1023.35
11:18 -8504.79 -3687.49 1055.38
11:17 -8370.54 -3603.79 1101.70
11:16 -8270.84 -3598.19 1145.78
11:15 -8048.45 -3552.64 1213.97
11:14 -8048.45 -3385.71 1278.02
11:13 -7894.41 -3154.39 1376.50
11:12 -10557.08 -3692.21 1025.54
11:11 -10557.08 -3697.52 1026.21
11:10 -10557.08 -3705.50 1029.75
11:09 -10557.08 -3696.11 1033.58
11:08 -10608.33 -3716.71 1033.46
11:07 -10608.33 -3716.71 1037.37
11:06 -10608.33 -3716.71 1036.62
11:05 -10608.33 -3716.71 1041.46
11:04 -10608.33 -3739.01 1037.35
11:03 -10608.33 -3739.01 1037.17
11:02 -10608.33 -3733.42 1061.58
11:01 -10608.33 -3728.23 1082.63
11:00 -10608.33 -3744.31 1076.49
10:59 -10608.33 -3752.29 1063.06
10:58 -10608.33 -3752.29 1062.57
10:57 -10608.33 -3752.29 1056.83
10:56 -10608.33 -3758.22 1051.29
10:55 -10608.33 -3758.22 1046.50
10:54 -10608.33 -3770.00 1041.53
10:53 -10608.33 -3770.00 1039.02
10:52 -10608.33 -3770.00 1036.08
10:51 -10608.33 -3752.47 1031.01
10:50 -10608.33 -3757.08 1037.64
10:49 -10608.33 -3752.49 1042.28
10:48 -10608.33 -3757.58 1039.97
10:47 -10608.33 -3757.58 1040.04
10:46 -10608.33 -3787.33 1036.21
10:45 -10608.33 -3800.18 1017.08
10:44 -10608.33 -3836.16 1010.19
10:43 -10608.33 -3864.87 1001.45
10:42 -10608.33 -3851.20 986.03
10:41 -10608.33 -3831.29 985.40
10:40 -10608.33 -3783.49 994.95
10:39 -10608.33 -3760.53 999.21
10:38 -10608.33 -3744.50 993.23
10:37 -10519.61 -3756.32 990.73
10:36 -10519.61 -3782.92 981.06
10:35 -10519.61 -3764.05 1021.14
10:34 -10519.61 -3769.79 1017.33
10:33 -10519.61 -3790.18 1034.26
10:32 -10519.61 -3773.22 1037.16
10:31 -10519.61 -3754.12 1042.40
10:30 -10519.61 -3718.37 1084.69
10:29 -10561.31 -3726.05 1091.65
10:28 -10561.31 -3726.05 1094.40
10:27 -10561.31 -3720.08 1085.04
10:26 -10561.31 -3727.28 1109.12
10:25 -10561.31 -3708.92 1122.42
10:24 -10593.97 -3764.72 1114.42
10:23 -10593.97 -3809.12 1102.15
10:22 -10533.91 -3820.18 1083.33
10:21 -10533.91 -3833.92 1085.80
10:20 -10533.91 -3833.92 1087.62
10:19 -10499.41 -3832.93 1098.17
10:18 -10499.41 -3832.93 1105.51
10:17 -10379.40 -3838.87 1118.46
10:16 -10379.40 -3847.93 1133.47
10:15 -10379.40 -3841.71 1104.89
10:14 -10425.43 -3829.07 1147.75
10:13 -10425.43 -3868.81 1147.83
10:12 -10425.43 -3897.93 1101.80
10:11 -10425.43 -3929.99 1073.19
10:10 -10425.43 -3927.71 1048.61
10:09 -10393.37 -3911.06 1020.14
10:08 -10393.37 -3897.91 1010.42
10:07 -10393.37 -3893.80 1013.38
10:06 -10393.37 -3845.33 996.98
10:05 -10393.37 -3867.71 991.42
10:04 -10393.37 -3841.17 994.74
10:03 -10393.37 -3834.59 1000.61
10:02 -10393.37 -3750.20 1029.29
10:01 -10393.37 -3698.20 1042.24
10:00 -10393.37 -3675.48 1059.75
09:59 -10393.37 -3647.44 1083.35
09:58 -10393.37 -3635.14 1084.40
09:57 -10393.37 -3647.94 1046.75
09:56 -10393.37 -3637.50 1013.91
09:55 -10454.46 -3598.46 973.35
09:54 -10454.46 -3652.35 956.25
09:53 -10454.46 -3665.99 932.30
09:52 -10454.46 -3612.75 889.85
09:51 -10454.46 -3617.05 857.86
09:50 -10454.46 -3552.33 787.39
09:49 -10372.91 -3508.95 694.72
09:48 -10437.84 -3509.45 670.50
09:47 -10588.62 -3460.57 549.67
09:46 -9400.09 -2973.94 787.63
09:45 -9235.82 -2906.66 798.00
09:44 -9398.53 -2968.82 753.52
09:43 -9448.85 -2982.13 670.43
09:42 -9448.85 -2996.71 638.78
09:41 -9410.84 -3010.01 615.94
09:40 -9463.97 -2984.38 590.56
09:39 -9393.44 -2804.41 533.07
09:38 -9664.85 -2442.27 516.56
09:37 -9664.85 -2222.84 461.43
09:36 -9769.71 -1950.12 353.28
09:35 -9723.15 -1508.52 160.25
09:34 -9486.23 -1411.66 -137.62
09:33 -8789.31 -1318.73 -717.64
09:32 -2938.11 -804.89 -567.20
09:31 -2891.95 -766.51 -530.24
09:30 -1307.11 -468.91 -326.82
大单资金:-8897.32万元 成交额占比:-19.13%
中单资金:-4489.76万元 成交额占比:-9.65%
小单资金:179.82万元 成交额占比:0.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250707 9.97 10.04% -13207.26 -11928.14 -8897.32 -19.13% -4489.76 -9.65% 179.82 0.39%
20250704 9.06 9.95% -3797.91 -3030.82 -968.15 -25.49% -1489.67 -39.22% -1340.09 -35.28%
20250703 8.24 10.01% -4234.34 -2062.67 -2023.90 -26.26% -1051.90 -13.65% -1158.54 -15.03%
20250702 7.49 0.67% 469.69 -69.66 0.00 0.00% 110.46 6.60% 359.23 21.48%
20250701 7.44 0.68% 223.46 -69.66 -38.77 -2.29% -50.14 -2.97% 312.37 18.49%
20250630 7.39 0.14% 129.58 14.24 0.00 0.00% -137.75 -7.95% 267.33 15.43%
20250627 7.38 0.27% -96.14 60.64 0.00 0.00% -40.46 -5.76% -55.68 -7.92%
20250626 7.36 -0.27% -78.54 93.21 -30.89 -2.47% -88.25 -7.06% 40.60 3.25%
20250625 7.38 0.41% 25.94 76.80 0.00 0.00% -49.78 -3.85% 75.72 5.85%
20250624 7.35 2.80% 269.43 -24.13 45.13 2.34% 31.64 1.64% 192.66 9.99%
20250623 7.15 2.44% 222.42 -69.26 46.40 3.78% 80.10 6.52% 95.92 7.81%
20250620 6.98 0.43% -200.89 -115.66 32.57 1.96% -116.08 -7.00% -117.38 -7.07%
20250619 7.10 -2.34% -364.02 -178.71 -47.30 -3.07% -29.37 -1.91% -287.35 -18.66%
20250618 7.27 -1.62% -246.32 -131.41 -100.93 -7.10% -42.74 -3.01% -102.65 -7.22%
20250617 7.39 -0.94% -233.86 42.39 0.00 0.00% -192.68 -21.16% -41.18 -4.52%
20250616 7.46 0.81% 75.18 42.39 0.00 0.00% 66.09 5.40% 9.09 0.74%
20250613 7.40 -1.33% -135.97 72.75 -30.48 -2.84% -31.81 -2.96% -73.68 -6.86%
20250612 7.50 -0.27% -25.87 117.27 0.00 0.00% -69.70 -5.07% 43.83 3.19%
20250611 7.52 0.53% 106.43 81.99 72.87 4.48% -87.00 -5.35% 120.56 7.42%
20250610 7.48 -1.58% -313.35 43.77 0.00 0.00% -268.65 -14.84% -44.70 -2.47%
20250609 7.60 0.66% 200.61 94.91 30.36 1.63% 17.40 0.94% 152.85 8.22%
20250606 7.55 2.58% 757.93 216.60 14.04 0.57% 504.82 20.54% 239.07 9.73%
20250605 7.36 -0.67% -294.79 266.44 -35.28 -2.57% -319.23 -23.22% 59.72 4.34%
20250604 7.41 1.09% 129.67 343.35 34.65 2.46% -66.10 -4.69% 161.12 11.44%
20250603 7.33 0.96% 239.03 308.70 51.14 3.33% 131.86 8.58% 56.03 3.64%
20250530 7.26 -0.82% -95.10 313.72 152.05 6.88% -86.95 -3.93% -160.20 -7.25%
20250529 7.32 1.53% 382.86 213.35 63.88 4.10% 31.57 2.02% 287.41 18.43%
20250528 7.21 -0.83% -34.97 1251.51 41.63 3.92% -67.00 -6.32% -9.60 -0.90%
20250527 7.27 0.41% -83.69 1392.00 0.00 0.00% -124.27 -7.95% 40.58 2.60%
20250526 7.24 -0.41% 128.38 1897.80 56.16 3.48% -23.06 -1.43% 95.28 5.90%
605500森林包装 大单资金流向:成交单大于等于6万股或者30万元以上。
605500森林包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605500森林包装 小单资金流向:成交单小于1万股或5万元。
  如何看森林包装[605500]资金流向的流入和流出呢?什么是森林包装[605500]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  森林包装[605500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对森林包装[605500]资金流向的计算方法不同,所以数据会有不一致的情况。

森林包装相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29