| 603979金诚信 今日实时资金流向 |
| 15:00 |
7773.66 |
1841.43 |
808.67 |
| 14:59 |
7813.71 |
1870.94 |
778.22 |
| 14:58 |
7813.71 |
1870.94 |
778.22 |
| 14:57 |
7860.55 |
1865.31 |
781.03 |
| 14:56 |
7860.55 |
1867.64 |
769.28 |
| 14:55 |
7860.55 |
1903.67 |
794.61 |
| 14:54 |
7860.55 |
1843.54 |
817.13 |
| 14:53 |
7954.48 |
1812.54 |
817.59 |
| 14:52 |
7954.48 |
1786.71 |
834.00 |
| 14:51 |
7907.52 |
1733.62 |
811.93 |
| 14:50 |
7837.65 |
1704.56 |
804.88 |
| 14:49 |
7804.86 |
1698.47 |
784.50 |
| 14:48 |
7804.86 |
1698.47 |
784.74 |
| 14:47 |
7804.86 |
1637.15 |
777.97 |
| 14:46 |
7804.86 |
1668.03 |
767.67 |
| 14:45 |
7804.86 |
1704.32 |
756.65 |
| 14:44 |
7804.86 |
1725.85 |
718.73 |
| 14:43 |
7868.00 |
1690.25 |
694.37 |
| 14:42 |
7868.00 |
1679.02 |
707.47 |
| 14:41 |
7868.00 |
1667.32 |
709.81 |
| 14:40 |
7868.00 |
1667.32 |
706.05 |
| 14:39 |
7868.00 |
1667.32 |
695.28 |
| 14:38 |
7868.00 |
1667.32 |
693.87 |
| 14:37 |
7868.00 |
1667.32 |
703.22 |
| 14:36 |
7868.00 |
1657.47 |
704.62 |
| 14:35 |
7868.00 |
1619.06 |
692.92 |
| 14:34 |
7868.00 |
1619.06 |
711.63 |
| 14:33 |
7868.00 |
1619.06 |
737.83 |
| 14:32 |
7833.84 |
1610.16 |
733.60 |
| 14:31 |
7833.84 |
1624.66 |
767.72 |
| 14:30 |
7833.84 |
1624.66 |
757.43 |
| 14:29 |
7833.84 |
1633.53 |
760.24 |
| 14:28 |
7833.84 |
1647.07 |
749.48 |
| 14:27 |
7833.84 |
1653.12 |
739.67 |
| 14:26 |
7833.84 |
1640.06 |
745.73 |
| 14:25 |
7833.84 |
1647.05 |
730.79 |
| 14:24 |
7833.84 |
1647.05 |
726.56 |
| 14:23 |
7833.84 |
1647.05 |
742.95 |
| 14:22 |
7833.84 |
1626.88 |
749.97 |
| 14:21 |
7833.84 |
1646.58 |
755.13 |
| 14:20 |
7833.84 |
1664.41 |
740.10 |
| 14:19 |
7833.84 |
1658.30 |
732.12 |
| 14:18 |
7833.84 |
1658.30 |
730.24 |
| 14:17 |
7833.84 |
1658.30 |
711.93 |
| 14:16 |
7833.84 |
1655.49 |
698.32 |
| 14:15 |
7833.84 |
1655.02 |
707.23 |
| 14:14 |
7833.84 |
1685.52 |
710.04 |
| 14:13 |
7784.07 |
1600.98 |
713.79 |
| 14:12 |
7784.07 |
1542.33 |
713.32 |
| 14:11 |
7784.07 |
1513.77 |
699.28 |
| 14:10 |
7784.07 |
1514.25 |
690.38 |
| 14:09 |
7784.07 |
1523.12 |
681.96 |
| 14:08 |
7784.07 |
1523.12 |
682.42 |
| 14:07 |
7784.07 |
1492.73 |
664.65 |
| 14:06 |
7784.07 |
1492.73 |
667.44 |
| 14:05 |
7784.07 |
1492.73 |
664.63 |
| 14:04 |
7784.07 |
1503.50 |
659.94 |
| 14:03 |
7784.07 |
1480.16 |
604.32 |
| 14:02 |
7784.07 |
1474.57 |
591.65 |
| 14:01 |
7784.07 |
1458.27 |
585.13 |
| 14:00 |
7784.07 |
1437.37 |
603.71 |
| 13:59 |
7784.07 |
1406.68 |
612.09 |
| 13:58 |
7784.07 |
1406.68 |
616.27 |
| 13:57 |
7784.07 |
1393.23 |
600.50 |
| 13:56 |
7784.07 |
1317.23 |
584.26 |
| 13:55 |
7784.07 |
1267.19 |
569.89 |
| 13:54 |
7784.07 |
1261.63 |
594.44 |
| 13:53 |
7784.07 |
1264.88 |
566.16 |
| 13:52 |
7751.64 |
1276.47 |
580.08 |
| 13:51 |
7751.64 |
1282.50 |
577.75 |
| 13:50 |
7751.64 |
1282.50 |
595.39 |
| 13:49 |
7751.64 |
1315.03 |
574.92 |
| 13:48 |
7751.64 |
1329.44 |
585.15 |
| 13:47 |
7751.64 |
1360.59 |
577.71 |
| 13:46 |
7751.64 |
1360.59 |
602.36 |
| 13:45 |
7751.64 |
1360.59 |
603.75 |
| 13:44 |
7751.64 |
1379.69 |
595.35 |
| 13:43 |
7751.64 |
1361.06 |
559.00 |
| 13:42 |
7835.05 |
1407.66 |
579.04 |
| 13:41 |
7835.05 |
1412.79 |
591.16 |
| 13:40 |
7835.05 |
1412.79 |
593.03 |
| 13:39 |
7835.05 |
1427.73 |
604.23 |
| 13:38 |
7835.05 |
1434.72 |
585.56 |
| 13:37 |
7835.05 |
1434.72 |
586.03 |
| 13:36 |
7835.05 |
1467.35 |
584.63 |
| 13:35 |
7835.05 |
1498.58 |
590.68 |
| 13:34 |
7835.05 |
1498.58 |
602.35 |
| 13:33 |
7835.05 |
1506.04 |
600.48 |
| 13:32 |
7835.05 |
1501.84 |
610.27 |
| 13:31 |
7835.05 |
1495.77 |
629.00 |
| 13:30 |
7835.05 |
1496.24 |
627.12 |
| 13:29 |
7835.05 |
1503.24 |
643.93 |
| 13:28 |
7835.05 |
1527.07 |
650.47 |
| 13:27 |
7790.19 |
1489.21 |
636.01 |
| 13:26 |
7821.48 |
1503.69 |
610.79 |
| 13:25 |
7821.48 |
1542.92 |
605.65 |
| 13:24 |
7821.48 |
1575.19 |
605.18 |
| 13:23 |
7821.48 |
1602.34 |
602.83 |
| 13:22 |
7821.48 |
1607.96 |
600.95 |
| 13:21 |
7821.48 |
1595.77 |
606.11 |
| 13:20 |
7821.48 |
1607.50 |
604.23 |
| 13:19 |
7821.48 |
1596.22 |
599.53 |
| 13:18 |
7821.48 |
1601.86 |
588.26 |
| 13:17 |
7821.48 |
1608.87 |
589.19 |
| 13:16 |
7862.34 |
1593.37 |
605.62 |
| 13:15 |
7862.34 |
1601.36 |
606.46 |
| 13:14 |
7862.34 |
1623.41 |
592.85 |
| 13:13 |
7862.34 |
1632.81 |
606.94 |
| 13:12 |
7862.34 |
1632.81 |
607.41 |
| 13:11 |
7862.34 |
1642.22 |
613.99 |
| 13:10 |
7862.34 |
1642.22 |
611.63 |
| 13:09 |
7862.34 |
1645.98 |
598.00 |
| 13:08 |
7862.34 |
1660.53 |
575.46 |
| 13:07 |
7862.34 |
1685.42 |
565.13 |
| 13:06 |
7862.34 |
1695.29 |
569.35 |
| 13:05 |
7862.34 |
1695.29 |
577.82 |
| 13:04 |
7862.34 |
1695.29 |
582.99 |
| 13:03 |
7862.34 |
1695.29 |
572.61 |
| 13:02 |
7904.19 |
1640.05 |
567.43 |
| 13:01 |
7904.19 |
1919.47 |
624.06 |
| 11:30 |
7904.19 |
1925.11 |
633.95 |
| 11:29 |
7904.19 |
1925.11 |
633.94 |
| 11:28 |
7904.19 |
1925.11 |
633.47 |
| 11:27 |
7904.19 |
1913.76 |
618.80 |
| 11:26 |
7904.19 |
1924.15 |
606.98 |
| 11:25 |
8039.21 |
1916.10 |
563.75 |
| 11:24 |
8039.21 |
1916.10 |
568.92 |
| 11:23 |
8039.21 |
1953.08 |
574.10 |
| 11:22 |
8039.21 |
1942.21 |
564.16 |
| 11:21 |
8039.21 |
1942.21 |
550.67 |
| 11:20 |
8039.21 |
1942.21 |
535.05 |
| 11:19 |
8039.21 |
1942.21 |
509.52 |
| 11:18 |
8039.21 |
1942.21 |
506.18 |
| 11:17 |
8039.21 |
1942.67 |
497.66 |
| 11:16 |
8039.21 |
1949.76 |
464.59 |
| 11:15 |
8039.21 |
1932.73 |
451.81 |
| 11:14 |
8039.21 |
1932.73 |
433.39 |
| 11:13 |
8008.17 |
1873.86 |
403.70 |
| 11:12 |
8008.17 |
1829.60 |
392.87 |
| 11:11 |
8008.17 |
1855.95 |
427.20 |
| 11:10 |
8008.17 |
1879.09 |
429.53 |
| 11:09 |
8008.17 |
1776.76 |
442.26 |
| 11:08 |
8008.17 |
1803.74 |
468.25 |
| 11:07 |
7971.11 |
1857.85 |
472.03 |
| 11:06 |
7971.11 |
1869.24 |
424.04 |
| 11:05 |
7971.11 |
1875.90 |
421.18 |
| 11:04 |
7971.11 |
1875.90 |
429.89 |
| 11:03 |
7971.11 |
1899.21 |
407.97 |
| 11:02 |
7971.11 |
1924.25 |
343.18 |
| 11:01 |
7971.11 |
1947.08 |
363.21 |
| 11:00 |
7971.11 |
1981.06 |
404.35 |
| 10:59 |
7837.76 |
1993.04 |
422.53 |
| 10:58 |
7623.13 |
1898.44 |
337.60 |
| 10:57 |
7565.59 |
1856.26 |
239.86 |
| 10:56 |
7535.48 |
1743.05 |
173.47 |
| 10:55 |
7487.07 |
1610.66 |
89.70 |
| 10:54 |
7298.99 |
1463.46 |
-4.76 |
| 10:53 |
7116.17 |
1320.51 |
-72.21 |
| 10:52 |
6878.06 |
1241.26 |
-142.04 |
| 10:51 |
6825.78 |
1095.39 |
-216.88 |
| 10:50 |
6780.66 |
984.96 |
-280.74 |
| 10:49 |
6780.66 |
1000.42 |
-303.73 |
| 10:48 |
6780.66 |
989.64 |
-311.71 |
| 10:47 |
6780.66 |
976.98 |
-327.67 |
| 10:46 |
6780.66 |
976.98 |
-345.06 |
| 10:45 |
6780.66 |
934.67 |
-362.47 |
| 10:44 |
6634.18 |
956.23 |
-377.04 |
| 10:43 |
6675.80 |
926.25 |
-404.22 |
| 10:42 |
6675.80 |
925.79 |
-404.72 |
| 10:41 |
6675.80 |
914.06 |
-399.10 |
| 10:40 |
6675.80 |
914.06 |
-398.20 |
| 10:39 |
6675.80 |
935.64 |
-392.58 |
| 10:38 |
6675.80 |
935.64 |
-386.03 |
| 10:37 |
6675.80 |
974.64 |
-374.76 |
| 10:36 |
6584.10 |
1139.21 |
-311.75 |
| 10:35 |
6501.76 |
1233.74 |
-282.59 |
| 10:34 |
6446.77 |
1100.21 |
-409.01 |
| 10:33 |
6446.77 |
1127.88 |
-398.70 |
| 10:32 |
6446.77 |
1159.84 |
-417.51 |
| 10:31 |
6446.77 |
1136.84 |
-429.28 |
| 10:30 |
6446.77 |
1126.42 |
-457.43 |
| 10:29 |
6446.77 |
1115.67 |
-463.03 |
| 10:28 |
6446.77 |
1115.67 |
-444.75 |
| 10:27 |
6538.42 |
1123.62 |
-425.05 |
| 10:26 |
6538.42 |
1110.45 |
-428.82 |
| 10:25 |
6505.05 |
1068.11 |
-446.25 |
| 10:24 |
6474.96 |
1079.39 |
-459.43 |
| 10:23 |
6474.96 |
1107.61 |
-429.33 |
| 10:22 |
6424.10 |
1118.90 |
-426.54 |
| 10:21 |
6424.10 |
1105.72 |
-424.67 |
| 10:20 |
6273.57 |
1158.27 |
-432.24 |
| 10:19 |
6372.75 |
1180.84 |
-494.31 |
| 10:18 |
6372.75 |
1160.63 |
-509.36 |
| 10:17 |
6372.75 |
1182.21 |
-501.87 |
| 10:16 |
6372.75 |
1184.05 |
-505.68 |
| 10:15 |
6337.44 |
1180.26 |
-560.80 |
| 10:14 |
6256.98 |
1070.22 |
-682.36 |
| 10:13 |
6256.98 |
1016.48 |
-717.91 |
| 10:12 |
6256.98 |
960.40 |
-723.06 |
| 10:11 |
6256.98 |
1017.28 |
-736.13 |
| 10:10 |
6256.98 |
1023.31 |
-733.82 |
| 10:09 |
6225.23 |
1028.03 |
-723.10 |
| 10:08 |
6180.45 |
1122.99 |
-667.15 |
| 10:07 |
6123.81 |
1131.29 |
-579.21 |
| 10:06 |
4955.57 |
879.48 |
-744.19 |
| 10:05 |
5023.63 |
771.24 |
-798.05 |
| 10:04 |
5023.63 |
823.97 |
-898.92 |
| 10:03 |
4984.89 |
787.54 |
-991.83 |
| 10:02 |
4947.57 |
819.63 |
-994.25 |
| 10:01 |
4635.33 |
631.74 |
-984.52 |
| 10:00 |
4497.78 |
480.48 |
-1015.12 |
| 09:59 |
4162.59 |
249.50 |
-1078.70 |
| 09:58 |
4162.59 |
271.16 |
-1106.84 |
| 09:57 |
4162.59 |
293.75 |
-1115.62 |
| 09:56 |
4162.59 |
340.32 |
-1097.66 |
| 09:55 |
3878.78 |
295.36 |
-1123.97 |
| 09:54 |
3845.67 |
302.24 |
-1095.93 |
| 09:53 |
3845.67 |
372.21 |
-1097.32 |
| 09:52 |
3805.13 |
420.60 |
-1087.64 |
| 09:51 |
3758.98 |
483.29 |
-998.71 |
| 09:50 |
3542.83 |
499.83 |
-1000.59 |
| 09:49 |
3542.83 |
554.21 |
-906.95 |
| 09:48 |
3508.24 |
534.40 |
-809.13 |
| 09:47 |
3561.75 |
567.96 |
-814.69 |
| 09:46 |
3479.14 |
550.39 |
-716.86 |
| 09:45 |
3410.02 |
610.53 |
-700.21 |
| 09:44 |
2999.52 |
561.97 |
-670.00 |
| 09:43 |
2920.31 |
581.22 |
-563.06 |
| 09:42 |
2461.07 |
762.08 |
-490.93 |
| 09:41 |
2745.45 |
683.19 |
-391.49 |
| 09:40 |
1409.36 |
-41.72 |
-551.45 |
| 09:39 |
1157.90 |
-296.42 |
-654.22 |
| 09:38 |
1406.70 |
-282.52 |
-651.53 |
| 09:37 |
1494.22 |
-287.91 |
-659.01 |
| 09:36 |
1291.07 |
-201.82 |
-508.58 |
| 09:35 |
1066.07 |
134.38 |
-426.67 |
| 09:34 |
1153.30 |
21.85 |
-426.71 |
| 09:33 |
1343.15 |
-162.63 |
-352.22 |
| 09:32 |
1077.36 |
-160.04 |
-299.77 |
| 09:31 |
795.58 |
-285.89 |
-201.77 |
| 09:30 |
214.20 |
6.15 |
-28.05 |
|
| 大单资金：7773.66万元 |
成交额占比：12.45% |
| 中单资金：1841.43万元 |
成交额占比：2.95% |
| 小单资金：808.67万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
47.30 |
7.74% |
10463.25 |
9978.17 |
7904.19 |
14.80% |
1925.11 |
3.60% |
633.95 |
1.19% |
| 20250626 |
44.35 |
1.56% |
3531.80 |
2930.37 |
1014.23 |
4.30% |
1249.88 |
5.29% |
1267.69 |
5.37% |
| 20250625 |
43.67 |
0.02% |
-788.92 |
2162.59 |
-405.36 |
-2.59% |
-332.83 |
-2.12% |
-50.73 |
-0.32% |
| 20250624 |
43.66 |
0.34% |
2390.93 |
2066.27 |
593.79 |
2.48% |
2276.11 |
9.52% |
-478.97 |
-2.00% |
| 20250623 |
43.51 |
1.92% |
-418.16 |
1422.60 |
871.32 |
3.52% |
-681.46 |
-2.76% |
-608.02 |
-2.46% |
| 20250620 |
42.69 |
1.23% |
546.51 |
366.68 |
856.39 |
6.31% |
-523.58 |
-3.86% |
213.70 |
1.58% |
| 20250619 |
42.17 |
-1.84% |
862.03 |
10.43 |
246.45 |
1.40% |
322.51 |
1.83% |
293.07 |
1.66% |
| 20250618 |
42.96 |
-0.88% |
-543.37 |
24.52 |
-501.68 |
-3.75% |
251.29 |
1.88% |
-292.98 |
-2.19% |
| 20250617 |
43.34 |
-0.48% |
228.41 |
7664.92 |
-49.88 |
-0.35% |
-513.56 |
-3.63% |
791.85 |
5.60% |
| 20250616 |
43.55 |
0.37% |
-3844.26 |
8302.39 |
-184.60 |
-0.70% |
-2775.53 |
-10.58% |
-884.13 |
-3.37% |
| 20250613 |
43.39 |
-2.19% |
851.19 |
8226.90 |
500.14 |
1.65% |
-1938.57 |
-6.41% |
2289.62 |
7.57% |
| 20250612 |
44.36 |
2.64% |
3783.25 |
8921.76 |
260.54 |
0.67% |
2914.45 |
7.50% |
608.26 |
1.57% |
| 20250611 |
43.22 |
5.93% |
14656.88 |
8400.82 |
7138.72 |
14.80% |
4519.83 |
9.37% |
2998.33 |
6.21% |
| 20250610 |
40.80 |
-0.05% |
1011.31 |
1359.91 |
587.59 |
3.56% |
618.66 |
3.75% |
-194.94 |
-1.18% |
| 20250609 |
40.82 |
0.27% |
978.04 |
-576.48 |
-260.09 |
-1.41% |
623.00 |
3.39% |
615.13 |
3.34% |
| 20250606 |
40.71 |
3.06% |
2497.40 |
11.95 |
1195.00 |
3.63% |
1728.19 |
5.25% |
-425.79 |
-1.29% |
| 20250605 |
39.50 |
0.33% |
-382.77 |
-1011.51 |
-260.40 |
-2.22% |
-188.62 |
-1.61% |
66.25 |
0.57% |
| 20250604 |
39.37 |
1.39% |
607.22 |
899.14 |
97.81 |
0.47% |
824.58 |
3.98% |
-315.17 |
-1.52% |
| 20250603 |
38.83 |
-0.74% |
-2707.52 |
-250.26 |
-1348.80 |
-5.49% |
-242.58 |
-0.99% |
-1116.14 |
-4.55% |
| 20250530 |
39.12 |
-3.46% |
-981.04 |
729.43 |
328.34 |
0.97% |
-264.15 |
-0.78% |
-1045.23 |
-3.10% |
| 20250529 |
40.52 |
-0.69% |
-712.85 |
253.23 |
171.54 |
0.62% |
-1852.19 |
-6.73% |
967.80 |
3.51% |
| 20250528 |
40.80 |
2.72% |
4113.36 |
-309.39 |
1650.25 |
6.30% |
189.63 |
0.72% |
2273.48 |
8.69% |
| 20250527 |
39.72 |
-4.73% |
-4032.72 |
-1473.69 |
-1051.59 |
-3.04% |
-2002.02 |
-5.79% |
-979.11 |
-2.83% |
| 20250526 |
41.69 |
4.46% |
186.15 |
7679.16 |
-369.11 |
-0.77% |
1226.34 |
2.57% |
-671.08 |
-1.40% |
| 20250523 |
39.91 |
0.76% |
-1582.59 |
7845.10 |
-147.86 |
-0.83% |
-1594.13 |
-8.98% |
159.40 |
0.90% |
| 20250522 |
39.61 |
-1.22% |
789.89 |
7778.64 |
-391.08 |
-1.89% |
-287.94 |
-1.39% |
1468.91 |
7.09% |
| 20250521 |
40.10 |
1.60% |
870.13 |
4541.70 |
485.95 |
1.35% |
-428.22 |
-1.19% |
812.40 |
2.26% |
| 20250520 |
39.47 |
6.82% |
19733.47 |
3926.26 |
8101.26 |
12.98% |
5349.35 |
8.57% |
6282.86 |
10.07% |
| 20250519 |
36.95 |
-0.57% |
-872.81 |
-2636.87 |
-203.17 |
-1.84% |
-667.19 |
-6.03% |
-2.45 |
-0.02% |
| 20250516 |
37.16 |
1.03% |
2387.07 |
-1558.48 |
-214.32 |
-1.60% |
1081.25 |
8.06% |
1520.14 |
11.33% |
603979金诚信 大单资金流向：成交单大于等于6万股或者30万元以上。
603979金诚信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603979金诚信 小单资金流向：成交单小于1万股或5万元。
如何看金诚信[603979]资金流向的流入和流出呢？什么是金诚信[603979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金诚信[603979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金诚信[603979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
