603979金诚信 今日实时资金流向 |
15:00 |
-1900.55 |
-3555.62 |
0.00 |
14:59 |
-1713.21 |
-3478.11 |
0.00 |
14:58 |
-1713.21 |
-3478.11 |
0.00 |
14:57 |
-1713.21 |
-3478.11 |
0.00 |
14:56 |
-1713.21 |
-3453.03 |
0.00 |
14:55 |
-1713.21 |
-3439.74 |
0.00 |
14:54 |
-1713.21 |
-3405.20 |
0.00 |
14:53 |
-1713.21 |
-3399.89 |
0.00 |
14:52 |
-1713.21 |
-3368.77 |
0.00 |
14:51 |
-1713.21 |
-3368.41 |
0.00 |
14:50 |
-1713.21 |
-3325.96 |
0.00 |
14:49 |
-1713.21 |
-3298.27 |
0.00 |
14:48 |
-1745.07 |
-3256.91 |
0.00 |
14:47 |
-1698.09 |
-3259.16 |
0.00 |
14:46 |
-1698.09 |
-3234.55 |
0.00 |
14:45 |
-1698.09 |
-3183.73 |
0.00 |
14:44 |
-1698.09 |
-3157.18 |
0.00 |
14:43 |
-1698.09 |
-3148.07 |
0.00 |
14:42 |
-1698.09 |
-3130.61 |
0.00 |
14:41 |
-1698.09 |
-3055.49 |
0.00 |
14:40 |
-1698.09 |
-3037.63 |
0.00 |
14:39 |
-1698.09 |
-3044.86 |
0.00 |
14:38 |
-1698.09 |
-3085.51 |
0.00 |
14:37 |
-1698.09 |
-3082.48 |
0.00 |
14:36 |
-1698.09 |
-3039.60 |
0.00 |
14:35 |
-1698.09 |
-3021.00 |
0.00 |
14:34 |
-1698.09 |
-3014.16 |
0.00 |
14:33 |
-1698.09 |
-3036.18 |
0.00 |
14:32 |
-1698.09 |
-2974.63 |
0.00 |
14:31 |
-1698.09 |
-2872.03 |
0.00 |
14:30 |
-1698.09 |
-2892.93 |
0.00 |
14:29 |
-1698.09 |
-2880.01 |
0.00 |
14:28 |
-1698.09 |
-2819.21 |
0.00 |
14:27 |
-1698.09 |
-2757.70 |
0.00 |
14:26 |
-1698.09 |
-2783.15 |
0.00 |
14:25 |
-1698.09 |
-2708.67 |
0.00 |
14:24 |
-1698.09 |
-2681.69 |
0.00 |
14:23 |
-1698.09 |
-2675.98 |
0.00 |
14:22 |
-1698.09 |
-2556.28 |
0.00 |
14:21 |
-1698.09 |
-2514.09 |
0.00 |
14:20 |
-1698.09 |
-2498.12 |
0.00 |
14:19 |
-1698.09 |
-2485.95 |
0.00 |
14:18 |
-1698.09 |
-2485.95 |
0.00 |
14:17 |
-1698.09 |
-2468.08 |
0.00 |
14:16 |
-1698.09 |
-2440.33 |
0.00 |
14:15 |
-1698.09 |
-2440.33 |
0.00 |
14:14 |
-1698.09 |
-2422.10 |
0.00 |
14:13 |
-1698.09 |
-2398.16 |
0.00 |
14:12 |
-1698.09 |
-2398.16 |
0.00 |
14:11 |
-1698.09 |
-2398.16 |
0.00 |
14:10 |
-1698.09 |
-2341.92 |
0.00 |
14:09 |
-1698.09 |
-2341.92 |
0.00 |
14:08 |
-1698.09 |
-2341.92 |
0.00 |
14:07 |
-1698.09 |
-2341.92 |
0.00 |
14:06 |
-1698.09 |
-2311.90 |
0.00 |
14:05 |
-1698.09 |
-2311.90 |
0.00 |
14:04 |
-1698.09 |
-2306.97 |
0.00 |
14:03 |
-1698.09 |
-2299.37 |
0.00 |
14:02 |
-1698.09 |
-2291.39 |
0.00 |
14:01 |
-1698.09 |
-2278.09 |
0.00 |
14:00 |
-1698.09 |
-2278.09 |
0.00 |
13:59 |
-1698.09 |
-2278.09 |
0.00 |
13:58 |
-1698.09 |
-2278.09 |
0.00 |
13:57 |
-1698.09 |
-2278.09 |
0.00 |
13:56 |
-1698.09 |
-2278.09 |
0.00 |
13:55 |
-1698.09 |
-2283.42 |
0.00 |
13:54 |
-1698.09 |
-2289.50 |
0.00 |
13:53 |
-1698.09 |
-2273.54 |
0.00 |
13:52 |
-1698.09 |
-2258.34 |
0.00 |
13:51 |
-1698.09 |
-2258.34 |
0.00 |
13:50 |
-1698.09 |
-2265.95 |
0.00 |
13:49 |
-1698.09 |
-2265.95 |
0.00 |
13:48 |
-1698.09 |
-2265.95 |
0.00 |
13:47 |
-1698.09 |
-2265.95 |
0.00 |
13:46 |
-1698.09 |
-2265.95 |
0.00 |
13:45 |
-1698.09 |
-2265.95 |
0.00 |
13:44 |
-1698.09 |
-2253.77 |
0.00 |
13:43 |
-1698.09 |
-2242.35 |
0.00 |
13:42 |
-1729.68 |
-2218.38 |
0.00 |
13:41 |
-1729.68 |
-2224.85 |
0.00 |
13:40 |
-1729.68 |
-2224.85 |
0.00 |
13:39 |
-1729.68 |
-2224.85 |
0.00 |
13:38 |
-1729.68 |
-2245.81 |
0.00 |
13:37 |
-1729.68 |
-2245.81 |
0.00 |
13:36 |
-1729.68 |
-2245.81 |
0.00 |
13:35 |
-1729.68 |
-2245.81 |
0.00 |
13:34 |
-1729.68 |
-2237.83 |
0.00 |
13:33 |
-1729.68 |
-2237.83 |
0.00 |
13:32 |
-1729.68 |
-2215.75 |
0.00 |
13:31 |
-1729.68 |
-2244.69 |
0.00 |
13:30 |
-1729.68 |
-2249.62 |
0.00 |
13:29 |
-1729.68 |
-2193.00 |
0.00 |
13:28 |
-1729.68 |
-2182.74 |
0.00 |
13:27 |
-1729.68 |
-2140.49 |
0.00 |
13:26 |
-1729.68 |
-2127.53 |
0.00 |
13:25 |
-1729.68 |
-2063.37 |
0.00 |
13:24 |
-1729.68 |
-2043.89 |
0.00 |
13:23 |
-1729.68 |
-2043.89 |
0.00 |
13:22 |
-1729.68 |
-2035.10 |
0.00 |
13:21 |
-1729.68 |
-2027.46 |
0.00 |
13:20 |
-1729.68 |
-2027.46 |
0.00 |
13:19 |
-1729.68 |
-2052.29 |
0.00 |
13:18 |
-1729.68 |
-2055.35 |
0.00 |
13:17 |
-1729.68 |
-2032.44 |
0.00 |
13:16 |
-1729.68 |
-2082.83 |
0.00 |
13:15 |
-1729.68 |
-2088.95 |
0.00 |
13:14 |
-1729.68 |
-2071.37 |
0.00 |
13:13 |
-1729.68 |
-2085.89 |
0.00 |
13:12 |
-1729.68 |
-2117.65 |
0.00 |
13:11 |
-1729.68 |
-2131.43 |
0.00 |
13:10 |
-1729.68 |
-2124.55 |
0.00 |
13:09 |
-1729.68 |
-2124.55 |
0.00 |
13:08 |
-1729.68 |
-2124.55 |
0.00 |
13:07 |
-1729.68 |
-2142.54 |
0.00 |
13:06 |
-1729.68 |
-2155.18 |
0.00 |
13:05 |
-1729.68 |
-2228.72 |
0.00 |
13:04 |
-1729.68 |
-2250.51 |
0.00 |
13:03 |
-1729.68 |
-2250.91 |
0.00 |
13:02 |
-1729.68 |
-2244.42 |
0.00 |
13:01 |
-1729.68 |
-2284.50 |
0.00 |
11:30 |
-1699.17 |
-2245.20 |
0.00 |
11:29 |
-1699.17 |
-2308.44 |
0.00 |
11:28 |
-1699.17 |
-2309.96 |
0.00 |
11:27 |
-1699.17 |
-2333.54 |
0.00 |
11:26 |
-1699.17 |
-2327.08 |
0.00 |
11:25 |
-1699.17 |
-2327.08 |
0.00 |
11:24 |
-1699.17 |
-2327.08 |
0.00 |
11:23 |
-1699.17 |
-2321.78 |
0.00 |
11:22 |
-1699.17 |
-2329.74 |
0.00 |
11:21 |
-1699.17 |
-2322.92 |
0.00 |
11:20 |
-1699.17 |
-2323.30 |
0.00 |
11:19 |
-1699.17 |
-2322.93 |
0.00 |
11:18 |
-1699.17 |
-2322.93 |
0.00 |
11:17 |
-1699.17 |
-2322.93 |
0.00 |
11:16 |
-1699.17 |
-2322.93 |
0.00 |
11:15 |
-1699.17 |
-2316.49 |
0.00 |
11:14 |
-1699.17 |
-2330.53 |
0.00 |
11:13 |
-1699.17 |
-2322.58 |
0.00 |
11:12 |
-1699.17 |
-2330.16 |
0.00 |
11:11 |
-1699.17 |
-2283.91 |
0.00 |
11:10 |
-1699.17 |
-2289.99 |
0.00 |
11:09 |
-1699.17 |
-2280.86 |
0.00 |
11:08 |
-1699.17 |
-2303.67 |
0.00 |
11:07 |
-1699.17 |
-2352.28 |
0.00 |
11:06 |
-1653.57 |
-2250.39 |
0.00 |
11:05 |
-1104.84 |
-1542.23 |
0.00 |
11:04 |
-1104.84 |
-1480.12 |
0.00 |
11:03 |
-1104.84 |
-1469.12 |
0.00 |
11:02 |
-1104.84 |
-1461.54 |
0.00 |
11:01 |
-1104.84 |
-1469.51 |
0.00 |
11:00 |
-1104.84 |
-1461.93 |
0.00 |
10:59 |
-1104.84 |
-1455.48 |
0.00 |
10:58 |
-1074.52 |
-1445.25 |
0.00 |
10:57 |
-1074.52 |
-1445.25 |
0.00 |
10:56 |
-1074.52 |
-1433.13 |
0.00 |
10:55 |
-1074.52 |
-1346.69 |
0.00 |
10:54 |
-1074.52 |
-1346.69 |
0.00 |
10:53 |
-1074.52 |
-1340.24 |
0.00 |
10:52 |
-1074.52 |
-1333.79 |
0.00 |
10:51 |
-1074.52 |
-1326.62 |
0.00 |
10:50 |
-1074.52 |
-1344.45 |
0.00 |
10:49 |
-1074.52 |
-1328.15 |
0.00 |
10:48 |
-1074.52 |
-1344.46 |
0.00 |
10:47 |
-1074.52 |
-1332.33 |
0.00 |
10:46 |
-1074.52 |
-1325.14 |
0.00 |
10:45 |
-1074.52 |
-1325.14 |
0.00 |
10:44 |
-1074.52 |
-1336.13 |
0.00 |
10:43 |
-1074.52 |
-1343.34 |
0.00 |
10:42 |
-1074.52 |
-1441.22 |
0.00 |
10:41 |
-1074.52 |
-1429.90 |
0.00 |
10:40 |
-1074.52 |
-1443.90 |
0.00 |
10:39 |
-1074.52 |
-1435.96 |
0.00 |
10:38 |
-1074.52 |
-1423.09 |
0.00 |
10:37 |
-1074.52 |
-1430.67 |
0.00 |
10:36 |
-1074.52 |
-1424.23 |
0.00 |
10:35 |
-1074.52 |
-1430.29 |
0.00 |
10:34 |
-1074.52 |
-1423.10 |
0.00 |
10:33 |
-1074.52 |
-1396.20 |
0.00 |
10:32 |
-1074.52 |
-1376.10 |
0.00 |
10:31 |
-1074.52 |
-1376.10 |
0.00 |
10:30 |
-1074.52 |
-1363.21 |
0.00 |
10:29 |
-1074.52 |
-1377.99 |
0.00 |
10:28 |
-1074.52 |
-1377.99 |
0.00 |
10:27 |
-1074.52 |
-1389.73 |
0.00 |
10:26 |
-1074.52 |
-1365.87 |
0.00 |
10:25 |
-1074.52 |
-1357.93 |
0.00 |
10:24 |
-1074.52 |
-1357.57 |
0.00 |
10:23 |
-1074.52 |
-1349.62 |
0.00 |
10:22 |
-1074.52 |
-1348.49 |
0.00 |
10:21 |
-1074.52 |
-1354.53 |
0.00 |
10:20 |
-1074.52 |
-1362.06 |
0.00 |
10:19 |
-1040.59 |
-1353.77 |
0.00 |
10:18 |
-984.01 |
-1339.07 |
0.00 |
10:17 |
-984.01 |
-1308.11 |
0.00 |
10:16 |
-984.01 |
-1301.32 |
0.00 |
10:15 |
-984.01 |
-1297.54 |
0.00 |
10:14 |
-984.01 |
-1297.54 |
0.00 |
10:13 |
-984.01 |
-1297.54 |
0.00 |
10:12 |
-984.01 |
-1284.71 |
0.00 |
10:11 |
-984.01 |
-1270.74 |
0.00 |
10:10 |
-984.01 |
-1270.74 |
0.00 |
10:09 |
-945.11 |
-1250.35 |
0.00 |
10:08 |
-945.11 |
-1224.28 |
0.00 |
10:07 |
-945.11 |
-1222.01 |
0.00 |
10:06 |
-945.11 |
-1238.63 |
0.00 |
10:05 |
-945.11 |
-1198.18 |
0.00 |
10:04 |
-945.11 |
-1183.05 |
0.00 |
10:03 |
-945.11 |
-1181.92 |
0.00 |
10:02 |
-945.11 |
-1166.83 |
0.00 |
10:01 |
-945.11 |
-1187.54 |
0.00 |
10:00 |
-1064.63 |
-1174.79 |
0.00 |
09:59 |
-934.89 |
-1050.65 |
0.00 |
09:58 |
-862.16 |
-1073.28 |
0.00 |
09:57 |
-862.16 |
-1074.80 |
0.00 |
09:56 |
-830.20 |
-1039.07 |
0.00 |
09:55 |
-690.03 |
-928.36 |
0.00 |
09:54 |
-575.05 |
-897.06 |
0.00 |
09:53 |
-559.21 |
-963.80 |
0.00 |
09:52 |
-523.78 |
-856.74 |
0.00 |
09:51 |
-394.50 |
-777.43 |
0.00 |
09:50 |
-307.15 |
-804.29 |
0.00 |
09:49 |
-234.45 |
-779.69 |
0.00 |
09:48 |
-234.45 |
-755.08 |
0.00 |
09:47 |
-234.45 |
-748.64 |
0.00 |
09:46 |
-192.38 |
-676.28 |
0.00 |
09:45 |
-192.38 |
-653.90 |
0.00 |
09:44 |
-192.38 |
-646.32 |
0.00 |
09:43 |
-192.38 |
-631.94 |
0.00 |
09:42 |
-98.57 |
-637.26 |
0.00 |
09:41 |
-98.57 |
-602.34 |
0.00 |
09:40 |
-98.57 |
-484.15 |
0.00 |
09:39 |
-65.47 |
-208.77 |
0.00 |
09:38 |
-65.47 |
-200.01 |
0.00 |
09:37 |
-65.47 |
-206.87 |
0.00 |
09:36 |
0.00 |
-136.15 |
0.00 |
09:35 |
0.00 |
-131.95 |
0.00 |
09:34 |
0.00 |
-95.77 |
0.00 |
09:33 |
0.00 |
-83.19 |
0.00 |
09:32 |
0.00 |
-92.72 |
0.00 |
09:31 |
0.00 |
-48.14 |
0.00 |
09:30 |
0.00 |
-5.35 |
0.00 |
|
大单资金:-1900.55万元 |
成交额占比:-7.12% |
中单资金:-3555.62万元 |
成交额占比:-13.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
38.00 |
-0.78% |
-6913.77 |
-6443.46 |
-1900.55 |
-7.12% |
-3555.62 |
-13.33% |
-1457.60 |
-5.46% |
20241219 |
38.30 |
-2.05% |
-3631.11 |
-4512.54 |
-1563.23 |
-6.62% |
-2018.75 |
-8.55% |
-49.13 |
-0.21% |
20241218 |
39.10 |
-1.31% |
-1692.29 |
-4607.23 |
-503.69 |
-3.29% |
-1226.73 |
-8.02% |
38.13 |
0.25% |
20241217 |
39.62 |
-0.13% |
116.48 |
-2756.81 |
-829.07 |
-4.68% |
-535.79 |
-3.03% |
1481.34 |
8.37% |
20241216 |
39.67 |
-2.36% |
-2610.71 |
-1338.32 |
-1646.92 |
-6.78% |
-576.98 |
-2.38% |
-386.81 |
-1.59% |
20241213 |
40.63 |
-3.33% |
-3353.49 |
852.41 |
30.37 |
0.09% |
914.47 |
2.64% |
-4298.33 |
-12.41% |
20241212 |
42.03 |
-1.20% |
-2767.64 |
567.18 |
-1657.92 |
-6.50% |
-326.84 |
-1.28% |
-782.88 |
-3.07% |
20241211 |
42.54 |
3.58% |
2130.20 |
2424.30 |
1346.73 |
4.39% |
2048.80 |
6.68% |
-1265.33 |
-4.12% |
20241210 |
41.07 |
0.24% |
844.77 |
1517.78 |
589.42 |
2.63% |
-260.99 |
-1.16% |
516.34 |
2.30% |
20241209 |
40.97 |
0.49% |
-484.60 |
1169.41 |
543.81 |
2.88% |
183.54 |
0.97% |
-1211.95 |
-6.41% |
20241206 |
40.77 |
1.54% |
1189.61 |
1442.10 |
-254.86 |
-1.07% |
1340.51 |
5.64% |
103.96 |
0.44% |
20241205 |
40.15 |
0.22% |
-175.61 |
2635.52 |
199.20 |
1.52% |
-134.69 |
-1.03% |
-240.12 |
-1.84% |
20241204 |
40.06 |
1.68% |
2092.17 |
1881.85 |
440.21 |
1.60% |
1296.64 |
4.72% |
355.32 |
1.29% |
20241203 |
39.40 |
0.03% |
-1300.48 |
1710.06 |
241.05 |
1.39% |
-278.71 |
-1.61% |
-1262.82 |
-7.28% |
20241202 |
39.39 |
0.79% |
1852.25 |
353.97 |
816.50 |
4.12% |
709.60 |
3.58% |
326.15 |
1.65% |
20241129 |
39.08 |
0.98% |
4416.61 |
-1519.46 |
938.56 |
3.46% |
1600.32 |
5.90% |
1877.73 |
6.93% |
20241128 |
38.70 |
-1.78% |
-2000.51 |
-4911.84 |
-554.47 |
-4.22% |
-1302.90 |
-9.92% |
-143.14 |
-1.09% |
20241127 |
39.40 |
1.16% |
1240.60 |
-4104.96 |
268.42 |
1.38% |
235.43 |
1.21% |
736.75 |
3.78% |
20241126 |
38.95 |
-2.84% |
-4766.25 |
-3762.61 |
-1115.04 |
-6.64% |
-1598.75 |
-9.51% |
-2052.46 |
-12.21% |
20241125 |
40.09 |
0.48% |
-3705.87 |
-1553.13 |
-1056.93 |
-5.37% |
-1373.72 |
-6.98% |
-1275.22 |
-6.48% |
20241122 |
39.90 |
-4.93% |
-6237.32 |
-676.83 |
-2453.82 |
-11.32% |
-2619.37 |
-12.09% |
-1164.13 |
-5.37% |
20241121 |
41.97 |
0.10% |
3188.57 |
1036.81 |
252.41 |
0.94% |
1373.34 |
5.13% |
1562.82 |
5.84% |
20241120 |
41.93 |
1.95% |
4667.31 |
-1030.74 |
610.77 |
1.80% |
2388.87 |
7.03% |
1667.67 |
4.90% |
20241119 |
41.13 |
6.06% |
4601.84 |
-2095.88 |
1094.44 |
2.34% |
1506.79 |
3.22% |
2000.61 |
4.27% |
20241118 |
38.78 |
-3.53% |
-4604.37 |
-4260.64 |
-180.63 |
-0.60% |
-2113.35 |
-6.99% |
-2310.39 |
-7.64% |
20241115 |
40.20 |
0.32% |
1424.32 |
-7132.70 |
-740.18 |
-2.74% |
1409.74 |
5.22% |
754.76 |
2.79% |
20241114 |
40.07 |
-2.93% |
-7045.08 |
-10093.37 |
-1815.14 |
-7.71% |
-2662.80 |
-11.31% |
-2567.14 |
-10.91% |
20241113 |
41.28 |
0.44% |
-2453.79 |
-10922.82 |
-454.37 |
-1.91% |
-473.16 |
-1.99% |
-1526.26 |
-6.43% |
20241112 |
41.10 |
-0.87% |
-1616.80 |
-8999.21 |
-1070.32 |
-2.35% |
819.39 |
1.80% |
-1365.87 |
-3.00% |
20241111 |
41.46 |
-2.99% |
-7382.74 |
-6447.29 |
-3052.69 |
-7.43% |
-2543.92 |
-6.20% |
-1786.13 |
-4.35% |
603979金诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
603979金诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603979金诚信 小单资金流向:成交单小于1万股或5万元。
如何看金诚信[603979]资金流向的流入和流出呢?什么是金诚信[603979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金诚信[603979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金诚信[603979]资金流向的计算方法不同,所以数据会有不一致的情况。
|