| 603869新智认知 今日实时资金流向 |
| 15:00 |
0.00 |
137.23 |
0.00 |
| 14:59 |
0.00 |
143.13 |
0.00 |
| 14:58 |
0.00 |
143.13 |
0.00 |
| 14:57 |
0.00 |
143.13 |
0.00 |
| 14:56 |
0.00 |
133.22 |
0.00 |
| 14:55 |
0.00 |
139.31 |
0.00 |
| 14:54 |
0.00 |
139.31 |
0.00 |
| 14:53 |
0.00 |
139.31 |
0.00 |
| 14:52 |
0.00 |
139.31 |
0.00 |
| 14:51 |
0.00 |
139.31 |
0.00 |
| 14:50 |
0.00 |
139.31 |
0.00 |
| 14:49 |
0.00 |
139.31 |
0.00 |
| 14:48 |
0.00 |
139.31 |
0.00 |
| 14:47 |
0.00 |
139.31 |
0.00 |
| 14:46 |
0.00 |
139.31 |
0.00 |
| 14:45 |
0.00 |
139.31 |
0.00 |
| 14:44 |
0.00 |
133.76 |
0.00 |
| 14:43 |
0.00 |
133.76 |
0.00 |
| 14:42 |
0.00 |
133.76 |
0.00 |
| 14:41 |
0.00 |
133.76 |
0.00 |
| 14:40 |
0.00 |
133.76 |
0.00 |
| 14:39 |
0.00 |
133.76 |
0.00 |
| 14:38 |
0.00 |
133.76 |
0.00 |
| 14:37 |
0.00 |
127.81 |
0.00 |
| 14:36 |
0.00 |
127.81 |
0.00 |
| 14:35 |
0.00 |
127.81 |
0.00 |
| 14:34 |
0.00 |
127.81 |
0.00 |
| 14:33 |
0.00 |
127.81 |
0.00 |
| 14:32 |
0.00 |
127.81 |
0.00 |
| 14:31 |
0.00 |
127.81 |
0.00 |
| 14:30 |
0.00 |
127.81 |
0.00 |
| 14:29 |
0.00 |
127.81 |
0.00 |
| 14:28 |
0.00 |
127.81 |
0.00 |
| 14:27 |
0.00 |
127.81 |
0.00 |
| 14:26 |
0.00 |
127.81 |
0.00 |
| 14:25 |
0.00 |
127.81 |
0.00 |
| 14:24 |
0.00 |
127.81 |
0.00 |
| 14:23 |
0.00 |
127.81 |
0.00 |
| 14:22 |
0.00 |
127.81 |
0.00 |
| 14:21 |
0.00 |
127.81 |
0.00 |
| 14:20 |
0.00 |
127.81 |
0.00 |
| 14:19 |
0.00 |
127.81 |
0.00 |
| 14:18 |
0.00 |
133.73 |
0.00 |
| 14:17 |
0.00 |
133.73 |
0.00 |
| 14:16 |
0.00 |
133.73 |
0.00 |
| 14:15 |
0.00 |
133.73 |
0.00 |
| 14:14 |
0.00 |
133.73 |
0.00 |
| 14:13 |
0.00 |
133.73 |
0.00 |
| 14:12 |
0.00 |
139.66 |
0.00 |
| 14:11 |
0.00 |
139.66 |
0.00 |
| 14:10 |
0.00 |
139.66 |
0.00 |
| 14:09 |
0.00 |
139.66 |
0.00 |
| 14:08 |
0.00 |
139.66 |
0.00 |
| 14:07 |
0.00 |
139.66 |
0.00 |
| 14:06 |
0.00 |
139.66 |
0.00 |
| 14:05 |
0.00 |
139.66 |
0.00 |
| 14:04 |
0.00 |
145.60 |
0.00 |
| 14:03 |
0.00 |
156.72 |
0.00 |
| 14:02 |
0.00 |
156.72 |
0.00 |
| 14:01 |
0.00 |
156.72 |
0.00 |
| 14:00 |
0.00 |
156.72 |
0.00 |
| 13:59 |
0.00 |
156.72 |
0.00 |
| 13:58 |
0.00 |
156.72 |
0.00 |
| 13:57 |
0.00 |
156.72 |
0.00 |
| 13:56 |
0.00 |
156.72 |
0.00 |
| 13:55 |
0.00 |
156.72 |
0.00 |
| 13:54 |
0.00 |
156.72 |
0.00 |
| 13:53 |
0.00 |
156.72 |
0.00 |
| 13:52 |
0.00 |
156.72 |
0.00 |
| 13:51 |
0.00 |
156.72 |
0.00 |
| 13:50 |
0.00 |
156.72 |
0.00 |
| 13:49 |
0.00 |
156.72 |
0.00 |
| 13:48 |
0.00 |
156.72 |
0.00 |
| 13:47 |
0.00 |
156.72 |
0.00 |
| 13:46 |
0.00 |
156.72 |
0.00 |
| 13:45 |
0.00 |
156.72 |
0.00 |
| 13:44 |
0.00 |
156.72 |
0.00 |
| 13:43 |
0.00 |
156.72 |
0.00 |
| 13:42 |
0.00 |
156.72 |
0.00 |
| 13:41 |
0.00 |
156.72 |
0.00 |
| 13:40 |
0.00 |
156.72 |
0.00 |
| 13:39 |
0.00 |
156.72 |
0.00 |
| 13:38 |
0.00 |
156.72 |
0.00 |
| 13:37 |
0.00 |
156.72 |
0.00 |
| 13:36 |
0.00 |
156.72 |
0.00 |
| 13:35 |
0.00 |
156.72 |
0.00 |
| 13:34 |
0.00 |
156.72 |
0.00 |
| 13:33 |
0.00 |
156.72 |
0.00 |
| 13:32 |
0.00 |
156.72 |
0.00 |
| 13:31 |
0.00 |
156.72 |
0.00 |
| 13:30 |
0.00 |
156.72 |
0.00 |
| 13:29 |
0.00 |
156.72 |
0.00 |
| 13:28 |
0.00 |
156.72 |
0.00 |
| 13:27 |
0.00 |
156.72 |
0.00 |
| 13:26 |
0.00 |
156.72 |
0.00 |
| 13:25 |
0.00 |
178.95 |
0.00 |
| 13:24 |
0.00 |
184.94 |
0.00 |
| 13:23 |
0.00 |
190.69 |
0.00 |
| 13:22 |
0.00 |
156.88 |
0.00 |
| 13:21 |
0.00 |
156.88 |
0.00 |
| 13:20 |
0.00 |
131.57 |
0.00 |
| 13:19 |
0.00 |
131.57 |
0.00 |
| 13:18 |
0.00 |
131.57 |
0.00 |
| 13:17 |
0.00 |
131.57 |
0.00 |
| 13:16 |
0.00 |
131.57 |
0.00 |
| 13:15 |
0.00 |
131.57 |
0.00 |
| 13:14 |
0.00 |
131.57 |
0.00 |
| 13:13 |
0.00 |
131.57 |
0.00 |
| 13:12 |
0.00 |
131.57 |
0.00 |
| 13:11 |
0.00 |
131.57 |
0.00 |
| 13:10 |
0.00 |
131.57 |
0.00 |
| 13:09 |
0.00 |
131.57 |
0.00 |
| 13:08 |
0.00 |
131.57 |
0.00 |
| 13:07 |
0.00 |
131.57 |
0.00 |
| 13:06 |
0.00 |
124.68 |
0.00 |
| 13:05 |
0.00 |
124.68 |
0.00 |
| 13:04 |
0.00 |
124.68 |
0.00 |
| 13:03 |
0.00 |
124.68 |
0.00 |
| 13:02 |
0.00 |
124.68 |
0.00 |
| 13:01 |
0.00 |
108.35 |
0.00 |
| 11:30 |
0.00 |
108.35 |
0.00 |
| 11:29 |
0.00 |
108.35 |
0.00 |
| 11:28 |
0.00 |
108.35 |
0.00 |
| 11:27 |
0.00 |
108.35 |
0.00 |
| 11:26 |
0.00 |
108.35 |
0.00 |
| 11:25 |
0.00 |
108.35 |
0.00 |
| 11:24 |
0.00 |
108.35 |
0.00 |
| 11:23 |
0.00 |
108.35 |
0.00 |
| 11:22 |
0.00 |
108.35 |
0.00 |
| 11:21 |
0.00 |
108.35 |
0.00 |
| 11:20 |
0.00 |
108.35 |
0.00 |
| 11:19 |
0.00 |
108.35 |
0.00 |
| 11:18 |
0.00 |
108.35 |
0.00 |
| 11:17 |
0.00 |
108.35 |
0.00 |
| 11:16 |
0.00 |
108.35 |
0.00 |
| 11:15 |
0.00 |
108.35 |
0.00 |
| 11:14 |
0.00 |
108.35 |
0.00 |
| 11:13 |
0.00 |
108.35 |
0.00 |
| 11:12 |
0.00 |
108.35 |
0.00 |
| 11:11 |
0.00 |
108.35 |
0.00 |
| 11:10 |
0.00 |
108.35 |
0.00 |
| 11:09 |
0.00 |
108.35 |
0.00 |
| 11:08 |
0.00 |
108.35 |
0.00 |
| 11:07 |
0.00 |
108.35 |
0.00 |
| 11:06 |
0.00 |
108.35 |
0.00 |
| 11:05 |
0.00 |
108.35 |
0.00 |
| 11:04 |
0.00 |
108.35 |
0.00 |
| 11:03 |
0.00 |
108.35 |
0.00 |
| 11:02 |
0.00 |
108.35 |
0.00 |
| 11:01 |
0.00 |
108.35 |
0.00 |
| 11:00 |
0.00 |
108.35 |
0.00 |
| 10:59 |
0.00 |
108.35 |
0.00 |
| 10:58 |
0.00 |
108.35 |
0.00 |
| 10:57 |
0.00 |
108.35 |
0.00 |
| 10:56 |
0.00 |
114.27 |
0.00 |
| 10:55 |
0.00 |
114.27 |
0.00 |
| 10:54 |
0.00 |
114.27 |
0.00 |
| 10:53 |
0.00 |
114.27 |
0.00 |
| 10:52 |
0.00 |
114.27 |
0.00 |
| 10:51 |
0.00 |
114.27 |
0.00 |
| 10:50 |
0.00 |
114.27 |
0.00 |
| 10:49 |
0.00 |
114.27 |
0.00 |
| 10:48 |
0.00 |
114.27 |
0.00 |
| 10:47 |
0.00 |
114.27 |
0.00 |
| 10:46 |
0.00 |
114.27 |
0.00 |
| 10:45 |
0.00 |
114.27 |
0.00 |
| 10:44 |
0.00 |
114.27 |
0.00 |
| 10:43 |
0.00 |
114.27 |
0.00 |
| 10:42 |
0.00 |
114.27 |
0.00 |
| 10:41 |
0.00 |
114.27 |
0.00 |
| 10:40 |
0.00 |
114.27 |
0.00 |
| 10:39 |
0.00 |
114.27 |
0.00 |
| 10:38 |
0.00 |
114.27 |
0.00 |
| 10:37 |
0.00 |
114.27 |
0.00 |
| 10:36 |
0.00 |
114.27 |
0.00 |
| 10:35 |
0.00 |
114.27 |
0.00 |
| 10:34 |
0.00 |
114.27 |
0.00 |
| 10:33 |
0.00 |
101.43 |
0.00 |
| 10:32 |
0.00 |
101.43 |
0.00 |
| 10:31 |
0.00 |
101.43 |
0.00 |
| 10:30 |
0.00 |
101.43 |
0.00 |
| 10:29 |
0.00 |
95.03 |
0.00 |
| 10:28 |
0.00 |
95.03 |
0.00 |
| 10:27 |
0.00 |
95.03 |
0.00 |
| 10:26 |
0.00 |
95.03 |
0.00 |
| 10:25 |
0.00 |
95.03 |
0.00 |
| 10:24 |
0.00 |
95.03 |
0.00 |
| 10:23 |
0.00 |
95.03 |
0.00 |
| 10:22 |
0.00 |
95.03 |
0.00 |
| 10:21 |
0.00 |
95.03 |
0.00 |
| 10:20 |
0.00 |
95.03 |
0.00 |
| 10:19 |
0.00 |
114.78 |
0.00 |
| 10:18 |
0.00 |
114.78 |
0.00 |
| 10:17 |
0.00 |
114.78 |
0.00 |
| 10:16 |
0.00 |
114.78 |
0.00 |
| 10:15 |
0.00 |
114.78 |
0.00 |
| 10:14 |
0.00 |
114.78 |
0.00 |
| 10:13 |
0.00 |
114.78 |
0.00 |
| 10:12 |
0.00 |
114.78 |
0.00 |
| 10:11 |
0.00 |
114.78 |
0.00 |
| 10:10 |
0.00 |
114.78 |
0.00 |
| 10:09 |
0.00 |
114.78 |
0.00 |
| 10:08 |
0.00 |
114.78 |
0.00 |
| 10:07 |
0.00 |
114.78 |
0.00 |
| 10:06 |
0.00 |
104.11 |
0.00 |
| 10:05 |
0.00 |
104.11 |
0.00 |
| 10:04 |
0.00 |
104.11 |
0.00 |
| 10:03 |
0.00 |
104.11 |
0.00 |
| 10:02 |
0.00 |
104.11 |
0.00 |
| 10:01 |
0.00 |
104.11 |
0.00 |
| 10:00 |
0.00 |
104.11 |
0.00 |
| 09:59 |
0.00 |
104.11 |
0.00 |
| 09:58 |
0.00 |
104.11 |
0.00 |
| 09:57 |
0.00 |
96.24 |
0.00 |
| 09:56 |
0.00 |
96.24 |
0.00 |
| 09:55 |
0.00 |
105.13 |
0.00 |
| 09:54 |
0.00 |
105.13 |
0.00 |
| 09:53 |
0.00 |
105.13 |
0.00 |
| 09:52 |
0.00 |
126.12 |
0.00 |
| 09:51 |
0.00 |
123.06 |
0.00 |
| 09:50 |
0.00 |
80.12 |
0.00 |
| 09:49 |
0.00 |
80.12 |
0.00 |
| 09:48 |
0.00 |
60.67 |
0.00 |
| 09:47 |
0.00 |
44.63 |
0.00 |
| 09:46 |
0.00 |
44.63 |
0.00 |
| 09:45 |
0.00 |
50.13 |
0.00 |
| 09:44 |
0.00 |
69.46 |
0.00 |
| 09:43 |
0.00 |
23.76 |
0.00 |
| 09:42 |
0.00 |
5.34 |
0.00 |
| 09:41 |
0.00 |
5.34 |
0.00 |
| 09:40 |
0.00 |
5.34 |
0.00 |
| 09:39 |
0.00 |
5.34 |
0.00 |
| 09:38 |
0.00 |
5.34 |
0.00 |
| 09:37 |
0.00 |
5.34 |
0.00 |
| 09:36 |
0.00 |
0.12 |
0.00 |
| 09:35 |
0.00 |
0.12 |
0.00 |
| 09:34 |
0.00 |
-5.51 |
0.00 |
| 09:33 |
0.00 |
-5.51 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：137.23万元 |
成交额占比：15.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.96 |
2.05% |
152.01 |
-34.55 |
0.00 |
0.00% |
137.23 |
15.32% |
14.78 |
1.65% |
| 20241219 |
5.84 |
0.69% |
-15.35 |
-926.08 |
0.00 |
0.00% |
-6.84 |
-1.56% |
-8.51 |
-1.94% |
| 20241218 |
5.80 |
0.52% |
-21.14 |
-1155.03 |
0.00 |
0.00% |
-45.03 |
-7.36% |
23.89 |
3.90% |
| 20241217 |
5.77 |
-2.04% |
-320.38 |
-1155.03 |
-34.55 |
-3.83% |
-200.98 |
-22.26% |
-84.85 |
-9.40% |
| 20241216 |
5.89 |
-0.84% |
-144.63 |
-1248.68 |
0.00 |
0.00% |
-93.10 |
-11.67% |
-51.53 |
-6.46% |
| 20241213 |
5.94 |
-2.94% |
-1137.59 |
-1164.94 |
-891.53 |
-36.65% |
-192.31 |
-7.91% |
-53.75 |
-2.21% |
| 20241212 |
6.12 |
-0.81% |
-336.76 |
-188.36 |
-228.95 |
-18.39% |
-116.17 |
-9.33% |
8.36 |
0.67% |
| 20241211 |
6.17 |
0.33% |
28.68 |
-224.85 |
0.00 |
0.00% |
32.28 |
4.79% |
-3.60 |
-0.53% |
| 20241210 |
6.15 |
0.00% |
-300.62 |
-386.74 |
-128.20 |
-10.31% |
-32.75 |
-2.63% |
-139.67 |
-11.23% |
| 20241209 |
6.15 |
0.65% |
-3.89 |
-691.16 |
83.74 |
9.78% |
15.40 |
1.80% |
-103.03 |
-12.04% |
| 20241206 |
6.11 |
1.16% |
-103.96 |
-784.14 |
85.05 |
5.71% |
-71.25 |
-4.78% |
-117.76 |
-7.91% |
| 20241205 |
6.04 |
0.00% |
-158.62 |
-295.65 |
-265.44 |
-21.48% |
44.18 |
3.58% |
62.64 |
5.07% |
| 20241204 |
6.04 |
-2.58% |
-687.88 |
243.47 |
-161.89 |
-8.76% |
-499.78 |
-27.04% |
-26.21 |
-1.42% |
| 20241203 |
6.20 |
-2.82% |
-868.24 |
521.85 |
-432.62 |
-22.15% |
-340.00 |
-17.41% |
-95.62 |
-4.90% |
| 20241202 |
6.38 |
0.00% |
-338.91 |
1019.22 |
-9.24 |
-0.49% |
-159.30 |
-8.38% |
-170.37 |
-8.96% |
| 20241129 |
6.38 |
1.75% |
771.74 |
952.77 |
573.54 |
23.85% |
234.37 |
9.75% |
-36.17 |
-1.50% |
| 20241128 |
6.27 |
1.13% |
-8.97 |
274.36 |
273.68 |
11.03% |
-157.24 |
-6.34% |
-125.41 |
-5.06% |
| 20241127 |
6.20 |
1.64% |
126.06 |
0.68 |
116.49 |
3.97% |
63.63 |
2.17% |
-54.06 |
-1.84% |
| 20241126 |
6.10 |
2.18% |
209.47 |
-115.81 |
64.75 |
3.60% |
92.15 |
5.12% |
52.57 |
2.92% |
| 20241125 |
5.97 |
0.17% |
-389.41 |
-193.10 |
-75.69 |
-5.45% |
-423.52 |
-30.50% |
109.80 |
7.91% |
| 20241122 |
5.96 |
-2.13% |
-749.00 |
-89.73 |
-104.87 |
-6.40% |
-430.13 |
-26.24% |
-214.00 |
-13.06% |
| 20241121 |
6.09 |
-0.81% |
-299.99 |
-71.46 |
0.00 |
0.00% |
-258.79 |
-25.18% |
-41.20 |
-4.01% |
| 20241120 |
6.14 |
1.99% |
-38.16 |
15.78 |
0.00 |
0.00% |
-44.29 |
-4.03% |
6.13 |
0.56% |
| 20241119 |
6.02 |
-0.17% |
-232.89 |
-45.62 |
-12.54 |
-0.86% |
-210.79 |
-14.41% |
-9.56 |
-0.65% |
| 20241118 |
6.03 |
-0.50% |
-399.90 |
-729.52 |
27.68 |
1.60% |
-298.56 |
-17.24% |
-129.02 |
-7.45% |
| 20241115 |
6.06 |
-2.57% |
-610.45 |
-283.24 |
-86.60 |
-3.57% |
-336.17 |
-13.86% |
-187.68 |
-7.74% |
| 20241114 |
6.22 |
-0.48% |
-121.36 |
-193.69 |
87.24 |
4.02% |
-138.63 |
-6.39% |
-69.97 |
-3.22% |
| 20241113 |
6.25 |
-2.50% |
-545.55 |
-778.14 |
-61.40 |
-1.56% |
-421.17 |
-10.72% |
-62.98 |
-1.60% |
| 20241112 |
6.41 |
-0.47% |
783.07 |
-761.59 |
-696.44 |
-10.82% |
644.50 |
10.02% |
835.01 |
12.98% |
| 20241111 |
6.44 |
5.06% |
891.69 |
-12.09 |
473.96 |
8.43% |
269.38 |
4.79% |
148.35 |
2.64% |
603869新智认知 大单资金流向：成交单大于等于6万股或者30万元以上。
603869新智认知 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603869新智认知 小单资金流向：成交单小于1万股或5万元。
如何看新智认知[603869]资金流向的流入和流出呢？什么是新智认知[603869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新智认知[603869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新智认知[603869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
