| 603859能科科技 今日实时资金流向 |
| 15:00 |
1022.78 |
474.76 |
-3044.66 |
| 14:59 |
875.17 |
533.80 |
-3113.99 |
| 14:58 |
875.17 |
533.80 |
-3113.99 |
| 14:57 |
875.17 |
533.80 |
-3113.99 |
| 14:56 |
903.59 |
363.61 |
-3116.00 |
| 14:55 |
892.31 |
362.61 |
-3133.61 |
| 14:54 |
892.31 |
229.00 |
-3100.16 |
| 14:53 |
851.87 |
238.61 |
-3073.01 |
| 14:52 |
851.87 |
231.01 |
-3061.11 |
| 14:51 |
840.81 |
258.79 |
-3045.68 |
| 14:50 |
840.81 |
229.79 |
-3037.01 |
| 14:49 |
840.81 |
216.45 |
-3036.78 |
| 14:48 |
840.81 |
230.00 |
-2978.62 |
| 14:47 |
840.81 |
247.81 |
-3011.43 |
| 14:46 |
675.81 |
249.78 |
-3027.93 |
| 14:45 |
675.81 |
259.01 |
-3078.09 |
| 14:44 |
720.99 |
249.11 |
-3094.59 |
| 14:43 |
720.99 |
292.96 |
-3111.74 |
| 14:42 |
699.55 |
305.50 |
-3042.83 |
| 14:41 |
699.55 |
296.26 |
-3040.53 |
| 14:40 |
699.55 |
302.85 |
-3069.89 |
| 14:39 |
699.55 |
300.21 |
-3043.84 |
| 14:38 |
625.64 |
296.57 |
-3077.49 |
| 14:37 |
625.64 |
298.86 |
-3079.76 |
| 14:36 |
625.64 |
334.45 |
-3095.25 |
| 14:35 |
625.64 |
376.05 |
-3059.97 |
| 14:34 |
667.87 |
459.11 |
-2992.54 |
| 14:33 |
667.87 |
443.24 |
-2964.14 |
| 14:32 |
667.87 |
451.15 |
-2975.69 |
| 14:31 |
667.87 |
467.35 |
-2914.84 |
| 14:30 |
667.87 |
461.38 |
-2876.78 |
| 14:29 |
667.87 |
496.86 |
-2802.49 |
| 14:28 |
667.87 |
492.55 |
-2816.10 |
| 14:27 |
667.87 |
499.18 |
-2816.11 |
| 14:26 |
667.87 |
502.49 |
-2833.03 |
| 14:25 |
667.87 |
558.53 |
-2847.97 |
| 14:24 |
667.87 |
535.31 |
-2855.93 |
| 14:23 |
667.87 |
552.57 |
-2831.37 |
| 14:22 |
667.87 |
602.12 |
-2816.17 |
| 14:21 |
667.87 |
604.76 |
-2793.87 |
| 14:20 |
618.88 |
579.42 |
-2808.88 |
| 14:19 |
618.88 |
572.09 |
-2825.87 |
| 14:18 |
618.88 |
553.10 |
-2843.86 |
| 14:17 |
618.88 |
545.10 |
-2856.86 |
| 14:16 |
618.88 |
494.81 |
-2889.45 |
| 14:15 |
618.88 |
443.67 |
-2947.42 |
| 14:14 |
618.88 |
454.30 |
-2947.34 |
| 14:13 |
618.88 |
442.99 |
-2944.69 |
| 14:12 |
618.88 |
454.29 |
-2928.74 |
| 14:11 |
618.88 |
454.62 |
-2917.45 |
| 14:10 |
618.88 |
482.52 |
-2870.30 |
| 14:09 |
618.88 |
475.86 |
-2854.34 |
| 14:08 |
618.88 |
483.18 |
-2870.98 |
| 14:07 |
618.88 |
486.50 |
-2891.95 |
| 14:06 |
618.88 |
486.50 |
-2885.30 |
| 14:05 |
618.88 |
509.79 |
-2897.64 |
| 14:04 |
618.88 |
485.15 |
-2942.92 |
| 14:03 |
618.88 |
497.11 |
-2981.54 |
| 14:02 |
618.88 |
510.41 |
-3011.16 |
| 14:01 |
518.98 |
421.84 |
-3084.40 |
| 14:00 |
518.98 |
324.34 |
-3077.09 |
| 13:59 |
518.98 |
328.66 |
-3110.65 |
| 13:58 |
518.98 |
328.66 |
-3140.86 |
| 13:57 |
518.98 |
333.96 |
-3152.84 |
| 13:56 |
518.98 |
304.73 |
-3127.61 |
| 13:55 |
518.98 |
276.20 |
-3163.16 |
| 13:54 |
518.98 |
244.06 |
-3190.66 |
| 13:53 |
518.98 |
215.25 |
-3223.46 |
| 13:52 |
518.98 |
215.25 |
-3218.18 |
| 13:51 |
518.98 |
225.17 |
-3236.38 |
| 13:50 |
518.98 |
243.04 |
-3241.68 |
| 13:49 |
518.98 |
225.49 |
-3230.76 |
| 13:48 |
518.98 |
200.34 |
-3260.55 |
| 13:47 |
518.98 |
193.73 |
-3279.08 |
| 13:46 |
518.98 |
211.24 |
-3300.24 |
| 13:45 |
518.98 |
205.28 |
-3307.54 |
| 13:44 |
518.98 |
189.41 |
-3362.11 |
| 13:43 |
518.98 |
172.22 |
-3367.42 |
| 13:42 |
485.92 |
145.78 |
-3386.94 |
| 13:41 |
485.92 |
176.46 |
-3438.10 |
| 13:40 |
568.45 |
129.87 |
-3505.82 |
| 13:39 |
568.45 |
152.99 |
-3528.29 |
| 13:38 |
568.45 |
148.03 |
-3527.97 |
| 13:37 |
568.45 |
175.82 |
-3500.49 |
| 13:36 |
568.45 |
175.82 |
-3518.07 |
| 13:35 |
568.45 |
160.59 |
-3532.63 |
| 13:34 |
568.45 |
160.59 |
-3542.24 |
| 13:33 |
568.45 |
172.51 |
-3509.78 |
| 13:32 |
568.45 |
170.85 |
-3512.77 |
| 13:31 |
568.45 |
166.54 |
-3509.14 |
| 13:30 |
568.45 |
156.59 |
-3526.06 |
| 13:29 |
568.45 |
167.87 |
-3514.45 |
| 13:28 |
568.45 |
184.84 |
-3580.85 |
| 13:27 |
468.23 |
76.82 |
-3610.65 |
| 13:26 |
425.95 |
40.84 |
-3618.29 |
| 13:25 |
425.95 |
34.57 |
-3616.34 |
| 13:24 |
425.95 |
33.57 |
-3563.55 |
| 13:23 |
425.95 |
11.45 |
-3537.81 |
| 13:22 |
368.20 |
-5.38 |
-3536.83 |
| 13:21 |
368.20 |
22.67 |
-3505.16 |
| 13:20 |
368.20 |
28.61 |
-3461.60 |
| 13:19 |
368.20 |
27.61 |
-3450.71 |
| 13:18 |
368.20 |
36.53 |
-3461.62 |
| 13:17 |
368.20 |
-28.77 |
-3412.83 |
| 13:16 |
368.20 |
34.92 |
-3357.06 |
| 13:15 |
368.20 |
59.37 |
-3336.92 |
| 13:14 |
368.20 |
38.56 |
-3344.86 |
| 13:13 |
368.20 |
31.61 |
-3314.12 |
| 13:12 |
368.20 |
-9.08 |
-3301.23 |
| 13:11 |
267.84 |
-99.59 |
-3324.05 |
| 13:10 |
267.84 |
-115.43 |
-3308.88 |
| 13:09 |
267.84 |
-95.98 |
-3226.43 |
| 13:08 |
267.84 |
-108.52 |
-3209.94 |
| 13:07 |
267.84 |
-112.16 |
-3160.46 |
| 13:06 |
267.84 |
-106.87 |
-3142.30 |
| 13:05 |
267.84 |
-106.87 |
-3097.06 |
| 13:04 |
267.84 |
-108.20 |
-3031.89 |
| 13:03 |
267.84 |
-125.11 |
-2993.81 |
| 13:02 |
267.84 |
-168.45 |
-2973.66 |
| 13:01 |
267.84 |
-123.99 |
-2878.43 |
| 11:30 |
267.84 |
26.64 |
-2705.73 |
| 11:29 |
201.98 |
34.14 |
-2665.82 |
| 11:28 |
245.05 |
32.47 |
-2588.71 |
| 11:27 |
245.05 |
32.47 |
-2560.56 |
| 11:26 |
206.99 |
31.15 |
-2561.56 |
| 11:25 |
157.19 |
16.89 |
-2530.42 |
| 11:24 |
124.65 |
15.53 |
-2514.52 |
| 11:23 |
124.65 |
21.15 |
-2473.82 |
| 11:22 |
88.81 |
17.48 |
-2447.92 |
| 11:21 |
88.81 |
-18.91 |
-2438.64 |
| 11:20 |
6.01 |
-21.86 |
-2467.39 |
| 11:19 |
6.01 |
-20.57 |
-2452.23 |
| 11:18 |
6.01 |
20.34 |
-2364.13 |
| 11:17 |
67.75 |
-11.73 |
-2331.39 |
| 11:16 |
67.75 |
-29.59 |
-2341.64 |
| 11:15 |
36.52 |
-16.41 |
-2315.39 |
| 11:14 |
36.52 |
-21.69 |
-2315.73 |
| 11:13 |
129.44 |
-69.34 |
-2302.50 |
| 11:12 |
129.44 |
-38.54 |
-2290.55 |
| 11:11 |
129.44 |
-13.14 |
-2234.13 |
| 11:10 |
129.44 |
-31.81 |
-2078.90 |
| 11:09 |
20.80 |
-183.06 |
-2113.14 |
| 11:08 |
-230.90 |
-244.47 |
-2120.12 |
| 11:07 |
-164.88 |
-286.63 |
-2166.21 |
| 11:06 |
-231.12 |
-356.19 |
-2211.64 |
| 11:05 |
-330.48 |
-486.35 |
-2257.70 |
| 11:04 |
-406.30 |
-532.99 |
-2237.59 |
| 11:03 |
-406.30 |
-490.74 |
-2204.88 |
| 11:02 |
-524.74 |
-488.46 |
-2215.13 |
| 11:01 |
-622.99 |
-518.14 |
-2186.79 |
| 11:00 |
-622.99 |
-533.29 |
-2186.80 |
| 10:59 |
-622.99 |
-507.26 |
-2174.28 |
| 10:58 |
-622.99 |
-528.02 |
-2168.35 |
| 10:57 |
-622.99 |
-539.87 |
-2149.92 |
| 10:56 |
-622.99 |
-534.62 |
-2124.91 |
| 10:55 |
-622.99 |
-523.43 |
-2103.20 |
| 10:54 |
-622.99 |
-518.82 |
-2071.24 |
| 10:53 |
-622.99 |
-515.53 |
-2065.31 |
| 10:52 |
-721.99 |
-481.89 |
-2082.47 |
| 10:51 |
-721.99 |
-482.23 |
-2096.99 |
| 10:50 |
-721.99 |
-520.42 |
-2105.28 |
| 10:49 |
-744.01 |
-522.56 |
-2083.91 |
| 10:48 |
-744.01 |
-496.22 |
-2071.07 |
| 10:47 |
-792.84 |
-437.55 |
-1960.52 |
| 10:46 |
-792.84 |
-437.22 |
-1954.25 |
| 10:45 |
-792.84 |
-396.52 |
-1901.15 |
| 10:44 |
-792.84 |
-285.98 |
-1802.34 |
| 10:43 |
-757.85 |
-226.53 |
-1771.63 |
| 10:42 |
-757.85 |
-219.59 |
-1683.35 |
| 10:41 |
-757.85 |
-216.96 |
-1694.93 |
| 10:40 |
-757.85 |
-239.10 |
-1669.83 |
| 10:39 |
-757.85 |
-195.46 |
-1632.46 |
| 10:38 |
-757.85 |
-121.79 |
-1546.87 |
| 10:37 |
-790.03 |
-144.97 |
-1473.57 |
| 10:36 |
-790.03 |
-173.81 |
-1511.72 |
| 10:35 |
-790.09 |
-202.54 |
-1558.94 |
| 10:34 |
-854.44 |
-206.00 |
-1674.11 |
| 10:33 |
-854.44 |
-158.83 |
-1664.89 |
| 10:32 |
-818.80 |
-175.00 |
-1708.47 |
| 10:31 |
-657.54 |
-279.94 |
-1690.24 |
| 10:30 |
-393.42 |
-228.49 |
-1689.00 |
| 10:29 |
-305.03 |
-255.32 |
-1739.65 |
| 10:28 |
-217.12 |
-195.54 |
-1703.81 |
| 10:27 |
-217.12 |
-111.84 |
-1667.27 |
| 10:26 |
-217.12 |
-173.78 |
-1642.32 |
| 10:25 |
-303.32 |
-152.18 |
-1650.66 |
| 10:24 |
-303.32 |
-220.66 |
-1740.74 |
| 10:23 |
-303.32 |
-83.28 |
-1708.39 |
| 10:22 |
-303.32 |
-49.60 |
-1694.72 |
| 10:21 |
-263.58 |
-57.28 |
-1679.37 |
| 10:20 |
-263.58 |
-66.65 |
-1659.33 |
| 10:19 |
-263.58 |
-38.59 |
-1673.69 |
| 10:18 |
-230.18 |
-3.86 |
-1651.32 |
| 10:17 |
-230.18 |
24.55 |
-1648.98 |
| 10:16 |
-149.15 |
-10.28 |
-1664.39 |
| 10:15 |
-149.18 |
-51.48 |
-1700.23 |
| 10:14 |
-119.11 |
-17.08 |
-1686.21 |
| 10:13 |
-190.81 |
-37.20 |
-1733.46 |
| 10:12 |
-260.49 |
-323.93 |
-1779.44 |
| 10:11 |
52.79 |
-301.65 |
-1738.52 |
| 10:10 |
234.10 |
-339.79 |
-1731.17 |
| 10:09 |
234.10 |
-406.09 |
-1711.11 |
| 10:08 |
166.01 |
-382.40 |
-1661.26 |
| 10:07 |
166.01 |
-351.10 |
-1597.80 |
| 10:06 |
317.34 |
-212.29 |
-1375.21 |
| 10:05 |
441.60 |
-161.71 |
-1152.79 |
| 10:04 |
478.19 |
-129.47 |
-1043.17 |
| 10:03 |
478.19 |
-125.07 |
-994.05 |
| 10:02 |
379.64 |
-202.13 |
-1060.52 |
| 10:01 |
379.64 |
-172.80 |
-1095.67 |
| 10:00 |
413.45 |
-110.07 |
-1114.71 |
| 09:59 |
413.45 |
-136.86 |
-1145.56 |
| 09:58 |
443.94 |
-106.76 |
-1157.45 |
| 09:57 |
477.78 |
-137.31 |
-1143.29 |
| 09:56 |
438.77 |
-100.41 |
-1155.90 |
| 09:55 |
351.40 |
-135.86 |
-1081.04 |
| 09:54 |
290.74 |
-300.03 |
-1177.18 |
| 09:53 |
225.88 |
-288.54 |
-1305.21 |
| 09:52 |
195.16 |
-335.15 |
-1399.03 |
| 09:51 |
228.88 |
-338.54 |
-1450.81 |
| 09:50 |
228.88 |
-280.26 |
-1398.96 |
| 09:49 |
337.52 |
-290.57 |
-1366.37 |
| 09:48 |
515.00 |
-310.99 |
-1399.10 |
| 09:47 |
619.32 |
-274.43 |
-1432.35 |
| 09:46 |
511.61 |
-222.79 |
-1489.86 |
| 09:45 |
511.61 |
-266.20 |
-1627.19 |
| 09:44 |
671.55 |
-310.70 |
-1502.96 |
| 09:43 |
514.14 |
-323.04 |
-1431.28 |
| 09:42 |
608.15 |
-143.79 |
-1390.88 |
| 09:41 |
872.17 |
-90.05 |
-1359.18 |
| 09:40 |
1000.29 |
101.42 |
-1239.92 |
| 09:39 |
1065.37 |
261.29 |
-1282.44 |
| 09:38 |
398.56 |
210.29 |
-1167.63 |
| 09:37 |
499.59 |
22.39 |
-1145.56 |
| 09:36 |
835.81 |
92.40 |
-1072.24 |
| 09:35 |
445.35 |
-260.01 |
-1006.03 |
| 09:34 |
238.02 |
-404.23 |
-1000.32 |
| 09:33 |
-224.83 |
-549.83 |
-879.68 |
| 09:32 |
-93.61 |
-834.49 |
-820.30 |
| 09:31 |
-725.70 |
-613.92 |
-693.76 |
| 09:30 |
-289.39 |
-494.40 |
-189.19 |
|
| 大单资金：1022.78万元 |
成交额占比：1.07% |
| 中单资金：474.76万元 |
成交额占比：0.50% |
| 小单资金：-3044.66万元 |
成交额占比：-3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
33.85 |
4.73% |
-1203.04 |
2131.54 |
290.74 |
0.56% |
-288.21 |
-0.55% |
-1205.57 |
-2.32% |
| 20250630 |
32.32 |
10.01% |
-12771.94 |
2590.30 |
-1293.98 |
-3.33% |
-6087.18 |
-15.65% |
-5390.78 |
-13.86% |
| 20250627 |
29.38 |
0.89% |
771.55 |
3884.91 |
424.14 |
2.69% |
392.91 |
2.49% |
-45.50 |
-0.29% |
| 20250626 |
29.12 |
-1.25% |
-2448.90 |
2550.87 |
278.88 |
1.13% |
-1863.88 |
-7.53% |
-863.90 |
-3.49% |
| 20250625 |
29.49 |
3.22% |
5404.52 |
1824.57 |
2431.76 |
13.04% |
2007.31 |
10.76% |
965.45 |
5.18% |
| 20250624 |
28.57 |
2.99% |
2934.84 |
-989.72 |
749.50 |
7.16% |
1302.90 |
12.45% |
882.44 |
8.44% |
| 20250623 |
27.74 |
2.29% |
563.26 |
-1988.84 |
0.63 |
0.01% |
778.76 |
8.40% |
-216.13 |
-2.33% |
| 20250620 |
27.12 |
-3.59% |
-3574.08 |
-198.57 |
-909.90 |
-8.14% |
-2045.87 |
-18.29% |
-618.31 |
-5.53% |
| 20250619 |
28.13 |
-1.99% |
-2913.86 |
-554.15 |
-447.42 |
-4.72% |
-1451.09 |
-15.31% |
-1015.35 |
-10.72% |
| 20250618 |
28.70 |
-0.21% |
-1339.36 |
-329.19 |
-382.53 |
-6.25% |
-396.81 |
-6.49% |
-560.02 |
-9.15% |
| 20250617 |
28.76 |
-0.83% |
-1904.30 |
397.77 |
-249.62 |
-3.55% |
-908.20 |
-12.92% |
-746.48 |
-10.62% |
| 20250616 |
29.00 |
3.17% |
3330.64 |
173.10 |
1790.90 |
10.85% |
824.35 |
4.99% |
715.39 |
4.33% |
| 20250613 |
28.11 |
-3.07% |
-3500.09 |
-1578.01 |
-1265.48 |
-11.01% |
-1293.48 |
-11.25% |
-941.13 |
-8.19% |
| 20250612 |
29.00 |
-0.85% |
-289.90 |
-791.79 |
-222.46 |
-2.60% |
-379.01 |
-4.43% |
311.57 |
3.64% |
| 20250611 |
29.25 |
1.35% |
789.06 |
557.67 |
344.43 |
2.70% |
798.68 |
6.25% |
-354.05 |
-2.77% |
| 20250610 |
28.86 |
-2.27% |
-2947.40 |
467.46 |
-474.29 |
-4.19% |
-1441.16 |
-12.74% |
-1031.95 |
-9.12% |
| 20250609 |
29.53 |
0.31% |
-1021.56 |
-81.32 |
39.79 |
0.35% |
-426.91 |
-3.70% |
-634.44 |
-5.50% |
| 20250606 |
29.44 |
-0.64% |
-1781.59 |
-175.93 |
-479.26 |
-5.33% |
-556.93 |
-6.19% |
-745.40 |
-8.29% |
| 20250605 |
29.63 |
2.95% |
1833.38 |
1217.90 |
1127.00 |
7.97% |
353.19 |
2.50% |
353.19 |
2.50% |
| 20250604 |
28.78 |
0.95% |
1276.27 |
-410.50 |
254.22 |
3.84% |
705.35 |
10.65% |
316.70 |
4.78% |
| 20250603 |
28.51 |
-1.28% |
-2318.92 |
-1021.90 |
-1023.07 |
-13.62% |
-719.18 |
-9.58% |
-576.67 |
-7.68% |
| 20250530 |
28.88 |
-1.37% |
-1131.03 |
258.37 |
-54.82 |
-0.60% |
-406.94 |
-4.46% |
-669.27 |
-7.34% |
| 20250529 |
29.28 |
2.09% |
849.23 |
-1.70 |
914.57 |
6.14% |
-56.13 |
-0.38% |
-9.21 |
-0.06% |
| 20250528 |
28.68 |
-0.45% |
-2581.24 |
-872.16 |
-501.40 |
-5.23% |
-1633.17 |
-17.03% |
-446.67 |
-4.66% |
| 20250527 |
28.81 |
-1.47% |
-2237.99 |
-1357.53 |
-357.18 |
-5.07% |
-976.11 |
-13.85% |
-904.70 |
-12.84% |
| 20250526 |
29.24 |
1.99% |
930.16 |
-1712.95 |
257.20 |
2.70% |
639.03 |
6.71% |
33.93 |
0.36% |
| 20250523 |
28.67 |
-1.65% |
-2024.34 |
-1926.77 |
-314.89 |
-3.21% |
-1351.24 |
-13.78% |
-358.21 |
-3.65% |
| 20250522 |
29.15 |
-0.03% |
-318.97 |
-1564.86 |
44.11 |
0.48% |
-231.96 |
-2.54% |
-131.12 |
-1.43% |
| 20250521 |
29.16 |
-2.02% |
-1427.94 |
-1911.09 |
-986.77 |
-8.06% |
-162.91 |
-1.33% |
-278.26 |
-2.27% |
| 20250520 |
29.76 |
-0.57% |
-726.13 |
-1770.41 |
-712.60 |
-7.79% |
-288.17 |
-3.15% |
274.64 |
3.00% |
603859能科科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向：成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢？什么是能科科技[603859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对能科科技[603859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
