603778国晟科技 今日实时资金流向 |
15:00 |
1665.67 |
-1882.70 |
-1245.70 |
14:59 |
1692.72 |
-1784.78 |
-1223.90 |
14:58 |
1692.72 |
-1784.78 |
-1223.90 |
14:57 |
1692.72 |
-1784.78 |
-1223.90 |
14:56 |
1692.72 |
-1784.78 |
-1207.63 |
14:55 |
1692.72 |
-1760.08 |
-1198.75 |
14:54 |
1692.72 |
-1760.08 |
-1195.65 |
14:53 |
1692.72 |
-1760.08 |
-1190.49 |
14:52 |
1692.72 |
-1760.08 |
-1185.37 |
14:51 |
1692.72 |
-1721.47 |
-1183.80 |
14:50 |
1692.72 |
-1721.47 |
-1174.83 |
14:49 |
1692.72 |
-1721.47 |
-1167.98 |
14:48 |
1692.72 |
-1700.24 |
-1165.58 |
14:47 |
1692.72 |
-1696.11 |
-1160.21 |
14:46 |
1692.72 |
-1691.98 |
-1154.51 |
14:45 |
1692.72 |
-1691.98 |
-1149.89 |
14:44 |
1692.72 |
-1678.35 |
-1146.75 |
14:43 |
1692.72 |
-1661.83 |
-1137.42 |
14:42 |
1692.72 |
-1653.57 |
-1127.71 |
14:41 |
1692.72 |
-1645.31 |
-1122.84 |
14:40 |
1692.72 |
-1645.31 |
-1115.32 |
14:39 |
1692.72 |
-1645.31 |
-1110.03 |
14:38 |
1692.72 |
-1645.31 |
-1108.42 |
14:37 |
1692.72 |
-1645.31 |
-1105.33 |
14:36 |
1692.72 |
-1645.31 |
-1103.72 |
14:35 |
1692.72 |
-1637.05 |
-1100.41 |
14:34 |
1692.72 |
-1637.05 |
-1099.50 |
14:33 |
1692.72 |
-1637.05 |
-1099.05 |
14:32 |
1692.72 |
-1632.72 |
-1096.90 |
14:31 |
1692.72 |
-1632.72 |
-1096.07 |
14:30 |
1692.72 |
-1632.72 |
-1095.66 |
14:29 |
1692.72 |
-1632.72 |
-1094.96 |
14:28 |
1692.72 |
-1623.63 |
-1093.35 |
14:27 |
1692.72 |
-1611.24 |
-1092.85 |
14:26 |
1692.72 |
-1607.11 |
-1089.92 |
14:25 |
1692.72 |
-1607.11 |
-1089.88 |
14:24 |
1692.72 |
-1607.11 |
-1083.64 |
14:23 |
1692.72 |
-1607.11 |
-1083.07 |
14:22 |
1692.72 |
-1607.11 |
-1081.17 |
14:21 |
1692.72 |
-1607.11 |
-1080.22 |
14:20 |
1692.72 |
-1607.11 |
-1078.81 |
14:19 |
1692.72 |
-1607.11 |
-1078.32 |
14:18 |
1692.72 |
-1607.11 |
-1076.83 |
14:17 |
1692.72 |
-1607.11 |
-1073.48 |
14:16 |
1692.72 |
-1607.11 |
-1071.54 |
14:15 |
1692.72 |
-1607.11 |
-1068.49 |
14:14 |
1692.72 |
-1607.11 |
-1065.97 |
14:13 |
1692.72 |
-1602.98 |
-1056.10 |
14:12 |
1692.72 |
-1598.85 |
-1054.53 |
14:11 |
1692.72 |
-1598.85 |
-1050.93 |
14:10 |
1692.72 |
-1580.26 |
-1046.10 |
14:09 |
1692.72 |
-1580.26 |
-1042.26 |
14:08 |
1692.72 |
-1580.26 |
-1041.27 |
14:07 |
1692.72 |
-1580.26 |
-1040.40 |
14:06 |
1692.72 |
-1559.61 |
-1036.40 |
14:05 |
1692.72 |
-1559.61 |
-1035.61 |
14:04 |
1692.72 |
-1559.61 |
-1031.77 |
14:03 |
1692.72 |
-1559.61 |
-1027.35 |
14:02 |
1692.72 |
-1559.61 |
-1025.62 |
14:01 |
1692.72 |
-1538.96 |
-1025.33 |
14:00 |
1692.72 |
-1538.96 |
-1023.55 |
13:59 |
1692.72 |
-1538.96 |
-1023.10 |
13:58 |
1692.72 |
-1538.96 |
-1018.72 |
13:57 |
1692.72 |
-1538.96 |
-1017.73 |
13:56 |
1692.72 |
-1538.96 |
-1015.13 |
13:55 |
1692.72 |
-1538.96 |
-1014.71 |
13:54 |
1692.72 |
-1538.96 |
-1014.63 |
13:53 |
1692.72 |
-1538.96 |
-1009.80 |
13:52 |
1692.72 |
-1538.96 |
-1005.96 |
13:51 |
1692.72 |
-1538.96 |
-1003.85 |
13:50 |
1692.72 |
-1538.96 |
-1002.78 |
13:49 |
1692.72 |
-1530.70 |
-1002.37 |
13:48 |
1692.72 |
-1525.42 |
-997.24 |
13:47 |
1692.72 |
-1518.27 |
-995.67 |
13:46 |
1692.72 |
-1508.94 |
-993.61 |
13:45 |
1692.72 |
-1508.94 |
-992.33 |
13:44 |
1692.72 |
-1493.95 |
-987.62 |
13:43 |
1692.72 |
-1493.95 |
-979.24 |
13:42 |
1692.72 |
-1493.95 |
-977.01 |
13:41 |
1692.72 |
-1493.95 |
-975.40 |
13:40 |
1692.72 |
-1493.95 |
-972.17 |
13:39 |
1692.72 |
-1493.95 |
-970.52 |
13:38 |
1692.72 |
-1493.95 |
-969.94 |
13:37 |
1692.72 |
-1483.91 |
-968.50 |
13:36 |
1692.72 |
-1473.17 |
-968.50 |
13:35 |
1692.72 |
-1466.11 |
-967.14 |
13:34 |
1692.72 |
-1466.11 |
-965.81 |
13:33 |
1795.14 |
-1457.85 |
-965.24 |
13:32 |
1795.14 |
-1417.42 |
-963.13 |
13:31 |
1795.14 |
-1417.42 |
-961.68 |
13:30 |
1795.14 |
-1417.42 |
-960.49 |
13:29 |
1795.14 |
-1417.42 |
-959.04 |
13:28 |
1795.14 |
-1409.16 |
-955.90 |
13:27 |
1795.14 |
-1409.16 |
-954.79 |
13:26 |
1795.14 |
-1409.16 |
-952.76 |
13:25 |
1795.14 |
-1409.16 |
-950.00 |
13:24 |
1795.14 |
-1409.16 |
-949.91 |
13:23 |
1795.14 |
-1409.16 |
-948.34 |
13:22 |
1795.14 |
-1409.16 |
-947.81 |
13:21 |
1795.14 |
-1409.16 |
-945.74 |
13:20 |
1795.14 |
-1397.72 |
-945.12 |
13:19 |
1795.14 |
-1397.72 |
-942.52 |
13:18 |
1795.14 |
-1397.72 |
-942.32 |
13:17 |
1795.14 |
-1397.72 |
-940.00 |
13:16 |
1795.14 |
-1397.72 |
-939.18 |
13:15 |
1795.14 |
-1397.72 |
-939.01 |
13:14 |
1795.14 |
-1393.38 |
-936.90 |
13:13 |
1795.14 |
-1389.25 |
-933.64 |
13:12 |
1795.14 |
-1389.25 |
-931.12 |
13:11 |
1795.14 |
-1376.86 |
-927.16 |
13:10 |
1795.14 |
-1376.86 |
-925.13 |
13:09 |
1795.14 |
-1365.30 |
-924.31 |
13:08 |
1795.14 |
-1365.30 |
-918.53 |
13:07 |
1795.14 |
-1365.30 |
-915.80 |
13:06 |
1795.14 |
-1365.30 |
-914.73 |
13:05 |
1795.14 |
-1357.04 |
-912.58 |
13:04 |
1795.14 |
-1342.17 |
-906.55 |
13:03 |
1795.14 |
-1342.17 |
-903.74 |
13:02 |
1795.14 |
-1342.17 |
-898.70 |
13:01 |
1795.14 |
-1342.17 |
-898.25 |
11:30 |
1795.14 |
-1285.55 |
-857.36 |
11:29 |
1795.14 |
-1281.42 |
-852.78 |
11:28 |
1795.14 |
-1281.42 |
-849.68 |
11:27 |
1795.14 |
-1264.90 |
-845.43 |
11:26 |
1795.14 |
-1264.90 |
-840.18 |
11:25 |
1795.14 |
-1264.90 |
-837.12 |
11:24 |
1822.94 |
-1239.29 |
-831.80 |
11:23 |
1822.94 |
-1233.88 |
-829.24 |
11:22 |
1822.94 |
-1233.88 |
-827.38 |
11:21 |
1822.94 |
-1233.88 |
-825.60 |
11:20 |
1822.94 |
-1213.23 |
-815.94 |
11:19 |
1822.94 |
-1213.23 |
-814.16 |
11:18 |
1822.94 |
-1213.23 |
-810.53 |
11:17 |
1822.94 |
-1213.23 |
-805.28 |
11:16 |
1822.94 |
-1213.23 |
-802.84 |
11:15 |
1822.94 |
-1200.84 |
-798.26 |
11:14 |
1822.94 |
-1200.84 |
-792.64 |
11:13 |
1822.94 |
-1200.84 |
-788.60 |
11:12 |
1822.94 |
-1189.03 |
-786.32 |
11:11 |
1822.94 |
-1184.90 |
-780.34 |
11:10 |
1822.94 |
-1184.90 |
-771.79 |
11:09 |
1822.94 |
-1172.51 |
-765.92 |
11:08 |
1822.94 |
-1172.51 |
-757.37 |
11:07 |
1822.94 |
-1140.96 |
-751.18 |
11:06 |
1899.55 |
-1074.38 |
-742.30 |
11:05 |
2106.38 |
-1074.38 |
-737.26 |
11:04 |
2106.38 |
-1057.03 |
-725.41 |
11:03 |
2106.38 |
-1044.64 |
-711.65 |
11:02 |
2106.38 |
-990.71 |
-706.04 |
11:01 |
2410.88 |
-990.71 |
-697.03 |
11:00 |
2410.88 |
-990.71 |
-695.42 |
10:59 |
2410.88 |
-978.32 |
-687.62 |
10:58 |
2489.35 |
-965.93 |
-683.24 |
10:57 |
2489.35 |
-924.21 |
-681.38 |
10:56 |
2489.35 |
-915.95 |
-678.08 |
10:55 |
2489.35 |
-915.95 |
-668.70 |
10:54 |
2489.35 |
-915.95 |
-667.09 |
10:53 |
2489.35 |
-903.56 |
-664.24 |
10:52 |
2489.35 |
-891.17 |
-657.63 |
10:51 |
2489.35 |
-891.17 |
-656.11 |
10:50 |
2489.35 |
-886.59 |
-654.91 |
10:49 |
2530.65 |
-878.33 |
-644.67 |
10:48 |
2613.25 |
-870.07 |
-638.84 |
10:47 |
2613.25 |
-843.72 |
-634.84 |
10:46 |
2613.25 |
-812.00 |
-629.14 |
10:45 |
2613.25 |
-798.66 |
-627.82 |
10:44 |
2613.25 |
-798.66 |
-620.13 |
10:43 |
2613.25 |
-785.32 |
-607.33 |
10:42 |
2613.25 |
-746.21 |
-601.30 |
10:41 |
2613.25 |
-733.82 |
-597.01 |
10:40 |
2613.25 |
-699.50 |
-595.15 |
10:39 |
2613.25 |
-659.44 |
-577.64 |
10:38 |
2613.25 |
-630.53 |
-569.17 |
10:37 |
2654.55 |
-614.01 |
-562.97 |
10:36 |
2691.72 |
-614.01 |
-554.63 |
10:35 |
2691.72 |
-593.36 |
-549.68 |
10:34 |
2691.72 |
-556.93 |
-539.39 |
10:33 |
2691.72 |
-535.13 |
-524.81 |
10:32 |
2785.89 |
-509.93 |
-515.15 |
10:31 |
2785.89 |
-509.93 |
-508.33 |
10:30 |
2785.89 |
-495.81 |
-502.76 |
10:29 |
2856.10 |
-491.68 |
-492.14 |
10:28 |
2856.10 |
-471.28 |
-489.09 |
10:27 |
2856.10 |
-471.28 |
-483.22 |
10:26 |
2856.10 |
-467.15 |
-476.04 |
10:25 |
2856.10 |
-461.57 |
-468.69 |
10:24 |
2856.10 |
-445.67 |
-462.62 |
10:23 |
2856.10 |
-441.54 |
-455.02 |
10:22 |
2856.10 |
-441.54 |
-443.08 |
10:21 |
2960.46 |
-426.92 |
-431.72 |
10:20 |
2960.46 |
-395.95 |
-405.87 |
10:19 |
2990.53 |
-383.56 |
-395.77 |
10:18 |
2990.53 |
-383.56 |
-375.99 |
10:17 |
2990.53 |
-366.17 |
-360.01 |
10:16 |
2990.53 |
-341.22 |
-355.34 |
10:15 |
3019.44 |
-309.92 |
-343.44 |
10:14 |
3019.44 |
-296.62 |
-334.07 |
10:13 |
3019.44 |
-254.99 |
-314.70 |
10:12 |
3019.44 |
-246.48 |
-296.90 |
10:11 |
3107.08 |
-213.44 |
-278.81 |
10:10 |
3131.86 |
-199.48 |
-255.10 |
10:09 |
3173.16 |
-171.81 |
-234.78 |
10:08 |
3173.16 |
-97.02 |
-204.59 |
10:07 |
3214.95 |
-54.81 |
-171.80 |
10:06 |
3508.18 |
-30.32 |
-135.00 |
10:05 |
3673.38 |
81.48 |
-58.97 |
10:04 |
4664.58 |
415.85 |
78.64 |
10:03 |
2230.22 |
488.43 |
124.77 |
10:02 |
2253.66 |
463.47 |
134.30 |
10:01 |
2253.66 |
434.10 |
143.50 |
10:00 |
1541.49 |
529.44 |
123.28 |
09:59 |
1646.92 |
478.23 |
67.23 |
09:58 |
1167.58 |
468.18 |
19.97 |
09:57 |
1167.58 |
427.97 |
-4.60 |
09:56 |
1068.08 |
423.80 |
-9.32 |
09:55 |
823.59 |
365.10 |
-46.89 |
09:54 |
869.92 |
413.03 |
-34.78 |
09:53 |
869.92 |
380.57 |
-36.77 |
09:52 |
869.92 |
384.63 |
-21.55 |
09:51 |
869.92 |
336.78 |
-30.43 |
09:50 |
932.36 |
263.93 |
0.31 |
09:49 |
918.83 |
260.42 |
-5.69 |
09:48 |
837.11 |
277.73 |
-95.34 |
09:47 |
837.11 |
323.39 |
-94.53 |
09:46 |
780.02 |
340.30 |
-162.51 |
09:45 |
836.12 |
287.53 |
-172.70 |
09:44 |
867.80 |
142.15 |
-261.12 |
09:43 |
846.00 |
98.69 |
-277.57 |
09:42 |
846.00 |
124.35 |
-309.41 |
09:41 |
723.88 |
52.86 |
-373.89 |
09:40 |
692.47 |
47.30 |
-394.05 |
09:39 |
864.46 |
128.60 |
-449.63 |
09:38 |
891.36 |
193.35 |
-455.97 |
09:37 |
814.90 |
241.34 |
-432.00 |
09:36 |
782.26 |
158.30 |
-399.09 |
09:35 |
977.96 |
187.20 |
-403.00 |
09:34 |
834.39 |
89.24 |
-376.44 |
09:33 |
509.49 |
36.32 |
-355.14 |
09:32 |
360.93 |
-3.72 |
-220.43 |
09:31 |
110.48 |
-117.58 |
-176.74 |
09:30 |
-34.56 |
58.40 |
-13.32 |
|
大单资金:1665.67万元 |
成交额占比:6.23% |
中单资金:-1882.70万元 |
成交额占比:-7.04% |
小单资金:-1245.70万元 |
成交额占比:-4.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
4.13 |
10.13% |
-1462.73 |
3620.55 |
1665.67 |
6.23% |
-1882.70 |
-7.04% |
-1245.70 |
-4.66% |
20250708 |
3.75 |
8.07% |
5322.75 |
2918.47 |
2109.29 |
10.37% |
2890.59 |
14.21% |
322.87 |
1.59% |
20250707 |
3.47 |
-0.57% |
-372.21 |
1187.60 |
-531.77 |
-10.89% |
41.86 |
0.86% |
117.70 |
2.41% |
20250704 |
3.49 |
-0.29% |
115.85 |
1661.71 |
422.14 |
5.95% |
-286.96 |
-4.04% |
-19.33 |
-0.27% |
20250703 |
3.50 |
1.74% |
30.65 |
1411.77 |
-44.78 |
-0.58% |
27.69 |
0.36% |
47.74 |
0.62% |
20250702 |
3.44 |
2.38% |
1603.89 |
1317.80 |
963.59 |
12.99% |
305.57 |
4.12% |
334.73 |
4.51% |
20250701 |
3.36 |
0.00% |
504.78 |
668.69 |
378.42 |
7.32% |
-478.06 |
-9.25% |
604.42 |
11.70% |
20250630 |
3.36 |
0.00% |
-132.65 |
641.57 |
-57.66 |
-1.03% |
-178.31 |
-3.19% |
103.32 |
1.85% |
20250627 |
3.36 |
2.75% |
198.43 |
-926.88 |
172.20 |
2.21% |
-55.22 |
-0.71% |
81.45 |
1.04% |
20250626 |
3.27 |
0.62% |
-150.90 |
-828.64 |
-138.75 |
-2.16% |
-320.42 |
-5.00% |
308.27 |
4.81% |
20250625 |
3.25 |
0.93% |
1131.83 |
-850.76 |
314.48 |
3.08% |
337.87 |
3.31% |
479.48 |
4.69% |
20250624 |
3.22 |
3.54% |
1262.90 |
-1301.42 |
351.30 |
3.18% |
100.17 |
0.91% |
811.43 |
7.34% |
20250623 |
3.11 |
4.01% |
-2306.46 |
-1881.62 |
-1626.11 |
-10.96% |
-127.89 |
-0.86% |
-552.46 |
-3.72% |
20250620 |
2.99 |
-0.99% |
353.77 |
-255.78 |
270.44 |
4.98% |
342.36 |
6.30% |
-259.03 |
-4.77% |
20250619 |
3.02 |
-3.51% |
-508.66 |
-457.55 |
-160.87 |
-4.10% |
-189.25 |
-4.82% |
-158.54 |
-4.04% |
20250618 |
3.13 |
-1.26% |
-453.29 |
-266.94 |
-136.18 |
-5.86% |
-138.13 |
-5.94% |
-178.98 |
-7.70% |
20250617 |
3.17 |
0.00% |
-595.82 |
-90.41 |
-228.90 |
-8.24% |
-180.04 |
-6.48% |
-186.88 |
-6.73% |
20250616 |
3.17 |
0.32% |
460.47 |
-18.97 |
-0.27 |
-0.01% |
236.21 |
6.91% |
224.53 |
6.57% |
20250613 |
3.16 |
-2.47% |
-162.14 |
91.82 |
68.67 |
1.93% |
-53.73 |
-1.51% |
-177.08 |
-4.98% |
20250612 |
3.24 |
-0.61% |
-395.95 |
252.38 |
29.74 |
1.04% |
-262.40 |
-9.18% |
-163.29 |
-5.71% |
20250611 |
3.26 |
0.62% |
291.13 |
-184.01 |
40.35 |
1.36% |
48.94 |
1.65% |
201.84 |
6.81% |
20250610 |
3.24 |
-1.82% |
-610.26 |
130.29 |
-157.46 |
-4.36% |
-304.87 |
-8.43% |
-147.93 |
-4.09% |
20250609 |
3.30 |
1.23% |
628.67 |
259.78 |
110.52 |
3.26% |
225.17 |
6.64% |
292.98 |
8.64% |
20250606 |
3.26 |
0.62% |
431.94 |
59.21 |
229.23 |
7.31% |
-7.48 |
-0.24% |
210.19 |
6.70% |
20250605 |
3.24 |
-0.92% |
-419.81 |
-156.13 |
-406.65 |
-10.59% |
-161.34 |
-4.20% |
148.18 |
3.86% |
20250604 |
3.27 |
2.51% |
768.99 |
137.30 |
354.65 |
10.77% |
266.02 |
8.08% |
148.32 |
4.51% |
20250603 |
3.19 |
0.95% |
-198.36 |
-301.08 |
-27.97 |
-1.16% |
-78.31 |
-3.26% |
-92.08 |
-3.83% |
20250530 |
3.16 |
-1.86% |
-4.76 |
-297.26 |
-90.05 |
-3.81% |
-28.17 |
-1.19% |
113.46 |
4.80% |
20250529 |
3.22 |
2.22% |
662.07 |
-480.69 |
13.89 |
0.47% |
286.57 |
9.76% |
361.61 |
12.32% |
20250528 |
3.15 |
-1.56% |
-145.52 |
-768.37 |
-113.22 |
-4.06% |
-49.59 |
-1.78% |
17.29 |
0.62% |
603778国晟科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603778国晟科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603778国晟科技 小单资金流向:成交单小于1万股或5万元。
如何看国晟科技[603778]资金流向的流入和流出呢?什么是国晟科技[603778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国晟科技[603778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国晟科技[603778]资金流向的计算方法不同,所以数据会有不一致的情况。
|