| 603588高能环境 今日实时资金流向 |
| 15:00 |
-552.70 |
-904.22 |
666.15 |
| 14:59 |
-552.70 |
-909.05 |
671.41 |
| 14:58 |
-552.70 |
-909.05 |
671.41 |
| 14:57 |
-552.70 |
-909.05 |
671.22 |
| 14:56 |
-586.01 |
-885.16 |
665.70 |
| 14:55 |
-586.01 |
-866.35 |
683.79 |
| 14:54 |
-586.01 |
-908.20 |
685.65 |
| 14:53 |
-586.01 |
-901.64 |
722.22 |
| 14:52 |
-586.01 |
-911.74 |
704.88 |
| 14:51 |
-586.01 |
-909.54 |
724.89 |
| 14:50 |
-586.01 |
-930.06 |
737.86 |
| 14:49 |
-586.01 |
-930.06 |
741.62 |
| 14:48 |
-586.01 |
-919.78 |
754.69 |
| 14:47 |
-586.01 |
-927.00 |
765.06 |
| 14:46 |
-556.19 |
-891.10 |
790.96 |
| 14:45 |
-506.94 |
-893.58 |
825.65 |
| 14:44 |
-556.84 |
-901.86 |
808.62 |
| 14:43 |
-599.47 |
-884.97 |
805.11 |
| 14:42 |
-599.47 |
-850.90 |
834.87 |
| 14:41 |
-585.15 |
-798.31 |
881.90 |
| 14:40 |
-585.15 |
-798.06 |
896.11 |
| 14:39 |
-552.16 |
-760.86 |
914.16 |
| 14:38 |
-552.16 |
-753.66 |
935.95 |
| 14:37 |
-552.16 |
-743.11 |
947.59 |
| 14:36 |
-521.91 |
-765.57 |
956.98 |
| 14:35 |
-521.91 |
-760.22 |
944.95 |
| 14:34 |
-521.91 |
-772.14 |
936.92 |
| 14:33 |
-521.91 |
-700.93 |
965.79 |
| 14:32 |
-621.91 |
-739.28 |
952.47 |
| 14:31 |
-621.91 |
-776.14 |
920.81 |
| 14:30 |
-653.25 |
-781.58 |
899.47 |
| 14:29 |
-653.25 |
-781.58 |
894.12 |
| 14:28 |
-623.41 |
-784.86 |
902.14 |
| 14:27 |
-774.07 |
-784.86 |
901.88 |
| 14:26 |
-674.67 |
-784.86 |
903.21 |
| 14:25 |
-674.67 |
-778.94 |
912.40 |
| 14:24 |
-674.67 |
-774.45 |
904.23 |
| 14:23 |
-674.67 |
-769.37 |
902.08 |
| 14:22 |
-639.88 |
-750.30 |
913.31 |
| 14:21 |
-639.88 |
-750.31 |
912.41 |
| 14:20 |
-639.88 |
-705.64 |
980.32 |
| 14:19 |
-679.80 |
-721.12 |
950.72 |
| 14:18 |
-679.80 |
-741.09 |
935.75 |
| 14:17 |
-679.80 |
-741.09 |
924.16 |
| 14:16 |
-580.34 |
-760.32 |
907.12 |
| 14:15 |
-580.34 |
-789.37 |
901.34 |
| 14:14 |
-580.34 |
-799.33 |
905.00 |
| 14:13 |
-580.34 |
-828.78 |
886.06 |
| 14:12 |
-580.34 |
-837.08 |
879.44 |
| 14:11 |
-580.34 |
-842.55 |
877.39 |
| 14:10 |
-580.34 |
-827.32 |
883.63 |
| 14:09 |
-580.34 |
-822.02 |
881.44 |
| 14:08 |
-531.49 |
-882.53 |
837.13 |
| 14:07 |
-600.18 |
-880.57 |
829.14 |
| 14:06 |
-600.18 |
-897.39 |
825.72 |
| 14:05 |
-600.18 |
-856.66 |
867.98 |
| 14:04 |
-600.18 |
-851.96 |
870.50 |
| 14:03 |
-600.18 |
-860.64 |
860.28 |
| 14:02 |
-600.18 |
-903.46 |
868.37 |
| 14:01 |
-600.18 |
-898.51 |
879.06 |
| 14:00 |
-600.18 |
-870.89 |
870.08 |
| 13:59 |
-600.18 |
-793.27 |
896.31 |
| 13:58 |
-600.18 |
-783.35 |
876.43 |
| 13:57 |
-600.18 |
-802.73 |
883.68 |
| 13:56 |
-634.01 |
-797.76 |
867.13 |
| 13:55 |
-634.01 |
-802.73 |
864.09 |
| 13:54 |
-596.88 |
-802.73 |
862.35 |
| 13:53 |
-522.58 |
-763.13 |
904.20 |
| 13:52 |
-522.58 |
-771.68 |
912.53 |
| 13:51 |
-522.58 |
-763.23 |
933.09 |
| 13:50 |
-522.58 |
-738.21 |
930.24 |
| 13:49 |
-522.58 |
-738.21 |
925.64 |
| 13:48 |
-522.58 |
-732.48 |
923.59 |
| 13:47 |
-522.58 |
-714.72 |
937.04 |
| 13:46 |
-522.58 |
-734.45 |
925.50 |
| 13:45 |
-522.58 |
-734.45 |
906.88 |
| 13:44 |
-522.58 |
-719.48 |
971.18 |
| 13:43 |
-522.58 |
-758.94 |
960.15 |
| 13:42 |
-522.58 |
-753.99 |
959.05 |
| 13:41 |
-367.30 |
-747.98 |
983.41 |
| 13:40 |
-231.05 |
-632.71 |
1061.97 |
| 13:39 |
-231.05 |
-638.96 |
1054.41 |
| 13:38 |
-261.01 |
-663.23 |
1021.22 |
| 13:37 |
-261.01 |
-680.15 |
1044.03 |
| 13:36 |
-291.40 |
-724.99 |
1000.75 |
| 13:35 |
-291.40 |
-738.41 |
992.13 |
| 13:34 |
-291.40 |
-784.87 |
945.06 |
| 13:33 |
-291.40 |
-788.29 |
927.80 |
| 13:32 |
-291.40 |
-834.10 |
896.59 |
| 13:31 |
-291.40 |
-860.74 |
875.23 |
| 13:30 |
-291.40 |
-865.91 |
867.22 |
| 13:29 |
-291.40 |
-848.97 |
862.20 |
| 13:28 |
-291.40 |
-862.27 |
857.97 |
| 13:27 |
-291.40 |
-862.27 |
857.28 |
| 13:26 |
-291.40 |
-861.14 |
855.37 |
| 13:25 |
-291.40 |
-861.14 |
850.41 |
| 13:24 |
-242.30 |
-870.98 |
864.43 |
| 13:23 |
-242.30 |
-870.98 |
861.67 |
| 13:22 |
-242.30 |
-863.31 |
858.22 |
| 13:21 |
-242.30 |
-861.14 |
842.33 |
| 13:20 |
-242.30 |
-883.14 |
824.12 |
| 13:19 |
-242.30 |
-920.67 |
813.85 |
| 13:18 |
-242.30 |
-920.67 |
807.75 |
| 13:17 |
-242.30 |
-944.35 |
789.48 |
| 13:16 |
-242.30 |
-953.34 |
782.56 |
| 13:15 |
-242.30 |
-994.20 |
769.85 |
| 13:14 |
-242.30 |
-994.20 |
773.12 |
| 13:13 |
-193.49 |
-984.44 |
774.53 |
| 13:12 |
-193.49 |
-965.91 |
771.00 |
| 13:11 |
-193.49 |
-975.55 |
759.94 |
| 13:10 |
-193.49 |
-968.16 |
761.22 |
| 13:09 |
-193.49 |
-983.56 |
747.86 |
| 13:08 |
-193.49 |
-960.92 |
764.40 |
| 13:07 |
-193.49 |
-936.71 |
769.67 |
| 13:06 |
-193.49 |
-973.80 |
764.39 |
| 13:05 |
-193.49 |
-984.64 |
760.63 |
| 13:04 |
-223.88 |
-1007.04 |
715.88 |
| 13:03 |
-223.88 |
-1007.04 |
721.32 |
| 13:02 |
-223.88 |
-1011.91 |
716.70 |
| 13:01 |
-223.88 |
-1011.91 |
728.17 |
| 11:30 |
-163.93 |
-1018.55 |
751.61 |
| 11:29 |
-163.93 |
-1018.55 |
758.07 |
| 11:28 |
-163.93 |
-1089.87 |
700.65 |
| 11:27 |
-163.93 |
-1084.98 |
680.45 |
| 11:26 |
-163.93 |
-1084.98 |
702.73 |
| 11:25 |
-163.93 |
-1105.43 |
657.12 |
| 11:24 |
-163.93 |
-1095.70 |
652.58 |
| 11:23 |
-163.93 |
-1100.58 |
653.11 |
| 11:22 |
-163.93 |
-1105.46 |
650.72 |
| 11:21 |
-163.93 |
-1112.18 |
624.50 |
| 11:20 |
-194.89 |
-1120.54 |
588.58 |
| 11:19 |
-194.89 |
-1120.54 |
590.96 |
| 11:18 |
-194.89 |
-1112.32 |
595.39 |
| 11:17 |
-194.89 |
-1126.74 |
585.18 |
| 11:16 |
-194.89 |
-1126.74 |
582.99 |
| 11:15 |
-323.82 |
-1120.98 |
558.44 |
| 11:14 |
-323.82 |
-1101.66 |
563.71 |
| 11:13 |
-323.82 |
-1091.66 |
557.12 |
| 11:12 |
-323.82 |
-1107.00 |
555.02 |
| 11:11 |
-323.82 |
-1102.12 |
557.00 |
| 11:10 |
-323.82 |
-1102.12 |
548.44 |
| 11:09 |
-323.82 |
-1046.10 |
554.48 |
| 11:08 |
-323.82 |
-984.97 |
569.13 |
| 11:07 |
-323.82 |
-947.78 |
597.23 |
| 11:06 |
-323.82 |
-914.52 |
607.70 |
| 11:05 |
-323.82 |
-895.41 |
629.67 |
| 11:04 |
-323.82 |
-827.75 |
643.17 |
| 11:03 |
-292.80 |
-809.01 |
680.66 |
| 11:02 |
-292.80 |
-809.01 |
665.15 |
| 11:01 |
-292.80 |
-779.93 |
655.48 |
| 11:00 |
-292.80 |
-790.84 |
632.20 |
| 10:59 |
-292.80 |
-789.52 |
630.48 |
| 10:58 |
-292.80 |
-803.40 |
633.17 |
| 10:57 |
-292.80 |
-796.52 |
635.29 |
| 10:56 |
-416.31 |
-816.72 |
614.58 |
| 10:55 |
-416.31 |
-800.33 |
631.72 |
| 10:54 |
-416.31 |
-800.33 |
631.96 |
| 10:53 |
-416.31 |
-800.33 |
638.67 |
| 10:52 |
-416.31 |
-795.36 |
637.88 |
| 10:51 |
-416.31 |
-800.24 |
633.58 |
| 10:50 |
-416.31 |
-821.99 |
606.13 |
| 10:49 |
-416.31 |
-803.29 |
603.99 |
| 10:48 |
-416.31 |
-790.87 |
606.47 |
| 10:47 |
-416.31 |
-786.00 |
576.17 |
| 10:46 |
-416.31 |
-800.61 |
567.50 |
| 10:45 |
-416.31 |
-857.45 |
545.91 |
| 10:44 |
-416.31 |
-833.75 |
540.62 |
| 10:43 |
-416.31 |
-801.51 |
547.12 |
| 10:42 |
-416.31 |
-769.98 |
561.26 |
| 10:41 |
-416.31 |
-771.57 |
548.95 |
| 10:40 |
-416.31 |
-782.84 |
547.81 |
| 10:39 |
-416.31 |
-773.70 |
555.91 |
| 10:38 |
-416.31 |
-763.74 |
554.15 |
| 10:37 |
-319.55 |
-733.64 |
589.62 |
| 10:36 |
-319.55 |
-727.11 |
587.36 |
| 10:35 |
-319.55 |
-735.15 |
592.37 |
| 10:34 |
-319.55 |
-736.39 |
590.85 |
| 10:33 |
-319.55 |
-763.09 |
561.82 |
| 10:32 |
-319.55 |
-751.96 |
567.36 |
| 10:31 |
-319.55 |
-746.15 |
594.85 |
| 10:30 |
-319.55 |
-720.86 |
611.73 |
| 10:29 |
-319.55 |
-723.03 |
606.49 |
| 10:28 |
-289.62 |
-702.85 |
602.11 |
| 10:27 |
-289.62 |
-682.85 |
630.46 |
| 10:26 |
-289.62 |
-662.43 |
595.65 |
| 10:25 |
-289.62 |
-708.51 |
573.21 |
| 10:24 |
-289.62 |
-715.68 |
496.81 |
| 10:23 |
-328.92 |
-725.39 |
468.60 |
| 10:22 |
-328.92 |
-658.66 |
497.98 |
| 10:21 |
-288.39 |
-654.06 |
498.00 |
| 10:20 |
-288.39 |
-651.95 |
498.17 |
| 10:19 |
-288.39 |
-640.55 |
533.22 |
| 10:18 |
-288.39 |
-666.90 |
540.45 |
| 10:17 |
-367.01 |
-654.72 |
508.53 |
| 10:16 |
-331.53 |
-655.42 |
520.62 |
| 10:15 |
-331.53 |
-686.04 |
510.39 |
| 10:14 |
-331.53 |
-654.94 |
510.02 |
| 10:13 |
-377.02 |
-651.27 |
528.61 |
| 10:12 |
-377.02 |
-673.58 |
531.94 |
| 10:11 |
-377.02 |
-709.39 |
504.50 |
| 10:10 |
-377.02 |
-709.39 |
486.47 |
| 10:09 |
-377.02 |
-719.32 |
488.49 |
| 10:08 |
-377.02 |
-714.51 |
473.60 |
| 10:07 |
-343.40 |
-722.62 |
440.87 |
| 10:06 |
-343.40 |
-715.84 |
447.22 |
| 10:05 |
-294.39 |
-673.61 |
443.21 |
| 10:04 |
-294.39 |
-654.28 |
426.85 |
| 10:03 |
-551.76 |
-641.52 |
370.07 |
| 10:02 |
-551.76 |
-635.57 |
273.27 |
| 10:01 |
-551.76 |
-647.51 |
218.33 |
| 10:00 |
-551.76 |
-647.53 |
189.18 |
| 09:59 |
-551.76 |
-618.74 |
185.86 |
| 09:58 |
-551.76 |
-663.20 |
75.61 |
| 09:57 |
-551.76 |
-667.48 |
59.89 |
| 09:56 |
-551.76 |
-652.77 |
47.89 |
| 09:55 |
-551.76 |
-664.65 |
35.89 |
| 09:54 |
-467.58 |
-647.74 |
61.34 |
| 09:53 |
-467.58 |
-653.16 |
60.13 |
| 09:52 |
-467.58 |
-628.50 |
47.19 |
| 09:51 |
-549.54 |
-633.65 |
-12.99 |
| 09:50 |
-549.54 |
-578.15 |
-20.69 |
| 09:49 |
-549.54 |
-574.19 |
-114.54 |
| 09:48 |
-537.47 |
-642.55 |
-143.32 |
| 09:47 |
-537.47 |
-619.05 |
-111.36 |
| 09:46 |
-537.47 |
-659.01 |
-119.47 |
| 09:45 |
-537.47 |
-686.25 |
-104.77 |
| 09:44 |
-537.47 |
-670.60 |
-56.26 |
| 09:43 |
-569.79 |
-717.20 |
-100.42 |
| 09:42 |
-583.95 |
-662.86 |
-101.23 |
| 09:41 |
-526.49 |
-695.63 |
-92.08 |
| 09:40 |
-526.49 |
-659.51 |
-93.57 |
| 09:39 |
-570.20 |
-699.73 |
-103.42 |
| 09:38 |
-421.57 |
-753.98 |
-136.44 |
| 09:37 |
-261.23 |
-672.47 |
-156.62 |
| 09:36 |
-173.49 |
-498.54 |
-43.95 |
| 09:35 |
-130.84 |
-371.22 |
-22.00 |
| 09:34 |
-44.50 |
-195.45 |
-50.06 |
| 09:33 |
-38.11 |
-77.00 |
16.22 |
| 09:32 |
-61.66 |
-56.70 |
-32.16 |
| 09:31 |
-57.24 |
-43.95 |
-13.84 |
| 09:30 |
0.00 |
-66.70 |
-18.25 |
|
| 大单资金：-552.70万元 |
成交额占比：-2.11% |
| 中单资金：-904.22万元 |
成交额占比：-3.45% |
| 小单资金：666.15万元 |
成交额占比：2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
4.97 |
0.40% |
-790.77 |
-9463.84 |
-552.70 |
-2.11% |
-904.22 |
-3.45% |
666.15 |
2.54% |
| 20250408 |
4.95 |
-2.56% |
-1469.10 |
-9623.57 |
-2969.53 |
-9.05% |
-369.96 |
-1.13% |
1870.39 |
5.70% |
| 20250407 |
5.08 |
-9.93% |
-3569.10 |
-7025.08 |
-2942.52 |
-11.54% |
-912.88 |
-3.58% |
286.30 |
1.12% |
| 20250403 |
5.64 |
-0.53% |
-2659.02 |
-6187.87 |
-2429.02 |
-15.09% |
-311.43 |
-1.93% |
81.43 |
0.51% |
| 20250402 |
5.67 |
-1.22% |
-1356.10 |
-6702.52 |
-570.07 |
-4.33% |
-631.99 |
-4.80% |
-154.04 |
-1.17% |
| 20250401 |
5.74 |
0.70% |
1567.15 |
-8531.47 |
-712.43 |
-3.37% |
1850.04 |
8.75% |
429.54 |
2.03% |
| 20250331 |
5.70 |
-0.70% |
-1889.41 |
-9517.45 |
-371.04 |
-1.62% |
-521.90 |
-2.28% |
-996.47 |
-4.36% |
| 20250328 |
5.74 |
-1.54% |
-2804.60 |
-11951.35 |
-2105.31 |
-8.57% |
-896.43 |
-3.65% |
197.14 |
0.80% |
| 20250327 |
5.83 |
-3.48% |
-5144.94 |
-14827.91 |
-2943.67 |
-9.04% |
-1810.54 |
-5.56% |
-390.73 |
-1.20% |
| 20250326 |
6.04 |
-0.17% |
-3811.25 |
-21353.03 |
-2399.02 |
-7.00% |
940.13 |
2.74% |
-2352.36 |
-6.86% |
| 20250325 |
6.05 |
-0.49% |
-4106.67 |
-20458.00 |
-1698.41 |
-5.55% |
242.44 |
0.79% |
-2650.70 |
-8.65% |
| 20250324 |
6.08 |
-2.25% |
-4841.11 |
-27200.02 |
-2804.94 |
-7.32% |
-896.17 |
-2.34% |
-1140.00 |
-2.98% |
| 20250321 |
6.22 |
-1.74% |
-2667.11 |
-18272.23 |
-4981.87 |
-8.14% |
1910.61 |
3.12% |
404.15 |
0.66% |
| 20250320 |
6.33 |
-5.80% |
-14632.78 |
-27043.85 |
-9468.79 |
-13.69% |
-4915.62 |
-7.11% |
-248.37 |
-0.36% |
| 20250319 |
6.72 |
0.15% |
49.16 |
-17143.79 |
-1503.99 |
-3.79% |
1083.77 |
2.73% |
469.38 |
1.18% |
| 20250318 |
6.71 |
0.30% |
-5385.00 |
-22179.00 |
-8440.43 |
-12.07% |
-491.90 |
-0.70% |
3547.33 |
5.07% |
| 20250317 |
6.69 |
4.69% |
9118.12 |
-7103.84 |
6122.85 |
5.52% |
2582.13 |
2.33% |
413.14 |
0.37% |
| 20250314 |
6.39 |
-1.84% |
-23267.37 |
-25766.23 |
-13753.49 |
-13.26% |
-7550.25 |
-7.28% |
-1963.63 |
-1.89% |
| 20250313 |
6.51 |
0.77% |
2436.60 |
-6781.10 |
431.27 |
0.49% |
-658.19 |
-0.75% |
2663.52 |
3.02% |
| 20250312 |
6.46 |
-1.07% |
-13360.87 |
-3557.37 |
-6539.20 |
-6.45% |
-6196.25 |
-6.11% |
-625.42 |
-0.62% |
| 20250311 |
6.53 |
3.98% |
12938.03 |
2444.73 |
6634.73 |
3.79% |
6285.73 |
3.59% |
17.57 |
0.01% |
| 20250310 |
6.28 |
9.98% |
-23877.18 |
-4453.78 |
-12539.54 |
-8.38% |
-5705.16 |
-3.81% |
-5632.48 |
-3.76% |
| 20250307 |
5.71 |
6.93% |
1483.08 |
7864.37 |
5231.64 |
4.91% |
-2513.20 |
-2.36% |
-1235.36 |
-1.16% |
| 20250306 |
5.34 |
3.69% |
5654.42 |
1704.03 |
3655.00 |
14.90% |
920.86 |
3.75% |
1078.56 |
4.40% |
| 20250305 |
5.15 |
-0.39% |
-2503.08 |
-2096.65 |
-537.10 |
-6.61% |
-888.55 |
-10.94% |
-1077.43 |
-13.27% |
| 20250304 |
5.17 |
-0.19% |
-822.64 |
-445.64 |
-263.78 |
-3.94% |
33.12 |
0.49% |
-591.98 |
-8.84% |
| 20250303 |
5.18 |
-0.58% |
-717.63 |
-694.14 |
-221.39 |
-2.14% |
-227.79 |
-2.20% |
-268.45 |
-2.59% |
| 20250228 |
5.21 |
-1.51% |
-1502.00 |
-515.76 |
-928.70 |
-7.93% |
-581.53 |
-4.97% |
8.23 |
0.07% |
| 20250227 |
5.29 |
-0.75% |
-1707.07 |
1256.53 |
-145.68 |
-1.44% |
-267.72 |
-2.65% |
-1293.67 |
-12.79% |
| 20250226 |
5.33 |
2.11% |
2869.97 |
462.93 |
1113.91 |
7.43% |
920.83 |
6.14% |
835.23 |
5.57% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
