603588高能环境 今日实时资金流向 |
15:00 |
-433.28 |
-523.19 |
0.00 |
14:59 |
-433.28 |
-483.56 |
0.00 |
14:58 |
-433.28 |
-483.56 |
0.00 |
14:57 |
-433.28 |
-483.56 |
0.00 |
14:56 |
-433.28 |
-483.56 |
0.00 |
14:55 |
-433.28 |
-483.56 |
0.00 |
14:54 |
-433.28 |
-478.32 |
0.00 |
14:53 |
-433.28 |
-478.32 |
0.00 |
14:52 |
-433.28 |
-478.32 |
0.00 |
14:51 |
-433.28 |
-464.70 |
0.00 |
14:50 |
-433.28 |
-464.70 |
0.00 |
14:49 |
-433.28 |
-459.29 |
0.00 |
14:48 |
-433.28 |
-459.29 |
0.00 |
14:47 |
-433.28 |
-459.29 |
0.00 |
14:46 |
-433.28 |
-447.65 |
0.00 |
14:45 |
-433.28 |
-447.65 |
0.00 |
14:44 |
-433.28 |
-436.18 |
0.00 |
14:43 |
-433.28 |
-436.18 |
0.00 |
14:42 |
-433.28 |
-409.88 |
0.00 |
14:41 |
-598.48 |
-414.12 |
0.00 |
14:40 |
-598.48 |
-366.82 |
0.00 |
14:39 |
-598.48 |
-363.47 |
0.00 |
14:38 |
-598.48 |
-363.47 |
0.00 |
14:37 |
-598.48 |
-379.99 |
0.00 |
14:36 |
-598.48 |
-373.74 |
0.00 |
14:35 |
-525.33 |
-379.55 |
0.00 |
14:34 |
-525.33 |
-367.44 |
0.00 |
14:33 |
-413.66 |
-354.64 |
0.00 |
14:32 |
-413.66 |
-360.47 |
0.00 |
14:31 |
-413.66 |
-414.84 |
0.00 |
14:30 |
-413.66 |
-415.90 |
0.00 |
14:29 |
-362.82 |
-409.47 |
0.00 |
14:28 |
-362.82 |
-386.08 |
0.00 |
14:27 |
-419.70 |
-343.04 |
0.00 |
14:26 |
-419.70 |
-311.57 |
0.00 |
14:25 |
-224.86 |
-180.42 |
0.00 |
14:24 |
-119.98 |
-107.96 |
0.00 |
14:23 |
-119.98 |
-87.48 |
0.00 |
14:22 |
-119.98 |
-52.03 |
0.00 |
14:21 |
-119.98 |
-41.56 |
0.00 |
14:20 |
-119.98 |
-29.92 |
0.00 |
14:19 |
-119.98 |
-29.92 |
0.00 |
14:18 |
-119.98 |
-29.92 |
0.00 |
14:17 |
-119.98 |
-24.10 |
0.00 |
14:16 |
-119.98 |
-24.10 |
0.00 |
14:15 |
-119.98 |
0.41 |
0.00 |
14:14 |
-119.98 |
15.66 |
0.00 |
14:13 |
-119.98 |
15.66 |
0.00 |
14:12 |
-119.98 |
15.66 |
0.00 |
14:11 |
-119.98 |
23.80 |
0.00 |
14:10 |
-74.58 |
35.44 |
0.00 |
14:09 |
-74.58 |
35.44 |
0.00 |
14:08 |
-74.58 |
41.50 |
0.00 |
14:07 |
-74.58 |
41.50 |
0.00 |
14:06 |
-74.58 |
41.50 |
0.00 |
14:05 |
-74.58 |
41.50 |
0.00 |
14:04 |
-74.58 |
41.50 |
0.00 |
14:03 |
-74.58 |
50.75 |
0.00 |
14:02 |
-74.58 |
81.71 |
0.00 |
14:01 |
-74.58 |
87.71 |
0.00 |
14:00 |
-74.58 |
87.71 |
0.00 |
13:59 |
-74.58 |
93.53 |
0.00 |
13:58 |
-74.58 |
93.53 |
0.00 |
13:57 |
-74.58 |
93.53 |
0.00 |
13:56 |
-74.58 |
93.53 |
0.00 |
13:55 |
-74.58 |
93.53 |
0.00 |
13:54 |
-74.58 |
93.53 |
0.00 |
13:53 |
-74.58 |
93.53 |
0.00 |
13:52 |
-74.58 |
93.53 |
0.00 |
13:51 |
-74.58 |
93.53 |
0.00 |
13:50 |
-74.58 |
105.17 |
0.00 |
13:49 |
-74.58 |
105.17 |
0.00 |
13:48 |
-74.58 |
113.55 |
0.00 |
13:47 |
-74.58 |
113.55 |
0.00 |
13:46 |
-74.58 |
113.55 |
0.00 |
13:45 |
-74.58 |
113.55 |
0.00 |
13:44 |
-74.58 |
113.55 |
0.00 |
13:43 |
-74.58 |
121.29 |
0.00 |
13:42 |
-74.58 |
121.29 |
0.00 |
13:41 |
-74.58 |
127.11 |
0.00 |
13:40 |
-74.58 |
141.02 |
0.00 |
13:39 |
-74.58 |
146.84 |
0.00 |
13:38 |
-74.58 |
157.67 |
0.00 |
13:37 |
-74.58 |
210.05 |
0.00 |
13:36 |
100.02 |
221.69 |
0.00 |
13:35 |
100.02 |
221.69 |
0.00 |
13:34 |
100.02 |
234.43 |
0.00 |
13:33 |
100.02 |
234.43 |
0.00 |
13:32 |
100.02 |
234.43 |
0.00 |
13:31 |
100.02 |
239.67 |
0.00 |
13:30 |
100.02 |
245.49 |
0.00 |
13:29 |
100.02 |
247.84 |
0.00 |
13:28 |
100.02 |
247.84 |
0.00 |
13:27 |
100.02 |
301.27 |
0.00 |
13:26 |
100.02 |
250.98 |
0.00 |
13:25 |
100.02 |
256.44 |
0.00 |
13:24 |
49.96 |
210.27 |
0.00 |
13:23 |
49.96 |
186.06 |
0.00 |
13:22 |
102.82 |
208.34 |
0.00 |
13:21 |
50.53 |
230.24 |
0.00 |
13:20 |
50.53 |
230.97 |
0.00 |
13:19 |
253.83 |
288.19 |
0.00 |
13:18 |
253.83 |
288.19 |
0.00 |
13:17 |
253.83 |
308.32 |
0.00 |
13:16 |
253.83 |
330.79 |
0.00 |
13:15 |
253.83 |
335.79 |
0.00 |
13:14 |
288.75 |
363.90 |
0.00 |
13:13 |
288.75 |
384.80 |
0.00 |
13:12 |
386.83 |
384.80 |
0.00 |
13:11 |
386.83 |
384.80 |
0.00 |
13:10 |
386.83 |
396.44 |
0.00 |
13:09 |
386.83 |
396.44 |
0.00 |
13:08 |
386.83 |
402.49 |
0.00 |
13:07 |
386.83 |
419.95 |
0.00 |
13:06 |
386.83 |
425.77 |
0.00 |
13:05 |
386.83 |
440.32 |
0.00 |
13:04 |
386.83 |
466.51 |
0.00 |
13:03 |
462.49 |
466.51 |
0.00 |
13:02 |
520.69 |
466.51 |
0.00 |
13:01 |
520.69 |
466.51 |
0.00 |
11:30 |
576.33 |
363.19 |
0.00 |
11:29 |
545.25 |
344.98 |
0.00 |
11:28 |
545.25 |
315.69 |
0.00 |
11:27 |
545.25 |
326.33 |
0.00 |
11:26 |
545.25 |
310.11 |
0.00 |
11:25 |
545.25 |
316.31 |
0.00 |
11:24 |
355.81 |
298.21 |
0.00 |
11:23 |
297.71 |
293.89 |
0.00 |
11:22 |
297.71 |
322.86 |
0.00 |
11:21 |
266.86 |
323.71 |
0.00 |
11:20 |
266.86 |
323.71 |
0.00 |
11:19 |
266.86 |
323.71 |
0.00 |
11:18 |
266.86 |
363.36 |
0.00 |
11:17 |
266.86 |
350.43 |
0.00 |
11:16 |
266.86 |
368.43 |
0.00 |
11:15 |
266.86 |
374.21 |
0.00 |
11:14 |
266.86 |
395.19 |
0.00 |
11:13 |
266.86 |
389.41 |
0.00 |
11:12 |
266.86 |
386.75 |
0.00 |
11:11 |
266.86 |
386.52 |
0.00 |
11:10 |
266.86 |
402.01 |
0.00 |
11:09 |
266.86 |
416.70 |
0.00 |
11:08 |
266.86 |
386.27 |
0.00 |
11:07 |
266.86 |
397.75 |
0.00 |
11:06 |
266.86 |
414.71 |
0.00 |
11:05 |
266.86 |
488.54 |
0.00 |
11:04 |
266.86 |
488.96 |
0.00 |
11:03 |
266.86 |
498.56 |
0.00 |
11:02 |
266.86 |
494.42 |
0.00 |
11:01 |
255.16 |
549.84 |
0.00 |
11:00 |
314.36 |
537.53 |
0.00 |
10:59 |
314.36 |
576.09 |
0.00 |
10:58 |
424.20 |
764.20 |
0.00 |
10:57 |
482.40 |
846.20 |
0.00 |
10:56 |
659.33 |
933.04 |
0.00 |
10:55 |
310.13 |
942.96 |
0.00 |
10:54 |
310.13 |
1000.55 |
0.00 |
10:53 |
0.85 |
921.47 |
0.00 |
10:52 |
-64.95 |
841.60 |
0.00 |
10:51 |
-64.95 |
879.81 |
0.00 |
10:50 |
-96.17 |
869.26 |
0.00 |
10:49 |
-162.18 |
831.12 |
0.00 |
10:48 |
-220.36 |
744.46 |
0.00 |
10:47 |
-220.36 |
732.08 |
0.00 |
10:46 |
-220.36 |
693.09 |
0.00 |
10:45 |
-220.36 |
649.81 |
0.00 |
10:44 |
-268.49 |
633.77 |
0.00 |
10:43 |
-268.49 |
619.99 |
0.00 |
10:42 |
-268.49 |
560.90 |
0.00 |
10:41 |
-268.49 |
548.66 |
0.00 |
10:40 |
-268.49 |
557.21 |
0.00 |
10:39 |
-268.49 |
576.93 |
0.00 |
10:38 |
-268.49 |
563.92 |
0.00 |
10:37 |
-268.49 |
543.19 |
0.00 |
10:36 |
-268.49 |
558.13 |
0.00 |
10:35 |
-306.89 |
556.28 |
0.00 |
10:34 |
-306.89 |
553.42 |
0.00 |
10:33 |
-306.89 |
568.42 |
0.00 |
10:32 |
-306.89 |
587.18 |
0.00 |
10:31 |
-306.89 |
606.32 |
0.00 |
10:30 |
-449.17 |
505.74 |
0.00 |
10:29 |
-449.17 |
503.56 |
0.00 |
10:28 |
-449.17 |
520.21 |
0.00 |
10:27 |
-402.13 |
475.68 |
0.00 |
10:26 |
-436.79 |
473.61 |
0.00 |
10:25 |
-436.79 |
373.98 |
0.00 |
10:24 |
-565.46 |
240.84 |
0.00 |
10:23 |
-565.46 |
232.95 |
0.00 |
10:22 |
-544.37 |
173.85 |
0.00 |
10:21 |
-544.37 |
146.72 |
0.00 |
10:20 |
-544.37 |
103.83 |
0.00 |
10:19 |
-544.37 |
115.05 |
0.00 |
10:18 |
-598.52 |
61.86 |
0.00 |
10:17 |
-598.52 |
4.43 |
0.00 |
10:16 |
-598.52 |
-3.18 |
0.00 |
10:15 |
-598.52 |
18.61 |
0.00 |
10:14 |
-598.52 |
66.66 |
0.00 |
10:13 |
-598.52 |
92.63 |
0.00 |
10:12 |
-598.52 |
15.53 |
0.00 |
10:11 |
-598.52 |
3.84 |
0.00 |
10:10 |
-598.52 |
-10.21 |
0.00 |
10:09 |
-598.52 |
-29.41 |
0.00 |
10:08 |
-598.52 |
-13.08 |
0.00 |
10:07 |
-598.52 |
-25.91 |
0.00 |
10:06 |
-598.52 |
-23.05 |
0.00 |
10:05 |
-654.73 |
-42.59 |
0.00 |
10:04 |
-557.86 |
-141.66 |
0.00 |
10:03 |
-557.86 |
-139.00 |
0.00 |
10:02 |
-549.53 |
-124.70 |
0.00 |
10:01 |
-549.53 |
-126.63 |
0.00 |
10:00 |
-516.17 |
-94.62 |
0.00 |
09:59 |
-386.16 |
-60.65 |
0.00 |
09:58 |
-386.16 |
3.28 |
0.00 |
09:57 |
-386.16 |
6.91 |
0.00 |
09:56 |
-386.16 |
12.35 |
0.00 |
09:55 |
-386.16 |
41.17 |
0.00 |
09:54 |
-386.16 |
28.78 |
0.00 |
09:53 |
-386.16 |
-16.27 |
0.00 |
09:52 |
-613.22 |
-70.31 |
0.00 |
09:51 |
-564.93 |
-48.51 |
0.00 |
09:50 |
-444.79 |
-18.74 |
0.00 |
09:49 |
-444.79 |
31.31 |
0.00 |
09:48 |
-541.19 |
72.07 |
0.00 |
09:47 |
-452.91 |
36.95 |
0.00 |
09:46 |
-452.91 |
-6.14 |
0.00 |
09:45 |
-452.91 |
29.29 |
0.00 |
09:44 |
-416.71 |
18.33 |
0.00 |
09:43 |
-447.73 |
-53.60 |
0.00 |
09:42 |
-447.73 |
14.03 |
0.00 |
09:41 |
-384.84 |
-69.35 |
0.00 |
09:40 |
-384.84 |
-133.72 |
0.00 |
09:39 |
-384.84 |
-98.82 |
0.00 |
09:38 |
-239.09 |
-77.32 |
0.00 |
09:37 |
-112.88 |
-50.17 |
0.00 |
09:36 |
-112.88 |
-137.96 |
0.00 |
09:35 |
-112.88 |
-90.19 |
0.00 |
09:34 |
-68.15 |
-14.68 |
0.00 |
09:33 |
-68.15 |
-67.61 |
0.00 |
09:32 |
32.82 |
-95.55 |
0.00 |
09:31 |
-110.95 |
-45.59 |
0.00 |
09:30 |
-24.33 |
45.95 |
0.00 |
|
大单资金:-433.28万元 |
成交额占比:-1.29% |
中单资金:-523.19万元 |
成交额占比:-1.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
5.82 |
10.02% |
180.99 |
53.80 |
-433.28 |
-1.29% |
-523.19 |
-1.56% |
1137.46 |
3.38% |
20240927 |
5.29 |
6.22% |
116.76 |
-155.37 |
369.65 |
2.32% |
-369.15 |
-2.31% |
116.26 |
0.73% |
20240926 |
4.98 |
6.64% |
3774.40 |
-2593.03 |
1073.71 |
5.47% |
1307.11 |
6.66% |
1393.58 |
7.10% |
20240925 |
4.67 |
3.09% |
-867.22 |
-3495.00 |
-1275.48 |
-6.60% |
-481.38 |
-2.49% |
889.64 |
4.61% |
20240924 |
4.53 |
6.84% |
5671.91 |
-2479.65 |
319.20 |
1.51% |
1849.13 |
8.73% |
3503.58 |
16.54% |
20240923 |
4.24 |
-0.93% |
-1233.76 |
-4077.71 |
-642.45 |
-9.46% |
-313.38 |
-4.61% |
-277.93 |
-4.09% |
20240920 |
4.28 |
-2.06% |
-2889.20 |
-4233.06 |
-2068.01 |
-19.79% |
-646.00 |
-6.18% |
-175.19 |
-1.68% |
20240919 |
4.37 |
2.34% |
1066.77 |
-2456.50 |
171.74 |
1.38% |
-4.37 |
-0.04% |
899.40 |
7.24% |
20240918 |
4.27 |
-1.39% |
-2509.98 |
-3195.23 |
-260.13 |
-2.89% |
-784.17 |
-8.71% |
-1465.68 |
-16.27% |
20240913 |
4.33 |
-3.35% |
-2304.27 |
-3298.77 |
-1278.86 |
-11.32% |
-945.90 |
-8.37% |
-79.51 |
-0.70% |
20240912 |
4.48 |
-0.44% |
-845.65 |
-2552.14 |
-797.80 |
-11.28% |
-166.08 |
-2.35% |
118.23 |
1.67% |
20240911 |
4.50 |
-0.88% |
-1142.60 |
-1842.90 |
-291.45 |
-4.24% |
-586.96 |
-8.53% |
-264.19 |
-3.84% |
20240910 |
4.54 |
-2.16% |
-1250.68 |
-1561.46 |
-566.99 |
-7.05% |
-307.03 |
-3.82% |
-376.66 |
-4.68% |
20240909 |
4.64 |
-1.49% |
-476.05 |
-961.05 |
-363.67 |
-7.73% |
-115.08 |
-2.44% |
2.70 |
0.06% |
20240906 |
4.71 |
-1.87% |
-1763.59 |
-870.15 |
-532.23 |
-10.58% |
-518.76 |
-10.31% |
-712.60 |
-14.16% |
20240905 |
4.80 |
1.05% |
444.97 |
-449.10 |
-88.56 |
-1.56% |
416.28 |
7.34% |
117.25 |
2.07% |
20240904 |
4.75 |
-0.21% |
413.76 |
-444.99 |
-10.01 |
-0.19% |
149.92 |
2.83% |
273.85 |
5.17% |
20240903 |
4.76 |
0.42% |
-40.98 |
-416.14 |
33.42 |
0.71% |
187.97 |
3.97% |
-262.37 |
-5.54% |
20240902 |
4.74 |
-1.25% |
-658.22 |
-591.62 |
-272.77 |
-4.00% |
-739.70 |
-10.86% |
354.25 |
5.20% |
20240830 |
4.80 |
1.05% |
-503.77 |
-286.14 |
-111.18 |
-1.00% |
97.48 |
0.88% |
-490.07 |
-4.42% |
20240829 |
4.75 |
1.71% |
427.90 |
-49.41 |
-84.45 |
-1.17% |
341.68 |
4.74% |
170.67 |
2.37% |
20240828 |
4.67 |
-0.43% |
-246.39 |
-208.66 |
18.84 |
0.30% |
-71.55 |
-1.13% |
-193.68 |
-3.05% |
20240827 |
4.69 |
-0.64% |
-734.96 |
-680.64 |
-142.06 |
-2.12% |
-349.98 |
-5.21% |
-242.92 |
-3.62% |
20240826 |
4.72 |
2.16% |
200.98 |
-691.30 |
32.71 |
0.31% |
239.81 |
2.26% |
-71.54 |
-0.67% |
20240823 |
4.62 |
2.44% |
-646.46 |
-1295.72 |
125.55 |
0.92% |
733.97 |
5.36% |
-1505.98 |
-10.99% |
20240822 |
4.51 |
-3.43% |
-1152.30 |
-1804.66 |
-243.70 |
-2.80% |
-143.65 |
-1.65% |
-764.95 |
-8.80% |
20240821 |
4.67 |
-0.64% |
-664.02 |
-1345.99 |
-453.14 |
-10.85% |
-110.68 |
-2.65% |
-100.20 |
-2.40% |
20240820 |
4.70 |
-1.88% |
-1646.93 |
-1027.71 |
-152.72 |
-2.79% |
-721.67 |
-13.20% |
-772.54 |
-14.13% |
20240819 |
4.79 |
-0.42% |
-909.27 |
-497.77 |
-571.71 |
-10.07% |
-457.81 |
-8.07% |
120.25 |
2.12% |
20240816 |
4.81 |
-2.63% |
-2716.30 |
4.71 |
-383.39 |
-5.14% |
-1117.66 |
-14.97% |
-1215.25 |
-16.28% |
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。
|