603569长久物流 今日实时资金流向 |
15:00 |
-4685.83 |
-2366.28 |
1787.38 |
14:59 |
-4766.36 |
-2405.86 |
1767.16 |
14:58 |
-4766.36 |
-2405.86 |
1767.16 |
14:57 |
-4766.36 |
-2405.86 |
1767.07 |
14:56 |
-4766.36 |
-2392.87 |
1771.50 |
14:55 |
-4796.72 |
-2387.09 |
1751.07 |
14:54 |
-4796.72 |
-2389.14 |
1729.30 |
14:53 |
-4766.62 |
-2316.02 |
1727.90 |
14:52 |
-4736.08 |
-2277.56 |
1724.95 |
14:51 |
-4671.83 |
-2254.29 |
1725.34 |
14:50 |
-4671.83 |
-2214.56 |
1738.59 |
14:49 |
-4671.83 |
-2219.00 |
1744.20 |
14:48 |
-4671.83 |
-2192.44 |
1699.79 |
14:47 |
-4703.47 |
-2182.77 |
1664.41 |
14:46 |
-4703.47 |
-2177.26 |
1634.11 |
14:45 |
-4664.61 |
-2146.86 |
1617.13 |
14:44 |
-4664.61 |
-2127.02 |
1621.85 |
14:43 |
-4631.74 |
-2088.76 |
1657.45 |
14:42 |
-4631.74 |
-2054.52 |
1689.52 |
14:41 |
-4596.33 |
-2043.42 |
1672.63 |
14:40 |
-4596.33 |
-2045.51 |
1683.97 |
14:39 |
-4596.33 |
-2035.29 |
1673.25 |
14:38 |
-4596.33 |
-2014.78 |
1667.93 |
14:37 |
-4596.33 |
-1974.06 |
1675.69 |
14:36 |
-4543.85 |
-1975.03 |
1666.90 |
14:35 |
-4601.88 |
-2001.37 |
1654.97 |
14:34 |
-4601.88 |
-1993.35 |
1655.44 |
14:33 |
-4601.88 |
-1966.83 |
1628.49 |
14:32 |
-4601.88 |
-1899.45 |
1630.94 |
14:31 |
-4562.54 |
-1881.13 |
1644.36 |
14:30 |
-4507.98 |
-1789.00 |
1655.42 |
14:29 |
-4447.37 |
-1705.65 |
1672.21 |
14:28 |
-4388.70 |
-1684.31 |
1701.34 |
14:27 |
-4388.70 |
-1642.26 |
1726.49 |
14:26 |
-4341.53 |
-1624.25 |
1727.82 |
14:25 |
-4341.53 |
-1615.37 |
1748.77 |
14:24 |
-4341.53 |
-1595.21 |
1738.55 |
14:23 |
-4341.53 |
-1595.21 |
1743.70 |
14:22 |
-4341.53 |
-1598.24 |
1750.79 |
14:21 |
-4341.53 |
-1588.48 |
1758.87 |
14:20 |
-4378.96 |
-1588.04 |
1754.77 |
14:19 |
-4378.96 |
-1594.63 |
1751.65 |
14:18 |
-4378.96 |
-1588.41 |
1755.38 |
14:17 |
-4378.96 |
-1560.88 |
1760.08 |
14:16 |
-4378.96 |
-1554.22 |
1752.35 |
14:15 |
-4378.96 |
-1585.13 |
1747.37 |
14:14 |
-4378.96 |
-1585.13 |
1751.37 |
14:13 |
-4378.96 |
-1585.13 |
1747.01 |
14:12 |
-4378.96 |
-1622.07 |
1733.79 |
14:11 |
-4378.96 |
-1621.45 |
1728.20 |
14:10 |
-4378.96 |
-1626.51 |
1734.13 |
14:09 |
-4378.96 |
-1611.08 |
1720.63 |
14:08 |
-4378.96 |
-1626.96 |
1711.22 |
14:07 |
-4378.96 |
-1620.49 |
1693.75 |
14:06 |
-4378.96 |
-1620.49 |
1695.60 |
14:05 |
-4378.96 |
-1623.95 |
1712.90 |
14:04 |
-4378.96 |
-1612.81 |
1726.26 |
14:03 |
-4290.11 |
-1567.35 |
1744.23 |
14:02 |
-4290.11 |
-1557.31 |
1753.12 |
14:01 |
-4290.11 |
-1569.40 |
1765.20 |
14:00 |
-4258.85 |
-1551.82 |
1769.36 |
13:59 |
-4258.85 |
-1536.01 |
1762.60 |
13:58 |
-4258.85 |
-1515.57 |
1757.88 |
13:57 |
-4258.85 |
-1496.90 |
1746.76 |
13:56 |
-4258.85 |
-1495.67 |
1741.95 |
13:55 |
-4258.85 |
-1502.52 |
1739.19 |
13:54 |
-4258.85 |
-1478.01 |
1745.67 |
13:53 |
-4187.36 |
-1441.92 |
1736.32 |
13:52 |
-4187.36 |
-1433.21 |
1734.53 |
13:51 |
-4187.36 |
-1406.72 |
1734.25 |
13:50 |
-4187.36 |
-1392.23 |
1730.41 |
13:49 |
-4187.36 |
-1392.23 |
1729.87 |
13:48 |
-4187.36 |
-1375.25 |
1729.68 |
13:47 |
-4187.36 |
-1345.54 |
1729.04 |
13:46 |
-4187.36 |
-1345.54 |
1741.06 |
13:45 |
-4187.36 |
-1329.41 |
1740.88 |
13:44 |
-4187.36 |
-1322.80 |
1744.72 |
13:43 |
-4187.36 |
-1342.65 |
1732.73 |
13:42 |
-4187.36 |
-1336.42 |
1741.54 |
13:41 |
-4155.77 |
-1352.34 |
1735.43 |
13:40 |
-4155.77 |
-1321.62 |
1728.17 |
13:39 |
-4155.77 |
-1296.62 |
1732.37 |
13:38 |
-4155.77 |
-1294.83 |
1727.52 |
13:37 |
-4155.77 |
-1301.21 |
1721.23 |
13:36 |
-4155.77 |
-1266.36 |
1719.51 |
13:35 |
-4155.77 |
-1268.13 |
1722.48 |
13:34 |
-4155.77 |
-1268.13 |
1725.42 |
13:33 |
-4155.77 |
-1273.98 |
1721.28 |
13:32 |
-4155.77 |
-1259.67 |
1718.93 |
13:31 |
-4155.77 |
-1261.30 |
1714.15 |
13:30 |
-4155.77 |
-1259.31 |
1712.16 |
13:29 |
-4155.77 |
-1259.31 |
1716.55 |
13:28 |
-4155.77 |
-1277.30 |
1724.81 |
13:27 |
-4155.77 |
-1271.18 |
1735.58 |
13:26 |
-4155.77 |
-1263.26 |
1750.80 |
13:25 |
-4155.77 |
-1270.93 |
1744.37 |
13:24 |
-4155.77 |
-1221.81 |
1754.81 |
13:23 |
-4215.43 |
-1234.35 |
1735.57 |
13:22 |
-4215.43 |
-1255.68 |
1717.04 |
13:21 |
-4215.43 |
-1255.68 |
1731.75 |
13:20 |
-4215.43 |
-1228.89 |
1717.36 |
13:19 |
-4215.43 |
-1230.19 |
1697.38 |
13:18 |
-4215.43 |
-1269.64 |
1687.86 |
13:17 |
-4150.61 |
-1285.42 |
1660.43 |
13:16 |
-4150.61 |
-1295.41 |
1640.51 |
13:15 |
-4082.40 |
-1309.71 |
1636.77 |
13:14 |
-4095.52 |
-1229.22 |
1657.88 |
13:13 |
-3991.73 |
-1168.40 |
1664.64 |
13:12 |
-3894.05 |
-1142.48 |
1675.55 |
13:11 |
-3894.05 |
-1109.91 |
1685.85 |
13:10 |
-3894.05 |
-1074.91 |
1674.54 |
13:09 |
-3894.05 |
-1058.08 |
1676.36 |
13:08 |
-3894.05 |
-1095.29 |
1670.03 |
13:07 |
-3894.05 |
-1028.85 |
1663.44 |
13:06 |
-3859.20 |
-1011.07 |
1687.43 |
13:05 |
-3828.85 |
-958.96 |
1674.29 |
13:04 |
-3782.59 |
-960.49 |
1669.45 |
13:03 |
-3782.59 |
-929.81 |
1669.71 |
13:02 |
-3782.59 |
-926.76 |
1670.78 |
13:01 |
-3812.84 |
-926.32 |
1667.63 |
11:30 |
-3812.84 |
-907.17 |
1708.23 |
11:29 |
-3812.84 |
-919.21 |
1702.05 |
11:28 |
-3604.68 |
-926.45 |
1697.31 |
11:27 |
-3552.71 |
-921.44 |
1697.11 |
11:26 |
-3406.12 |
-896.94 |
1701.03 |
11:25 |
-3406.12 |
-878.84 |
1694.92 |
11:24 |
-3406.12 |
-901.62 |
1697.13 |
11:23 |
-3406.12 |
-884.19 |
1693.14 |
11:22 |
-3406.12 |
-889.75 |
1687.55 |
11:21 |
-3406.12 |
-889.76 |
1670.88 |
11:20 |
-3406.12 |
-917.00 |
1660.04 |
11:19 |
-3304.44 |
-909.94 |
1650.89 |
11:18 |
-3304.44 |
-879.72 |
1654.75 |
11:17 |
-3304.44 |
-896.18 |
1655.53 |
11:16 |
-3304.44 |
-904.05 |
1646.94 |
11:15 |
-3177.64 |
-902.71 |
1640.31 |
11:14 |
-2943.42 |
-795.66 |
1634.58 |
11:13 |
-2909.24 |
-788.10 |
1670.08 |
11:12 |
-2909.24 |
-730.54 |
1690.92 |
11:11 |
-2876.68 |
-718.24 |
1680.94 |
11:10 |
-2810.24 |
-710.46 |
1681.85 |
11:09 |
-2810.24 |
-701.43 |
1685.73 |
11:08 |
-2810.24 |
-585.35 |
1688.68 |
11:07 |
-2688.56 |
-509.66 |
1717.49 |
11:06 |
-2688.56 |
-395.86 |
1728.68 |
11:05 |
-2688.56 |
-388.65 |
1757.97 |
11:04 |
-2656.03 |
-353.66 |
1758.14 |
11:03 |
-2656.03 |
-352.85 |
1755.57 |
11:02 |
-2656.03 |
-379.02 |
1738.19 |
11:01 |
-2656.03 |
-384.14 |
1735.98 |
11:00 |
-2656.03 |
-390.54 |
1729.30 |
10:59 |
-2656.03 |
-398.68 |
1720.51 |
10:58 |
-2656.03 |
-393.29 |
1709.81 |
10:57 |
-2656.03 |
-403.25 |
1698.57 |
10:56 |
-2656.03 |
-409.20 |
1678.85 |
10:55 |
-2656.03 |
-420.70 |
1673.73 |
10:54 |
-2656.03 |
-391.25 |
1675.37 |
10:53 |
-2656.03 |
-413.08 |
1668.70 |
10:52 |
-2656.03 |
-426.78 |
1650.35 |
10:51 |
-2656.03 |
-410.09 |
1650.26 |
10:50 |
-2656.03 |
-394.40 |
1648.49 |
10:49 |
-2656.03 |
-394.40 |
1645.20 |
10:48 |
-2624.78 |
-412.74 |
1637.62 |
10:47 |
-2624.78 |
-420.13 |
1635.52 |
10:46 |
-2624.78 |
-406.08 |
1624.38 |
10:45 |
-2624.78 |
-381.37 |
1625.29 |
10:44 |
-2624.78 |
-386.57 |
1612.04 |
10:43 |
-2624.78 |
-403.53 |
1612.13 |
10:42 |
-2624.78 |
-398.07 |
1601.18 |
10:41 |
-2624.78 |
-403.46 |
1607.64 |
10:40 |
-2624.78 |
-375.10 |
1626.21 |
10:39 |
-2624.78 |
-385.39 |
1622.02 |
10:38 |
-2624.78 |
-367.04 |
1633.82 |
10:37 |
-2624.78 |
-348.69 |
1655.27 |
10:36 |
-2624.78 |
-343.97 |
1650.17 |
10:35 |
-2624.78 |
-325.77 |
1663.45 |
10:34 |
-2591.47 |
-249.42 |
1675.45 |
10:33 |
-2591.47 |
-230.66 |
1686.73 |
10:32 |
-2591.47 |
-250.84 |
1705.43 |
10:31 |
-2591.47 |
-259.98 |
1698.12 |
10:30 |
-2591.47 |
-255.51 |
1694.17 |
10:29 |
-2591.47 |
-270.85 |
1696.89 |
10:28 |
-2591.47 |
-270.85 |
1700.89 |
10:27 |
-2591.47 |
-279.97 |
1691.86 |
10:26 |
-2591.47 |
-272.95 |
1695.87 |
10:25 |
-2591.47 |
-322.42 |
1671.11 |
10:24 |
-2591.47 |
-323.25 |
1658.14 |
10:23 |
-2591.47 |
-334.80 |
1624.06 |
10:22 |
-2591.47 |
-315.67 |
1622.42 |
10:21 |
-2591.47 |
-334.19 |
1627.84 |
10:20 |
-2591.47 |
-313.99 |
1631.62 |
10:19 |
-2559.03 |
-300.64 |
1633.96 |
10:18 |
-2559.03 |
-303.85 |
1626.30 |
10:17 |
-2559.03 |
-303.87 |
1627.82 |
10:16 |
-2559.03 |
-352.53 |
1627.53 |
10:15 |
-2634.67 |
-339.86 |
1629.43 |
10:14 |
-2634.67 |
-325.35 |
1642.65 |
10:13 |
-2634.67 |
-334.39 |
1640.54 |
10:12 |
-2634.67 |
-337.68 |
1641.60 |
10:11 |
-2546.15 |
-359.92 |
1626.21 |
10:10 |
-2502.00 |
-350.18 |
1630.39 |
10:09 |
-2458.95 |
-335.51 |
1650.81 |
10:08 |
-2458.95 |
-377.07 |
1601.12 |
10:07 |
-2379.91 |
-376.01 |
1588.20 |
10:06 |
-2306.76 |
-374.06 |
1562.54 |
10:05 |
-2369.90 |
-363.60 |
1585.78 |
10:04 |
-2369.90 |
-422.24 |
1567.91 |
10:03 |
-2369.90 |
-425.96 |
1552.00 |
10:02 |
-2369.90 |
-445.00 |
1532.23 |
10:01 |
-2302.68 |
-455.98 |
1540.37 |
10:00 |
-2302.68 |
-415.71 |
1557.66 |
09:59 |
-2302.68 |
-404.54 |
1547.43 |
09:58 |
-2208.62 |
-380.91 |
1506.79 |
09:57 |
-2015.58 |
-347.35 |
1464.24 |
09:56 |
-2021.85 |
-399.65 |
1430.75 |
09:55 |
-2103.20 |
-394.37 |
1353.22 |
09:54 |
-1956.83 |
-370.78 |
1329.99 |
09:53 |
-1956.83 |
-388.38 |
1297.91 |
09:52 |
-1920.39 |
-314.91 |
1291.47 |
09:51 |
-1953.41 |
-320.27 |
1299.04 |
09:50 |
-2093.12 |
-398.52 |
1138.28 |
09:49 |
-2139.33 |
-371.78 |
1092.78 |
09:48 |
-2117.48 |
-343.86 |
1006.10 |
09:47 |
-1995.67 |
-244.89 |
979.53 |
09:46 |
-1995.15 |
-145.70 |
919.26 |
09:45 |
-1897.12 |
-186.26 |
871.85 |
09:44 |
-1811.30 |
-340.66 |
694.06 |
09:43 |
-1783.87 |
-313.99 |
703.78 |
09:42 |
-1603.57 |
-266.36 |
627.00 |
09:41 |
-1694.48 |
-174.60 |
661.43 |
09:40 |
-1647.36 |
-95.04 |
813.90 |
09:39 |
-1647.36 |
-17.05 |
901.90 |
09:38 |
-1647.36 |
-37.64 |
847.17 |
09:37 |
-1167.18 |
17.76 |
927.35 |
09:36 |
-1075.36 |
132.63 |
977.96 |
09:35 |
-1048.99 |
214.18 |
972.81 |
09:34 |
-743.67 |
166.06 |
815.85 |
09:33 |
-403.24 |
357.27 |
771.42 |
09:32 |
-123.38 |
217.98 |
566.72 |
09:31 |
-152.12 |
486.48 |
394.97 |
09:30 |
107.44 |
178.39 |
91.35 |
|
大单资金:-4685.83万元 |
成交额占比:-9.71% |
中单资金:-2366.28万元 |
成交额占比:-4.90% |
小单资金:1787.38万元 |
成交额占比:3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
8.64 |
-1.82% |
-5264.73 |
-4482.68 |
-4685.83 |
-9.71% |
-2366.28 |
-4.90% |
1787.38 |
3.70% |
20241127 |
8.80 |
-2.55% |
-3857.93 |
-1703.84 |
-1752.78 |
-4.78% |
-2191.05 |
-5.97% |
85.90 |
0.23% |
20241126 |
9.03 |
9.99% |
423.63 |
-485.23 |
2154.76 |
4.73% |
-400.87 |
-0.88% |
-1330.26 |
-2.92% |
20241125 |
8.21 |
1.36% |
-674.29 |
-4091.76 |
-194.26 |
-1.16% |
7.56 |
0.04% |
-487.59 |
-2.90% |
20241122 |
8.10 |
-2.41% |
-946.29 |
-6911.25 |
-4.57 |
-0.02% |
-680.54 |
-3.26% |
-261.18 |
-1.25% |
20241121 |
8.30 |
-4.93% |
-7268.07 |
-6773.27 |
-1906.99 |
-7.57% |
-3619.48 |
-14.36% |
-1741.60 |
-6.91% |
20241120 |
8.73 |
0.69% |
-2114.36 |
-6535.71 |
-534.17 |
-1.60% |
-1137.80 |
-3.41% |
-442.39 |
-1.33% |
20241119 |
8.67 |
-2.36% |
-4823.14 |
-5762.08 |
-1451.77 |
-4.07% |
-1768.80 |
-4.96% |
-1602.57 |
-4.50% |
20241118 |
8.88 |
6.22% |
-3552.41 |
-4563.35 |
-3013.75 |
-5.05% |
-1708.22 |
-2.86% |
1169.56 |
1.96% |
20241115 |
8.36 |
10.00% |
-7997.24 |
-1634.08 |
133.41 |
0.33% |
-4574.31 |
-11.29% |
-3556.34 |
-8.78% |
20241114 |
7.60 |
-4.04% |
-4606.74 |
-2159.48 |
-1669.43 |
-13.64% |
-1894.51 |
-15.48% |
-1042.80 |
-8.52% |
20241113 |
7.92 |
3.53% |
1639.00 |
283.18 |
239.46 |
1.11% |
1472.61 |
6.80% |
-73.07 |
-0.34% |
20241112 |
7.65 |
-0.65% |
-902.58 |
395.87 |
-253.04 |
-2.73% |
-949.38 |
-10.24% |
299.84 |
3.23% |
20241111 |
7.70 |
0.92% |
338.06 |
346.41 |
-84.48 |
-1.12% |
-347.48 |
-4.60% |
770.02 |
10.20% |
20241108 |
7.63 |
-1.17% |
-1795.28 |
781.60 |
-391.99 |
-4.40% |
-742.11 |
-8.32% |
-661.18 |
-7.41% |
20241107 |
7.72 |
2.80% |
2498.28 |
765.02 |
773.23 |
6.93% |
622.71 |
5.58% |
1102.34 |
9.87% |
20241106 |
7.51 |
-0.13% |
-355.96 |
308.85 |
352.15 |
3.73% |
-485.17 |
-5.14% |
-222.94 |
-2.36% |
20241105 |
7.52 |
0.94% |
280.49 |
131.64 |
-302.50 |
-3.76% |
483.03 |
6.00% |
99.96 |
1.24% |
20241104 |
7.45 |
1.50% |
509.28 |
342.25 |
350.71 |
6.82% |
150.74 |
2.93% |
7.83 |
0.15% |
20241101 |
7.34 |
-3.29% |
-2185.43 |
259.93 |
-408.57 |
-5.10% |
-1358.87 |
-16.95% |
-417.99 |
-5.21% |
20241031 |
7.59 |
0.26% |
-82.17 |
552.55 |
317.06 |
4.12% |
-294.93 |
-3.83% |
-104.30 |
-1.35% |
20241030 |
7.57 |
-0.13% |
-283.58 |
475.03 |
174.94 |
1.99% |
-257.90 |
-2.94% |
-200.62 |
-2.28% |
20241029 |
7.58 |
-1.43% |
-1719.23 |
139.73 |
-91.89 |
-0.89% |
-688.76 |
-6.66% |
-938.58 |
-9.07% |
20241028 |
7.69 |
2.12% |
1506.89 |
1073.19 |
268.39 |
2.71% |
518.98 |
5.24% |
719.52 |
7.26% |
20241025 |
7.53 |
0.40% |
135.47 |
975.62 |
-115.95 |
-1.40% |
147.95 |
1.78% |
103.47 |
1.25% |
20241024 |
7.50 |
0.81% |
277.43 |
1138.58 |
239.54 |
2.50% |
187.39 |
1.95% |
-149.50 |
-1.56% |
20241023 |
7.44 |
-2.11% |
-2164.01 |
692.66 |
-160.36 |
-0.97% |
-846.19 |
-5.12% |
-1157.46 |
-7.00% |
20241022 |
7.60 |
7.04% |
2115.28 |
459.21 |
841.57 |
5.37% |
1144.54 |
7.30% |
129.17 |
0.82% |
20241021 |
7.10 |
0.28% |
-216.00 |
-614.45 |
170.82 |
2.06% |
-535.47 |
-6.47% |
148.65 |
1.80% |
20241018 |
7.08 |
1.72% |
783.80 |
-697.60 |
47.01 |
0.57% |
440.60 |
5.31% |
296.19 |
3.57% |
603569长久物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向:成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢?什么是长久物流[603569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长久物流[603569]资金流向的计算方法不同,所以数据会有不一致的情况。
|