| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
-783.70 |
2421.54 |
4583.84 |
| 14:59 |
-1341.00 |
2219.86 |
4477.88 |
| 14:58 |
-1341.00 |
2219.86 |
4477.88 |
| 14:57 |
-1341.00 |
2226.05 |
4474.79 |
| 14:56 |
-1290.74 |
2299.93 |
4462.40 |
| 14:55 |
-1316.60 |
2170.04 |
4496.13 |
| 14:54 |
-1228.53 |
2156.59 |
4438.94 |
| 14:53 |
-1179.64 |
2148.67 |
4370.01 |
| 14:52 |
-1179.64 |
2151.40 |
4352.08 |
| 14:51 |
-1132.42 |
2203.78 |
4306.89 |
| 14:50 |
-1040.38 |
2220.99 |
4257.90 |
| 14:49 |
-975.90 |
2146.98 |
4234.22 |
| 14:48 |
-942.46 |
2397.10 |
4169.36 |
| 14:47 |
-1202.03 |
2404.68 |
4113.77 |
| 14:46 |
-1070.00 |
2307.73 |
4008.08 |
| 14:45 |
-1162.14 |
2262.34 |
3982.76 |
| 14:44 |
-1162.14 |
2282.76 |
3947.80 |
| 14:43 |
-1162.14 |
2267.52 |
3930.60 |
| 14:42 |
-1162.14 |
2260.72 |
3902.56 |
| 14:41 |
-1162.14 |
2277.31 |
3856.91 |
| 14:40 |
-1162.14 |
2288.71 |
3848.59 |
| 14:39 |
-1312.39 |
2250.71 |
3781.53 |
| 14:38 |
-1312.39 |
2288.00 |
3760.11 |
| 14:37 |
-1274.78 |
2335.29 |
3714.86 |
| 14:36 |
-1199.78 |
2405.16 |
3709.67 |
| 14:35 |
-1199.78 |
2455.76 |
3709.66 |
| 14:34 |
-1229.55 |
2351.92 |
3620.89 |
| 14:33 |
-1229.55 |
2407.34 |
3576.84 |
| 14:32 |
-1229.55 |
2425.02 |
3596.95 |
| 14:31 |
-1229.55 |
2407.33 |
3599.72 |
| 14:30 |
-1272.24 |
2303.92 |
3548.37 |
| 14:29 |
-1272.24 |
2272.38 |
3576.10 |
| 14:28 |
-1272.24 |
2257.45 |
3576.43 |
| 14:27 |
-1393.06 |
2243.93 |
3542.43 |
| 14:26 |
-1326.45 |
2204.74 |
3522.66 |
| 14:25 |
-1326.45 |
2228.70 |
3511.89 |
| 14:24 |
-1288.58 |
2240.86 |
3538.63 |
| 14:23 |
-1220.13 |
2141.13 |
3514.65 |
| 14:22 |
-1220.13 |
2152.25 |
3531.36 |
| 14:21 |
-1181.14 |
2192.30 |
3547.72 |
| 14:20 |
-1181.14 |
2183.60 |
3544.53 |
| 14:19 |
-1181.14 |
2247.67 |
3590.85 |
| 14:18 |
-1145.24 |
2330.30 |
3609.65 |
| 14:17 |
-1145.24 |
2243.78 |
3611.68 |
| 14:16 |
-1184.56 |
2229.50 |
3582.09 |
| 14:15 |
-1184.56 |
2228.79 |
3593.89 |
| 14:14 |
-1151.21 |
2237.49 |
3613.00 |
| 14:13 |
-1187.40 |
2147.51 |
3531.76 |
| 14:12 |
-1187.40 |
2206.88 |
3516.47 |
| 14:11 |
-1187.40 |
2204.79 |
3534.87 |
| 14:10 |
-1187.40 |
2225.99 |
3536.60 |
| 14:09 |
-1187.40 |
2243.36 |
3573.79 |
| 14:08 |
-1187.40 |
2216.61 |
3556.43 |
| 14:07 |
-1187.40 |
2233.61 |
3553.30 |
| 14:06 |
-1292.52 |
2234.93 |
3504.29 |
| 14:05 |
-1292.52 |
2219.95 |
3516.63 |
| 14:04 |
-1294.55 |
1969.17 |
3474.70 |
| 14:03 |
-1294.55 |
2000.42 |
3521.57 |
| 14:02 |
-1294.55 |
2018.48 |
3522.94 |
| 14:01 |
-1294.55 |
1984.02 |
3466.20 |
| 14:00 |
-1294.55 |
1977.41 |
3498.89 |
| 13:59 |
-1294.55 |
1940.88 |
3508.27 |
| 13:58 |
-1294.55 |
1980.19 |
3522.88 |
| 13:57 |
-1294.55 |
1956.19 |
3482.50 |
| 13:56 |
-1294.55 |
1957.92 |
3526.38 |
| 13:55 |
-1294.55 |
1975.99 |
3518.37 |
| 13:54 |
-1260.32 |
2032.88 |
3608.59 |
| 13:53 |
-1260.32 |
2003.21 |
3624.28 |
| 13:52 |
-1302.38 |
1922.11 |
3580.41 |
| 13:51 |
-1251.58 |
2003.51 |
3589.40 |
| 13:50 |
-1251.58 |
1998.99 |
3566.08 |
| 13:49 |
-1251.58 |
1904.80 |
3569.89 |
| 13:48 |
-1251.58 |
1897.09 |
3521.54 |
| 13:47 |
-1317.16 |
1786.44 |
3440.67 |
| 13:46 |
-1462.10 |
1786.02 |
3476.95 |
| 13:45 |
-1462.10 |
1749.03 |
3494.25 |
| 13:44 |
-1337.71 |
1729.69 |
3516.71 |
| 13:43 |
-1337.71 |
1712.74 |
3522.23 |
| 13:42 |
-1337.71 |
1707.55 |
3518.07 |
| 13:41 |
-1337.71 |
1689.59 |
3509.77 |
| 13:40 |
-1337.71 |
1694.77 |
3511.49 |
| 13:39 |
-1306.61 |
1694.77 |
3525.99 |
| 13:38 |
-1296.92 |
1669.14 |
3528.40 |
| 13:37 |
-1360.62 |
1643.51 |
3506.23 |
| 13:36 |
-1422.97 |
1626.88 |
3482.69 |
| 13:35 |
-1422.97 |
1593.02 |
3467.46 |
| 13:34 |
-1422.97 |
1596.82 |
3462.62 |
| 13:33 |
-1422.97 |
1586.45 |
3458.12 |
| 13:32 |
-1422.97 |
1575.40 |
3470.89 |
| 13:31 |
-1484.03 |
1572.97 |
3439.82 |
| 13:30 |
-1484.03 |
1559.55 |
3435.67 |
| 13:29 |
-1484.03 |
1564.72 |
3433.93 |
| 13:28 |
-1449.91 |
1580.91 |
3448.72 |
| 13:27 |
-1449.91 |
1586.08 |
3456.30 |
| 13:26 |
-1449.91 |
1558.83 |
3401.80 |
| 13:25 |
-1449.91 |
1551.93 |
3408.35 |
| 13:24 |
-1368.50 |
1548.81 |
3414.55 |
| 13:23 |
-1368.50 |
1572.86 |
3421.44 |
| 13:22 |
-1368.50 |
1597.64 |
3416.98 |
| 13:21 |
-1337.86 |
1576.98 |
3405.26 |
| 13:20 |
-1337.86 |
1575.94 |
3417.66 |
| 13:19 |
-1337.86 |
1547.29 |
3427.65 |
| 13:18 |
-1337.86 |
1531.43 |
3450.41 |
| 13:17 |
-1337.86 |
1564.63 |
3455.61 |
| 13:16 |
-1337.86 |
1501.67 |
3422.37 |
| 13:15 |
-1303.25 |
1511.34 |
3426.86 |
| 13:14 |
-1303.25 |
1520.01 |
3426.51 |
| 13:13 |
-1303.25 |
1464.94 |
3409.53 |
| 13:12 |
-1341.31 |
1483.27 |
3391.87 |
| 13:11 |
-1341.31 |
1500.16 |
3354.47 |
| 13:10 |
-1341.31 |
1500.50 |
3336.86 |
| 13:09 |
-1151.36 |
1429.93 |
3357.24 |
| 13:08 |
-1194.81 |
1376.40 |
3327.82 |
| 13:07 |
-1194.81 |
1362.95 |
3343.03 |
| 13:06 |
-1194.81 |
1375.41 |
3296.37 |
| 13:05 |
-1231.81 |
1342.20 |
3294.64 |
| 13:04 |
-1231.81 |
1267.17 |
3270.13 |
| 13:03 |
-1136.62 |
1351.82 |
3286.33 |
| 13:02 |
-1136.62 |
1296.03 |
3274.91 |
| 13:01 |
-1142.50 |
1242.24 |
3251.15 |
| 11:30 |
-1077.54 |
1096.96 |
3191.43 |
| 11:29 |
-1077.54 |
1149.86 |
3252.62 |
| 11:28 |
-1077.54 |
1143.97 |
3255.38 |
| 11:27 |
-1017.68 |
1189.65 |
3237.68 |
| 11:26 |
-777.51 |
1025.84 |
2997.96 |
| 11:25 |
-858.47 |
837.76 |
2842.94 |
| 11:24 |
-858.47 |
807.30 |
2755.40 |
| 11:23 |
-944.00 |
660.63 |
2691.00 |
| 11:22 |
-912.94 |
712.78 |
2834.97 |
| 11:21 |
-935.75 |
562.38 |
2775.90 |
| 11:20 |
-935.75 |
595.72 |
2703.28 |
| 11:19 |
-935.75 |
585.74 |
2722.88 |
| 11:18 |
-935.75 |
644.24 |
2796.88 |
| 11:17 |
-935.75 |
650.44 |
2817.17 |
| 11:16 |
-935.75 |
654.90 |
2800.30 |
| 11:15 |
-901.40 |
662.80 |
2800.43 |
| 11:14 |
-951.58 |
711.57 |
2812.04 |
| 11:13 |
-951.58 |
763.12 |
2859.46 |
| 11:12 |
-951.58 |
793.74 |
2849.48 |
| 11:11 |
-951.58 |
791.68 |
2822.64 |
| 11:10 |
-951.58 |
786.52 |
2817.82 |
| 11:09 |
-951.58 |
803.72 |
2808.53 |
| 11:08 |
-951.58 |
825.06 |
2813.34 |
| 11:07 |
-951.58 |
830.91 |
2840.17 |
| 11:06 |
-951.58 |
739.14 |
2792.72 |
| 11:05 |
-853.19 |
820.98 |
2779.71 |
| 11:04 |
-805.73 |
662.09 |
2776.41 |
| 11:03 |
-768.49 |
654.85 |
2786.75 |
| 11:02 |
-768.49 |
648.98 |
2744.32 |
| 11:01 |
-768.49 |
651.37 |
2777.45 |
| 11:00 |
-770.51 |
553.17 |
2706.68 |
| 10:59 |
-770.51 |
453.97 |
2632.97 |
| 10:58 |
-770.51 |
458.44 |
2604.42 |
| 10:57 |
-770.51 |
455.34 |
2599.59 |
| 10:56 |
-770.51 |
483.50 |
2573.11 |
| 10:55 |
-770.51 |
525.03 |
2510.79 |
| 10:54 |
-770.51 |
498.91 |
2497.39 |
| 10:53 |
-595.66 |
410.47 |
2442.53 |
| 10:52 |
-265.21 |
528.50 |
2562.20 |
| 10:51 |
-196.80 |
626.20 |
2588.68 |
| 10:50 |
-196.80 |
761.13 |
2596.93 |
| 10:49 |
-196.80 |
801.40 |
2552.49 |
| 10:48 |
-150.56 |
801.42 |
2564.20 |
| 10:47 |
-150.56 |
782.80 |
2576.59 |
| 10:46 |
-157.08 |
735.12 |
2551.02 |
| 10:45 |
-332.90 |
668.68 |
2520.05 |
| 10:44 |
-332.90 |
742.18 |
2502.84 |
| 10:43 |
-269.99 |
773.50 |
2537.93 |
| 10:42 |
-186.44 |
703.31 |
2535.18 |
| 10:41 |
-109.63 |
728.76 |
2465.88 |
| 10:40 |
-145.37 |
753.16 |
2273.41 |
| 10:39 |
-145.37 |
750.04 |
2258.28 |
| 10:38 |
-49.49 |
757.25 |
2253.29 |
| 10:37 |
141.20 |
690.83 |
2192.42 |
| 10:36 |
187.29 |
773.42 |
2197.21 |
| 10:35 |
187.29 |
761.70 |
2199.27 |
| 10:34 |
187.29 |
753.43 |
2150.35 |
| 10:33 |
187.29 |
758.93 |
2158.26 |
| 10:32 |
137.34 |
757.90 |
2187.89 |
| 10:31 |
137.34 |
848.24 |
2228.29 |
| 10:30 |
41.23 |
866.21 |
2165.84 |
| 10:29 |
41.23 |
832.74 |
2116.84 |
| 10:28 |
41.23 |
753.90 |
2083.11 |
| 10:27 |
103.10 |
716.76 |
2068.99 |
| 10:26 |
189.33 |
595.08 |
1977.54 |
| 10:25 |
189.33 |
604.69 |
1978.89 |
| 10:24 |
237.41 |
624.60 |
1937.64 |
| 10:23 |
322.08 |
758.77 |
1981.95 |
| 10:22 |
233.98 |
764.53 |
2016.35 |
| 10:21 |
233.98 |
823.09 |
1987.74 |
| 10:20 |
233.98 |
886.49 |
1918.47 |
| 10:19 |
233.98 |
952.75 |
1925.36 |
| 10:18 |
269.91 |
953.07 |
1957.00 |
| 10:17 |
301.00 |
981.92 |
1969.41 |
| 10:16 |
301.00 |
973.17 |
1980.66 |
| 10:15 |
335.53 |
975.56 |
1976.15 |
| 10:14 |
335.53 |
1027.71 |
1945.06 |
| 10:13 |
372.75 |
784.03 |
1840.87 |
| 10:12 |
414.03 |
820.15 |
1851.18 |
| 10:11 |
414.03 |
807.74 |
1851.85 |
| 10:10 |
55.31 |
821.21 |
1867.89 |
| 10:09 |
7.35 |
770.86 |
1704.14 |
| 10:08 |
-27.41 |
763.41 |
1696.83 |
| 10:07 |
-60.10 |
710.77 |
1673.75 |
| 10:06 |
-77.32 |
476.46 |
1518.45 |
| 10:05 |
52.92 |
493.24 |
1563.87 |
| 10:04 |
52.92 |
572.77 |
1587.60 |
| 10:03 |
19.49 |
617.91 |
1621.71 |
| 10:02 |
-193.40 |
651.97 |
1540.74 |
| 10:01 |
-269.59 |
608.51 |
1522.97 |
| 10:00 |
-206.66 |
437.71 |
1540.49 |
| 09:59 |
-241.87 |
328.74 |
1466.65 |
| 09:58 |
-241.87 |
360.78 |
1455.27 |
| 09:57 |
-231.41 |
259.83 |
1494.21 |
| 09:56 |
-267.59 |
324.27 |
1533.40 |
| 09:55 |
-250.22 |
374.64 |
1560.75 |
| 09:54 |
-700.63 |
289.89 |
1566.95 |
| 09:53 |
-596.60 |
207.91 |
1646.20 |
| 09:52 |
-384.05 |
108.49 |
1525.37 |
| 09:51 |
-298.07 |
-12.07 |
1528.10 |
| 09:50 |
-455.95 |
-202.13 |
1470.34 |
| 09:49 |
-367.57 |
-282.29 |
1316.62 |
| 09:48 |
-381.98 |
-333.47 |
1244.23 |
| 09:47 |
-413.24 |
-293.80 |
1149.72 |
| 09:46 |
-141.64 |
39.09 |
1386.13 |
| 09:45 |
-234.72 |
67.33 |
1388.49 |
| 09:44 |
-189.02 |
119.83 |
1339.56 |
| 09:43 |
-174.69 |
88.16 |
1215.44 |
| 09:42 |
-172.90 |
120.23 |
1128.12 |
| 09:41 |
-154.87 |
185.45 |
1069.44 |
| 09:40 |
-418.84 |
158.71 |
975.94 |
| 09:39 |
-432.63 |
-38.06 |
793.44 |
| 09:38 |
-295.75 |
-396.97 |
626.43 |
| 09:37 |
-236.04 |
-134.10 |
505.64 |
| 09:36 |
82.68 |
-207.41 |
265.85 |
| 09:35 |
281.89 |
-67.00 |
262.04 |
| 09:34 |
66.68 |
-3.17 |
294.86 |
| 09:33 |
-150.98 |
-28.68 |
258.00 |
| 09:32 |
-7.52 |
88.31 |
263.75 |
| 09:31 |
256.14 |
461.20 |
314.31 |
| 09:30 |
254.30 |
218.02 |
33.30 |
|
| 大单资金：-783.70万元 |
成交额占比：-0.68% |
| 中单资金：2421.54万元 |
成交额占比：2.11% |
| 小单资金：4583.84万元 |
成交额占比：3.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
34.38 |
-3.15% |
6221.68 |
31789.21 |
-783.70 |
-0.68% |
2421.54 |
2.11% |
4583.84 |
3.99% |
| 20251215 |
35.50 |
3.35% |
14779.97 |
42403.28 |
7906.37 |
3.79% |
1933.87 |
0.93% |
4939.73 |
2.37% |
| 20251212 |
34.35 |
9.99% |
4149.68 |
32951.05 |
19185.36 |
11.52% |
-3920.43 |
-2.35% |
-11115.25 |
-6.67% |
| 20251211 |
31.23 |
3.00% |
6597.24 |
11940.25 |
4614.97 |
4.39% |
2896.82 |
2.75% |
-914.55 |
-0.87% |
| 20251210 |
30.32 |
1.20% |
983.06 |
7813.64 |
866.21 |
0.86% |
-109.44 |
-0.11% |
226.29 |
0.22% |
| 20251209 |
29.96 |
7.11% |
-8521.82 |
7844.13 |
9830.37 |
7.09% |
-7466.44 |
-5.39% |
-10885.75 |
-7.85% |
| 20251208 |
27.97 |
0.47% |
-3418.36 |
-2435.27 |
-1545.86 |
-5.38% |
-1094.98 |
-3.81% |
-777.52 |
-2.71% |
| 20251205 |
27.84 |
-0.07% |
-3373.83 |
-1472.38 |
-1825.44 |
-6.15% |
-1460.51 |
-4.92% |
-87.88 |
-0.30% |
| 20251204 |
27.86 |
0.80% |
1144.76 |
-68.16 |
488.36 |
2.43% |
164.28 |
0.82% |
492.12 |
2.45% |
| 20251203 |
27.64 |
-0.22% |
-342.72 |
-3323.76 |
896.70 |
3.08% |
-1056.23 |
-3.63% |
-183.19 |
-0.63% |
| 20251202 |
27.70 |
-2.22% |
-4081.65 |
-5988.00 |
-449.03 |
-2.24% |
-2277.61 |
-11.37% |
-1355.01 |
-6.77% |
| 20251201 |
28.33 |
1.43% |
-480.44 |
-6058.40 |
-582.97 |
-2.19% |
-830.08 |
-3.12% |
932.61 |
3.51% |
| 20251128 |
27.93 |
0.11% |
-943.48 |
-5406.66 |
-421.22 |
-1.65% |
-1493.05 |
-5.83% |
970.79 |
3.79% |
| 20251127 |
27.90 |
-1.45% |
-3961.82 |
-5776.50 |
-2767.24 |
-7.45% |
-1048.24 |
-2.82% |
-146.34 |
-0.39% |
| 20251126 |
28.31 |
1.62% |
-5011.59 |
-5444.70 |
-1767.54 |
-3.46% |
-1371.09 |
-2.69% |
-1872.96 |
-3.67% |
| 20251125 |
27.86 |
0.69% |
-599.47 |
-6861.45 |
-519.43 |
-1.60% |
-91.63 |
-0.28% |
11.59 |
0.04% |
| 20251124 |
27.67 |
0.99% |
578.61 |
-8768.19 |
68.77 |
0.24% |
-801.85 |
-2.82% |
1311.69 |
4.61% |
| 20251121 |
27.40 |
-3.11% |
602.66 |
-13713.78 |
-791.06 |
-1.54% |
-2328.01 |
-4.52% |
3721.73 |
7.23% |
| 20251120 |
28.28 |
-4.91% |
-3870.75 |
-16025.86 |
-2435.44 |
-3.52% |
-4216.82 |
-6.10% |
2781.51 |
4.02% |
| 20251119 |
29.74 |
-5.08% |
-6708.36 |
-11268.15 |
-3184.29 |
-5.38% |
-4582.31 |
-7.75% |
1058.24 |
1.79% |
| 20251118 |
31.33 |
-1.51% |
-6811.15 |
-6149.29 |
-2426.17 |
-9.26% |
-3395.77 |
-12.97% |
-989.21 |
-3.78% |
| 20251117 |
31.81 |
-3.90% |
-10270.27 |
-6901.41 |
-4876.82 |
-11.02% |
-5168.99 |
-11.68% |
-224.46 |
-0.51% |
| 20251114 |
33.10 |
-1.31% |
-5597.44 |
-1223.35 |
-3103.14 |
-7.10% |
-2184.80 |
-5.00% |
-309.50 |
-0.71% |
| 20251113 |
33.54 |
1.42% |
452.87 |
-3425.90 |
2322.27 |
4.91% |
-1566.09 |
-3.31% |
-303.31 |
-0.64% |
| 20251112 |
33.07 |
2.00% |
4838.08 |
-6594.97 |
1934.57 |
3.90% |
1296.12 |
2.61% |
1607.39 |
3.24% |
| 20251111 |
32.42 |
-1.85% |
-6946.65 |
-11333.90 |
-3178.29 |
-9.31% |
-3121.87 |
-9.14% |
-646.49 |
-1.89% |
| 20251110 |
33.03 |
1.66% |
107.30 |
-17118.08 |
801.24 |
1.65% |
681.06 |
1.40% |
-1375.00 |
-2.83% |
| 20251107 |
32.49 |
-3.30% |
-9414.94 |
-28278.34 |
-5305.69 |
-11.02% |
-5281.12 |
-10.96% |
1171.87 |
2.43% |
| 20251106 |
33.60 |
1.27% |
314.41 |
-16504.77 |
-846.80 |
-2.01% |
-80.78 |
-0.19% |
1241.99 |
2.95% |
| 20251105 |
33.18 |
-3.66% |
-5031.46 |
-15104.63 |
-2804.36 |
-4.97% |
-4105.92 |
-7.27% |
1878.82 |
3.33% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
