| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
115.34 |
-459.46 |
0.00 |
| 14:59 |
108.61 |
-444.22 |
0.00 |
| 14:58 |
108.61 |
-444.22 |
0.00 |
| 14:57 |
108.61 |
-444.22 |
0.00 |
| 14:56 |
108.61 |
-445.03 |
0.00 |
| 14:55 |
108.61 |
-433.95 |
0.00 |
| 14:54 |
108.61 |
-465.65 |
0.00 |
| 14:53 |
108.61 |
-415.36 |
0.00 |
| 14:52 |
108.61 |
-392.40 |
0.00 |
| 14:51 |
108.61 |
-415.79 |
0.00 |
| 14:50 |
108.61 |
-463.04 |
0.00 |
| 14:49 |
108.61 |
-468.20 |
0.00 |
| 14:48 |
108.61 |
-470.78 |
0.00 |
| 14:47 |
108.61 |
-458.49 |
0.00 |
| 14:46 |
108.61 |
-441.45 |
0.00 |
| 14:45 |
108.61 |
-466.25 |
0.00 |
| 14:44 |
108.61 |
-468.63 |
0.00 |
| 14:43 |
108.61 |
-463.48 |
0.00 |
| 14:42 |
108.61 |
-425.43 |
0.00 |
| 14:41 |
108.61 |
-423.45 |
0.00 |
| 14:40 |
108.61 |
-415.70 |
0.00 |
| 14:39 |
157.27 |
-421.85 |
0.00 |
| 14:38 |
157.27 |
-428.81 |
0.00 |
| 14:37 |
157.27 |
-435.97 |
0.00 |
| 14:36 |
157.27 |
-463.58 |
0.00 |
| 14:35 |
157.27 |
-463.58 |
0.00 |
| 14:34 |
157.27 |
-458.02 |
0.00 |
| 14:33 |
157.27 |
-448.48 |
0.00 |
| 14:32 |
157.27 |
-433.76 |
0.00 |
| 14:31 |
157.27 |
-443.68 |
0.00 |
| 14:30 |
157.27 |
-428.99 |
0.00 |
| 14:29 |
157.27 |
-436.93 |
0.00 |
| 14:28 |
157.27 |
-444.27 |
0.00 |
| 14:27 |
157.27 |
-451.60 |
0.00 |
| 14:26 |
157.27 |
-466.35 |
0.00 |
| 14:25 |
157.27 |
-475.67 |
0.00 |
| 14:24 |
157.27 |
-500.07 |
0.00 |
| 14:23 |
157.27 |
-500.07 |
0.00 |
| 14:22 |
157.27 |
-500.07 |
0.00 |
| 14:21 |
157.27 |
-500.07 |
0.00 |
| 14:20 |
157.27 |
-491.74 |
0.00 |
| 14:19 |
157.27 |
-485.78 |
0.00 |
| 14:18 |
157.27 |
-485.78 |
0.00 |
| 14:17 |
157.27 |
-482.02 |
0.00 |
| 14:16 |
157.27 |
-476.66 |
0.00 |
| 14:15 |
113.97 |
-443.69 |
0.00 |
| 14:14 |
113.97 |
-415.55 |
0.00 |
| 14:13 |
113.97 |
-415.55 |
0.00 |
| 14:12 |
113.97 |
-404.46 |
0.00 |
| 14:11 |
113.97 |
-380.68 |
0.00 |
| 14:10 |
113.97 |
-386.63 |
0.00 |
| 14:09 |
113.97 |
-396.76 |
0.00 |
| 14:08 |
113.97 |
-368.34 |
0.00 |
| 14:07 |
113.97 |
-359.78 |
0.00 |
| 14:06 |
113.97 |
-359.78 |
0.00 |
| 14:05 |
113.97 |
-370.12 |
0.00 |
| 14:04 |
113.97 |
-397.06 |
0.00 |
| 14:03 |
113.97 |
-405.98 |
0.00 |
| 14:02 |
113.97 |
-400.42 |
0.00 |
| 14:01 |
113.97 |
-400.42 |
0.00 |
| 14:00 |
113.97 |
-401.20 |
0.00 |
| 13:59 |
113.97 |
-410.33 |
0.00 |
| 13:58 |
113.97 |
-410.33 |
0.00 |
| 13:57 |
113.97 |
-410.33 |
0.00 |
| 13:56 |
113.97 |
-398.05 |
0.00 |
| 13:55 |
113.97 |
-368.45 |
0.00 |
| 13:54 |
113.97 |
-382.55 |
0.00 |
| 13:53 |
113.97 |
-386.73 |
0.00 |
| 13:52 |
113.97 |
-407.19 |
0.00 |
| 13:51 |
113.97 |
-394.30 |
0.00 |
| 13:50 |
113.97 |
-377.04 |
0.00 |
| 13:49 |
113.97 |
-387.74 |
0.00 |
| 13:48 |
146.10 |
-353.44 |
0.00 |
| 13:47 |
146.10 |
-364.72 |
0.00 |
| 13:46 |
146.10 |
-366.10 |
0.00 |
| 13:45 |
146.10 |
-354.48 |
0.00 |
| 13:44 |
146.10 |
-382.47 |
0.00 |
| 13:43 |
146.10 |
-382.47 |
0.00 |
| 13:42 |
146.10 |
-382.47 |
0.00 |
| 13:41 |
146.10 |
-399.66 |
0.00 |
| 13:40 |
146.10 |
-399.66 |
0.00 |
| 13:39 |
146.10 |
-406.96 |
0.00 |
| 13:38 |
146.10 |
-444.82 |
0.00 |
| 13:37 |
146.10 |
-463.16 |
0.00 |
| 13:36 |
146.10 |
-453.33 |
0.00 |
| 13:35 |
139.03 |
-441.51 |
0.00 |
| 13:34 |
139.03 |
-436.38 |
0.00 |
| 13:33 |
139.03 |
-451.79 |
0.00 |
| 13:32 |
139.03 |
-493.83 |
0.00 |
| 13:31 |
139.03 |
-503.51 |
0.00 |
| 13:30 |
139.03 |
-503.51 |
0.00 |
| 13:29 |
139.03 |
-514.16 |
0.00 |
| 13:28 |
139.03 |
-508.83 |
0.00 |
| 13:27 |
243.40 |
-498.35 |
0.00 |
| 13:26 |
243.40 |
-505.26 |
0.00 |
| 13:25 |
243.40 |
-513.95 |
0.00 |
| 13:24 |
243.40 |
-513.95 |
0.00 |
| 13:23 |
243.40 |
-493.61 |
0.00 |
| 13:22 |
243.40 |
-485.50 |
0.00 |
| 13:21 |
243.40 |
-485.50 |
0.00 |
| 13:20 |
243.40 |
-497.35 |
0.00 |
| 13:19 |
243.40 |
-520.66 |
0.00 |
| 13:18 |
243.40 |
-509.39 |
0.00 |
| 13:17 |
243.40 |
-508.40 |
0.00 |
| 13:16 |
243.40 |
-508.40 |
0.00 |
| 13:15 |
243.40 |
-474.94 |
0.00 |
| 13:14 |
243.40 |
-508.17 |
0.00 |
| 13:13 |
243.40 |
-513.89 |
0.00 |
| 13:12 |
243.40 |
-514.29 |
0.00 |
| 13:11 |
243.40 |
-514.29 |
0.00 |
| 13:10 |
243.40 |
-536.97 |
0.00 |
| 13:09 |
243.40 |
-536.97 |
0.00 |
| 13:08 |
243.40 |
-532.64 |
0.00 |
| 13:07 |
243.40 |
-544.65 |
0.00 |
| 13:06 |
243.40 |
-516.51 |
0.00 |
| 13:05 |
243.40 |
-520.05 |
0.00 |
| 13:04 |
288.56 |
-530.71 |
0.00 |
| 13:03 |
288.56 |
-501.55 |
0.00 |
| 13:02 |
288.56 |
-516.73 |
0.00 |
| 13:01 |
288.56 |
-490.44 |
0.00 |
| 11:30 |
288.56 |
-449.95 |
0.00 |
| 11:29 |
288.56 |
-456.10 |
0.00 |
| 11:28 |
288.56 |
-482.48 |
0.00 |
| 11:27 |
288.56 |
-513.42 |
0.00 |
| 11:26 |
288.56 |
-486.21 |
0.00 |
| 11:25 |
288.56 |
-490.58 |
0.00 |
| 11:24 |
288.56 |
-484.41 |
0.00 |
| 11:23 |
288.56 |
-443.98 |
0.00 |
| 11:22 |
288.56 |
-448.96 |
0.00 |
| 11:21 |
288.56 |
-448.96 |
0.00 |
| 11:20 |
254.53 |
-481.41 |
0.00 |
| 11:19 |
254.53 |
-488.18 |
0.00 |
| 11:18 |
220.73 |
-506.47 |
0.00 |
| 11:17 |
220.73 |
-500.90 |
0.00 |
| 11:16 |
220.73 |
-537.69 |
0.00 |
| 11:15 |
220.73 |
-557.54 |
0.00 |
| 11:14 |
220.73 |
-541.83 |
0.00 |
| 11:13 |
220.73 |
-559.73 |
0.00 |
| 11:12 |
220.73 |
-596.70 |
0.00 |
| 11:11 |
220.73 |
-630.88 |
0.00 |
| 11:10 |
220.73 |
-624.91 |
0.00 |
| 11:09 |
220.73 |
-641.44 |
0.00 |
| 11:08 |
185.73 |
-664.91 |
0.00 |
| 11:07 |
185.73 |
-636.49 |
0.00 |
| 11:06 |
185.73 |
-628.34 |
0.00 |
| 11:05 |
185.73 |
-637.69 |
0.00 |
| 11:04 |
185.73 |
-630.74 |
0.00 |
| 11:03 |
185.73 |
-575.26 |
0.00 |
| 11:02 |
185.73 |
-529.94 |
0.00 |
| 11:01 |
185.73 |
-501.23 |
0.00 |
| 11:00 |
185.73 |
-462.48 |
0.00 |
| 10:59 |
366.73 |
-214.85 |
0.00 |
| 10:58 |
366.73 |
-191.98 |
0.00 |
| 10:57 |
366.73 |
-180.54 |
0.00 |
| 10:56 |
366.73 |
-176.53 |
0.00 |
| 10:55 |
366.73 |
-166.89 |
0.00 |
| 10:54 |
366.73 |
-150.82 |
0.00 |
| 10:53 |
366.73 |
-98.90 |
0.00 |
| 10:52 |
366.73 |
-113.61 |
0.00 |
| 10:51 |
366.73 |
-105.75 |
0.00 |
| 10:50 |
366.73 |
-100.31 |
0.00 |
| 10:49 |
366.73 |
-81.73 |
0.00 |
| 10:48 |
366.73 |
-46.16 |
0.00 |
| 10:47 |
366.73 |
-61.91 |
0.00 |
| 10:46 |
366.73 |
-61.91 |
0.00 |
| 10:45 |
366.73 |
-76.23 |
0.00 |
| 10:44 |
366.73 |
-76.23 |
0.00 |
| 10:43 |
366.73 |
-78.85 |
0.00 |
| 10:42 |
366.73 |
-78.85 |
0.00 |
| 10:41 |
366.73 |
-78.85 |
0.00 |
| 10:40 |
366.73 |
-93.14 |
0.00 |
| 10:39 |
366.73 |
-105.20 |
0.00 |
| 10:38 |
366.73 |
-100.97 |
0.00 |
| 10:37 |
366.73 |
-104.81 |
0.00 |
| 10:36 |
366.73 |
-112.19 |
0.00 |
| 10:35 |
366.73 |
-104.69 |
0.00 |
| 10:34 |
366.73 |
-126.76 |
0.00 |
| 10:33 |
366.73 |
-138.84 |
0.00 |
| 10:32 |
331.97 |
-170.82 |
0.00 |
| 10:31 |
331.97 |
-150.70 |
0.00 |
| 10:30 |
331.97 |
-144.87 |
0.00 |
| 10:29 |
331.97 |
-115.69 |
0.00 |
| 10:28 |
331.97 |
-138.46 |
0.00 |
| 10:27 |
331.97 |
-138.46 |
0.00 |
| 10:26 |
331.97 |
-118.14 |
0.00 |
| 10:25 |
331.97 |
-133.02 |
0.00 |
| 10:24 |
331.97 |
-122.57 |
0.00 |
| 10:23 |
331.97 |
-113.51 |
0.00 |
| 10:22 |
331.97 |
-138.66 |
0.00 |
| 10:21 |
365.74 |
-148.11 |
0.00 |
| 10:20 |
365.74 |
-107.63 |
0.00 |
| 10:19 |
365.74 |
-108.63 |
0.00 |
| 10:18 |
329.72 |
-118.30 |
0.00 |
| 10:17 |
329.72 |
-108.62 |
0.00 |
| 10:16 |
329.72 |
-151.92 |
0.00 |
| 10:15 |
329.72 |
-151.52 |
0.00 |
| 10:14 |
329.72 |
-154.14 |
0.00 |
| 10:13 |
329.72 |
-154.14 |
0.00 |
| 10:12 |
329.72 |
-148.35 |
0.00 |
| 10:11 |
329.72 |
-163.78 |
0.00 |
| 10:10 |
329.72 |
-106.06 |
0.00 |
| 10:09 |
329.72 |
-120.72 |
0.00 |
| 10:08 |
329.72 |
-136.96 |
0.00 |
| 10:07 |
411.49 |
-145.79 |
0.00 |
| 10:06 |
448.07 |
-152.92 |
0.00 |
| 10:05 |
448.07 |
-191.85 |
0.00 |
| 10:04 |
448.07 |
-166.70 |
0.00 |
| 10:03 |
489.71 |
-269.97 |
0.00 |
| 10:02 |
489.71 |
-248.65 |
0.00 |
| 10:01 |
489.71 |
-246.83 |
0.00 |
| 10:00 |
489.71 |
-240.60 |
0.00 |
| 09:59 |
489.71 |
-259.56 |
0.00 |
| 09:58 |
584.32 |
-174.94 |
0.00 |
| 09:57 |
584.32 |
-132.78 |
0.00 |
| 09:56 |
584.32 |
-74.74 |
0.00 |
| 09:55 |
495.29 |
-2.58 |
0.00 |
| 09:54 |
495.29 |
42.16 |
0.00 |
| 09:53 |
495.29 |
52.40 |
0.00 |
| 09:52 |
545.82 |
201.11 |
0.00 |
| 09:51 |
545.82 |
294.36 |
0.00 |
| 09:50 |
545.82 |
313.47 |
0.00 |
| 09:49 |
545.82 |
308.39 |
0.00 |
| 09:48 |
545.82 |
321.17 |
0.00 |
| 09:47 |
578.37 |
297.24 |
0.00 |
| 09:46 |
578.37 |
349.29 |
0.00 |
| 09:45 |
578.37 |
395.34 |
0.00 |
| 09:44 |
503.85 |
459.41 |
0.00 |
| 09:43 |
503.85 |
466.03 |
0.00 |
| 09:42 |
503.85 |
431.35 |
0.00 |
| 09:41 |
503.85 |
431.92 |
0.00 |
| 09:40 |
503.85 |
407.23 |
0.00 |
| 09:39 |
541.73 |
446.37 |
0.00 |
| 09:38 |
541.73 |
364.66 |
0.00 |
| 09:37 |
210.72 |
227.47 |
0.00 |
| 09:36 |
184.48 |
76.36 |
0.00 |
| 09:35 |
184.48 |
71.07 |
0.00 |
| 09:34 |
140.53 |
74.45 |
0.00 |
| 09:33 |
123.81 |
69.58 |
0.00 |
| 09:32 |
47.73 |
-38.63 |
0.00 |
| 09:31 |
98.76 |
-103.75 |
0.00 |
| 09:30 |
130.63 |
17.16 |
0.00 |
|
| 大单资金：115.34万元 |
成交额占比：0.39% |
| 中单资金：-459.46万元 |
成交额占比：-1.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
19.80 |
-2.85% |
393.89 |
-8252.54 |
115.34 |
0.39% |
-459.46 |
-1.54% |
738.01 |
2.48% |
| 20250402 |
20.38 |
-4.90% |
-3856.06 |
-7509.57 |
-1032.72 |
-2.01% |
-3218.12 |
-6.28% |
394.78 |
0.77% |
| 20250401 |
21.43 |
5.36% |
-10627.47 |
-6480.53 |
-4586.63 |
-6.43% |
-1389.87 |
-1.95% |
-4650.97 |
-6.52% |
| 20250331 |
20.34 |
-4.24% |
-3170.89 |
-1874.92 |
-1791.30 |
-7.72% |
-1899.29 |
-8.18% |
519.70 |
2.24% |
| 20250328 |
21.24 |
-3.37% |
-1993.29 |
-1366.15 |
-957.23 |
-4.83% |
-528.73 |
-2.67% |
-507.33 |
-2.56% |
| 20250327 |
21.98 |
5.42% |
4525.03 |
-2967.29 |
858.31 |
3.03% |
2528.01 |
8.91% |
1138.71 |
4.01% |
| 20250326 |
20.85 |
0.14% |
1233.03 |
-2279.38 |
-3.68 |
-0.03% |
704.17 |
5.77% |
532.54 |
4.36% |
| 20250325 |
20.82 |
-2.80% |
-97.03 |
-2470.37 |
18.98 |
0.13% |
447.36 |
3.05% |
-563.37 |
-3.84% |
| 20250324 |
21.42 |
1.76% |
-1944.08 |
530.81 |
-1282.53 |
-5.23% |
-730.60 |
-2.98% |
69.05 |
0.28% |
| 20250321 |
21.05 |
-7.55% |
-7736.46 |
1815.05 |
-2558.37 |
-7.36% |
-4209.35 |
-12.11% |
-968.74 |
-2.79% |
| 20250320 |
22.77 |
2.02% |
1862.55 |
4827.06 |
1546.22 |
6.16% |
503.14 |
2.00% |
-186.81 |
-0.74% |
| 20250319 |
22.32 |
-1.41% |
-3038.95 |
2983.56 |
-194.67 |
-1.09% |
-1544.87 |
-8.62% |
-1299.41 |
-7.25% |
| 20250318 |
22.64 |
4.72% |
3730.51 |
3020.28 |
3020.16 |
5.99% |
1759.78 |
3.49% |
-1049.43 |
-2.08% |
| 20250317 |
21.62 |
-1.14% |
1071.69 |
968.37 |
1.71 |
0.01% |
848.44 |
5.17% |
221.54 |
1.35% |
| 20250314 |
21.87 |
3.26% |
410.42 |
1417.53 |
453.64 |
1.88% |
970.21 |
4.03% |
-1013.43 |
-4.21% |
| 20250313 |
21.18 |
-1.94% |
-1381.16 |
336.51 |
-297.28 |
-1.66% |
-637.81 |
-3.57% |
-446.07 |
-2.49% |
| 20250312 |
21.60 |
-0.78% |
-2844.79 |
1196.27 |
-157.95 |
-0.49% |
-1165.26 |
-3.63% |
-1521.58 |
-4.74% |
| 20250311 |
21.77 |
2.25% |
2863.07 |
1229.53 |
968.25 |
4.28% |
2403.74 |
10.63% |
-508.92 |
-2.25% |
| 20250310 |
21.29 |
0.80% |
270.13 |
108.70 |
450.87 |
2.33% |
-678.31 |
-3.50% |
497.57 |
2.57% |
| 20250307 |
21.12 |
-2.22% |
-1560.44 |
-205.22 |
-627.38 |
-4.20% |
-534.03 |
-3.58% |
-399.03 |
-2.67% |
| 20250306 |
21.60 |
3.45% |
1459.94 |
-704.05 |
562.48 |
2.16% |
15.20 |
0.06% |
882.26 |
3.39% |
| 20250305 |
20.88 |
-0.19% |
695.88 |
-1417.59 |
-124.69 |
-1.00% |
281.18 |
2.26% |
539.39 |
4.34% |
| 20250304 |
20.92 |
-0.33% |
1169.49 |
404.02 |
-152.58 |
-0.93% |
740.86 |
4.53% |
581.21 |
3.56% |
| 20250303 |
20.99 |
1.11% |
1330.65 |
77.73 |
136.95 |
0.56% |
440.04 |
1.80% |
753.66 |
3.08% |
| 20250228 |
20.76 |
-6.44% |
-1316.15 |
1451.72 |
-1126.21 |
-2.68% |
-2410.13 |
-5.73% |
2220.19 |
5.28% |
| 20250227 |
22.19 |
0.63% |
19.95 |
4602.73 |
-151.06 |
-0.34% |
842.23 |
1.91% |
-671.22 |
-1.52% |
| 20250226 |
22.05 |
4.55% |
3364.19 |
10456.12 |
1696.92 |
3.28% |
3284.90 |
6.34% |
-1617.63 |
-3.12% |
| 20250225 |
21.09 |
-0.57% |
-1824.28 |
9112.87 |
-478.87 |
-1.25% |
-1199.13 |
-3.13% |
-146.28 |
-0.38% |
| 20250224 |
21.21 |
-0.98% |
4313.96 |
9875.02 |
1510.94 |
3.04% |
185.00 |
0.37% |
2618.02 |
5.27% |
| 20250221 |
21.42 |
2.49% |
2913.19 |
8200.97 |
2024.80 |
2.83% |
904.33 |
1.26% |
-15.94 |
-0.02% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
