603127昭衍新药 今日实时资金流向 |
15:00 |
-1186.99 |
42.92 |
-1992.82 |
14:59 |
-970.10 |
68.80 |
-1949.18 |
14:58 |
-970.10 |
68.80 |
-1949.18 |
14:57 |
-970.10 |
68.80 |
-1949.18 |
14:56 |
-970.10 |
50.14 |
-1937.13 |
14:55 |
-970.10 |
41.38 |
-1949.62 |
14:54 |
-970.10 |
53.03 |
-1875.60 |
14:53 |
-1011.57 |
13.89 |
-1828.59 |
14:52 |
-1011.57 |
-17.42 |
-1872.74 |
14:51 |
-1011.57 |
-19.09 |
-1888.67 |
14:50 |
-918.70 |
-49.02 |
-1813.09 |
14:49 |
-918.70 |
-82.25 |
-1842.83 |
14:48 |
-918.70 |
-96.02 |
-1844.28 |
14:47 |
-875.00 |
-101.05 |
-1834.28 |
14:46 |
-875.00 |
-92.10 |
-1828.18 |
14:45 |
-875.00 |
-106.56 |
-1697.47 |
14:44 |
-875.00 |
-103.28 |
-1678.67 |
14:43 |
-918.74 |
-105.68 |
-1673.21 |
14:42 |
-918.74 |
-110.28 |
-1637.60 |
14:41 |
-918.74 |
-114.96 |
-1627.68 |
14:40 |
-918.74 |
-94.64 |
-1642.76 |
14:39 |
-918.74 |
-94.42 |
-1630.96 |
14:38 |
-886.81 |
-123.05 |
-1536.74 |
14:37 |
-886.81 |
-106.21 |
-1536.09 |
14:36 |
-886.81 |
-117.59 |
-1534.78 |
14:35 |
-886.81 |
-124.36 |
-1509.66 |
14:34 |
-886.81 |
-120.21 |
-1464.66 |
14:33 |
-746.34 |
-125.46 |
-1383.74 |
14:32 |
-680.29 |
-147.33 |
-1371.05 |
14:31 |
-680.29 |
-148.21 |
-1383.74 |
14:30 |
-680.29 |
-39.45 |
-1345.89 |
14:29 |
-711.16 |
-65.07 |
-1337.59 |
14:28 |
-711.16 |
-83.67 |
-1327.10 |
14:27 |
-711.16 |
-100.09 |
-1295.81 |
14:26 |
-742.02 |
-99.21 |
-1292.31 |
14:25 |
-742.02 |
-94.40 |
-1311.58 |
14:24 |
-742.02 |
-94.40 |
-1306.99 |
14:23 |
-742.02 |
-101.62 |
-1313.12 |
14:22 |
-742.02 |
-22.02 |
-1268.95 |
14:21 |
-742.02 |
-27.93 |
-1261.08 |
14:20 |
-742.02 |
-49.82 |
-1242.49 |
14:19 |
-689.07 |
-36.91 |
-1226.26 |
14:18 |
-689.07 |
-43.87 |
-1227.36 |
14:17 |
-689.07 |
-58.31 |
-1246.97 |
14:16 |
-689.07 |
-67.89 |
-1255.06 |
14:15 |
-689.07 |
-69.86 |
-1270.82 |
14:14 |
-689.07 |
-69.86 |
-1253.37 |
14:13 |
-658.87 |
-30.49 |
-1186.00 |
14:12 |
-658.87 |
-40.12 |
-1180.96 |
14:11 |
-658.87 |
-33.99 |
-1194.98 |
14:10 |
-658.87 |
42.62 |
-1189.29 |
14:09 |
-658.87 |
52.47 |
-1156.68 |
14:08 |
-658.87 |
33.41 |
-1147.48 |
14:07 |
-658.87 |
33.41 |
-1177.94 |
14:06 |
-658.87 |
36.48 |
-1210.35 |
14:05 |
-658.87 |
41.74 |
-1200.72 |
14:04 |
-658.87 |
30.34 |
-1220.43 |
14:03 |
-596.70 |
30.58 |
-1153.45 |
14:02 |
-596.70 |
43.72 |
-1162.01 |
14:01 |
-673.07 |
30.56 |
-1100.21 |
14:00 |
-673.07 |
25.95 |
-1112.49 |
13:59 |
-673.07 |
32.75 |
-1107.89 |
13:58 |
-627.23 |
17.41 |
-1099.79 |
13:57 |
-627.23 |
50.25 |
-1110.52 |
13:56 |
-660.27 |
44.78 |
-1134.81 |
13:55 |
-660.27 |
67.75 |
-1062.40 |
13:54 |
-660.27 |
154.95 |
-1016.40 |
13:53 |
-660.27 |
164.60 |
-995.13 |
13:52 |
-624.28 |
194.67 |
-1021.06 |
13:51 |
-624.28 |
197.52 |
-982.84 |
13:50 |
-624.28 |
194.22 |
-1021.73 |
13:49 |
-624.28 |
195.98 |
-1011.63 |
13:48 |
-624.28 |
155.83 |
-1027.21 |
13:47 |
-624.28 |
138.07 |
-1049.56 |
13:46 |
-624.28 |
110.46 |
-1010.59 |
13:45 |
-624.07 |
110.46 |
-995.26 |
13:44 |
-624.07 |
113.54 |
-980.12 |
13:43 |
-689.41 |
66.65 |
-992.64 |
13:42 |
-658.31 |
102.27 |
-957.83 |
13:41 |
-658.31 |
112.78 |
-954.76 |
13:40 |
-691.19 |
109.98 |
-915.72 |
13:39 |
-691.19 |
107.13 |
-888.53 |
13:38 |
-691.19 |
47.48 |
-884.38 |
13:37 |
-723.62 |
81.93 |
-862.93 |
13:36 |
-723.62 |
107.76 |
-853.30 |
13:35 |
-711.13 |
122.44 |
-819.31 |
13:34 |
-650.41 |
297.55 |
-734.55 |
13:33 |
-918.95 |
214.92 |
-786.62 |
13:32 |
-944.13 |
465.27 |
-652.66 |
13:31 |
-1105.10 |
403.87 |
-687.71 |
13:30 |
-1650.35 |
281.95 |
-594.56 |
13:29 |
-1912.08 |
198.95 |
-597.00 |
13:28 |
-1945.14 |
188.47 |
-627.87 |
13:27 |
-1945.14 |
196.11 |
-634.42 |
13:26 |
-1945.14 |
186.72 |
-629.84 |
13:25 |
-1945.14 |
199.59 |
-643.16 |
13:24 |
-1945.14 |
189.77 |
-684.60 |
13:23 |
-1945.14 |
200.67 |
-705.97 |
13:22 |
-1945.14 |
215.71 |
-702.48 |
13:21 |
-1945.14 |
199.76 |
-707.73 |
13:20 |
-1945.14 |
191.24 |
-745.89 |
13:19 |
-1878.81 |
188.62 |
-747.22 |
13:18 |
-1987.81 |
129.06 |
-769.46 |
13:17 |
-1987.81 |
129.06 |
-769.25 |
13:16 |
-1948.86 |
118.20 |
-767.73 |
13:15 |
-1948.86 |
131.91 |
-777.74 |
13:14 |
-1948.86 |
22.77 |
-833.96 |
13:13 |
-1948.86 |
32.09 |
-855.27 |
13:12 |
-1877.90 |
0.85 |
-864.62 |
13:11 |
-1877.90 |
38.86 |
-849.86 |
13:10 |
-1877.90 |
46.89 |
-878.77 |
13:09 |
-1923.12 |
14.04 |
-862.69 |
13:08 |
-1923.12 |
29.24 |
-864.64 |
13:07 |
-1923.12 |
19.03 |
-855.73 |
13:06 |
-1923.12 |
19.03 |
-858.99 |
13:05 |
-1923.12 |
50.99 |
-861.17 |
13:04 |
-1923.12 |
62.92 |
-879.02 |
13:03 |
-1923.12 |
29.18 |
-971.04 |
13:02 |
-1879.21 |
57.15 |
-987.16 |
13:01 |
-1879.21 |
-87.16 |
-998.05 |
11:30 |
-1783.06 |
-69.60 |
-990.88 |
11:29 |
-1783.06 |
-84.81 |
-960.26 |
11:28 |
-1783.06 |
-73.51 |
-954.19 |
11:27 |
-1783.06 |
-96.32 |
-942.77 |
11:26 |
-1783.06 |
-25.09 |
-938.65 |
11:25 |
-1783.06 |
-38.78 |
-950.82 |
11:24 |
-1832.65 |
-20.09 |
-920.41 |
11:23 |
-1832.65 |
-44.02 |
-954.13 |
11:22 |
-1832.65 |
-103.87 |
-965.88 |
11:21 |
-1832.65 |
-92.78 |
-952.17 |
11:20 |
-1832.65 |
-116.51 |
-944.54 |
11:19 |
-1832.65 |
-106.93 |
-937.14 |
11:18 |
-1875.08 |
-131.74 |
-955.22 |
11:17 |
-1875.08 |
-130.44 |
-929.55 |
11:16 |
-1837.70 |
-49.80 |
-794.53 |
11:15 |
-1837.70 |
-9.34 |
-782.58 |
11:14 |
-1870.38 |
-9.34 |
-781.06 |
11:13 |
-1870.38 |
-21.53 |
-717.92 |
11:12 |
-1870.38 |
-50.06 |
-668.47 |
11:11 |
-1835.16 |
-60.29 |
-684.37 |
11:10 |
-1835.16 |
-51.60 |
-682.20 |
11:09 |
-1835.16 |
-51.60 |
-695.25 |
11:08 |
-1835.16 |
-46.17 |
-692.20 |
11:07 |
-1730.29 |
-46.17 |
-664.31 |
11:06 |
-1770.71 |
-54.44 |
-646.04 |
11:05 |
-1770.71 |
-71.62 |
-604.95 |
11:04 |
-1770.71 |
-81.62 |
-624.72 |
11:03 |
-1738.13 |
-74.88 |
-616.90 |
11:02 |
-1738.13 |
-82.71 |
-612.34 |
11:01 |
-1738.13 |
-55.56 |
-614.30 |
11:00 |
-1738.13 |
-24.70 |
-550.98 |
10:59 |
-1738.13 |
-47.59 |
-516.78 |
10:58 |
-1738.13 |
-42.14 |
-508.06 |
10:57 |
-1738.13 |
-42.14 |
-518.96 |
10:56 |
-1738.13 |
11.19 |
-511.77 |
10:55 |
-1738.13 |
11.19 |
-478.22 |
10:54 |
-1738.13 |
17.28 |
-483.23 |
10:53 |
-1738.13 |
76.37 |
-491.75 |
10:52 |
-1738.13 |
181.60 |
-399.43 |
10:51 |
-1738.13 |
159.73 |
-365.94 |
10:50 |
-1785.67 |
167.82 |
-352.60 |
10:49 |
-1785.67 |
161.92 |
-375.55 |
10:48 |
-1785.67 |
107.29 |
-362.00 |
10:47 |
-1785.67 |
94.63 |
-307.22 |
10:46 |
-1785.67 |
85.89 |
-346.75 |
10:45 |
-1785.67 |
72.57 |
-345.88 |
10:44 |
-1785.67 |
131.69 |
-347.62 |
10:43 |
-1785.67 |
98.51 |
-353.73 |
10:42 |
-1785.67 |
97.85 |
-327.34 |
10:41 |
-1722.39 |
160.58 |
-324.04 |
10:40 |
-1502.81 |
168.97 |
-305.80 |
10:39 |
-1502.81 |
185.35 |
-311.04 |
10:38 |
-1502.81 |
176.16 |
-323.70 |
10:37 |
-1502.81 |
165.91 |
-320.65 |
10:36 |
-1502.81 |
199.80 |
-279.60 |
10:35 |
-1502.81 |
172.87 |
-289.46 |
10:34 |
-1502.81 |
158.42 |
-269.34 |
10:33 |
-1502.81 |
162.78 |
-253.13 |
10:32 |
-1502.81 |
145.97 |
-265.36 |
10:31 |
-1502.81 |
68.08 |
-293.72 |
10:30 |
-1551.19 |
70.04 |
-351.47 |
10:29 |
-1480.12 |
3.94 |
-343.63 |
10:28 |
-1480.12 |
-13.75 |
-326.39 |
10:27 |
-1480.12 |
-31.67 |
-306.72 |
10:26 |
-1480.12 |
-26.00 |
-354.97 |
10:25 |
-1480.12 |
-29.29 |
-339.09 |
10:24 |
-1480.12 |
-28.20 |
-314.27 |
10:23 |
-1445.58 |
-22.12 |
-301.46 |
10:22 |
-1445.58 |
-5.18 |
-306.05 |
10:21 |
-1445.58 |
28.05 |
-290.18 |
10:20 |
-1485.28 |
88.98 |
-248.59 |
10:19 |
-1576.59 |
137.48 |
-153.87 |
10:18 |
-1569.45 |
70.47 |
-133.20 |
10:17 |
-1569.45 |
-35.43 |
-143.00 |
10:16 |
-1624.04 |
-85.84 |
-101.81 |
10:15 |
-1624.04 |
-19.47 |
-83.03 |
10:14 |
-1583.83 |
94.23 |
-35.42 |
10:13 |
-1583.83 |
-8.68 |
90.43 |
10:12 |
-1442.77 |
12.71 |
113.45 |
10:11 |
-1295.92 |
67.57 |
208.68 |
10:10 |
-1295.92 |
62.09 |
186.58 |
10:09 |
-1295.92 |
69.71 |
291.71 |
10:08 |
-1221.91 |
-68.89 |
354.42 |
10:07 |
-1221.91 |
-105.80 |
344.94 |
10:06 |
-1303.62 |
-147.00 |
290.91 |
10:05 |
-1262.92 |
-133.60 |
287.38 |
10:04 |
-1296.80 |
-118.10 |
270.31 |
10:03 |
-1296.80 |
-148.08 |
221.09 |
10:02 |
-1296.80 |
-178.29 |
182.59 |
10:01 |
-1340.56 |
-151.38 |
112.96 |
10:00 |
-1183.31 |
-175.25 |
118.88 |
09:59 |
-1183.31 |
-218.59 |
125.62 |
09:58 |
-1183.31 |
-201.28 |
118.03 |
09:57 |
-1229.95 |
-192.34 |
153.73 |
09:56 |
-1229.95 |
-233.48 |
139.97 |
09:55 |
-1222.60 |
-273.27 |
121.16 |
09:54 |
-1212.41 |
-307.06 |
78.21 |
09:53 |
-1179.74 |
-331.91 |
102.58 |
09:52 |
-1303.15 |
-518.21 |
4.01 |
09:51 |
-1337.01 |
-506.09 |
-7.54 |
09:50 |
-1337.01 |
-553.91 |
-38.64 |
09:49 |
-1337.01 |
-334.03 |
24.47 |
09:48 |
-1303.81 |
-360.11 |
0.12 |
09:47 |
-1303.81 |
-361.01 |
5.71 |
09:46 |
-1235.55 |
-401.05 |
-25.52 |
09:45 |
-1200.82 |
-359.81 |
57.66 |
09:44 |
-1200.82 |
-298.57 |
70.73 |
09:43 |
-1200.82 |
-313.82 |
75.71 |
09:42 |
-1200.82 |
-225.21 |
129.39 |
09:41 |
-1200.82 |
-232.06 |
192.16 |
09:40 |
-1045.43 |
-199.54 |
130.50 |
09:39 |
-852.81 |
-172.20 |
120.82 |
09:38 |
-868.45 |
-178.27 |
-14.23 |
09:37 |
-868.45 |
-129.00 |
31.04 |
09:36 |
-868.45 |
-87.17 |
45.57 |
09:35 |
-681.41 |
-0.09 |
41.47 |
09:34 |
-681.41 |
-1.74 |
49.14 |
09:33 |
-461.54 |
-29.40 |
20.18 |
09:32 |
-419.91 |
29.49 |
-69.94 |
09:31 |
-311.67 |
-48.32 |
-48.33 |
09:30 |
0.00 |
57.55 |
31.39 |
|
大单资金:-1186.99万元 |
成交额占比:-2.25% |
中单资金:42.92万元 |
成交额占比:0.08% |
小单资金:-1992.82万元 |
成交额占比:-3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
21.72 |
-1.05% |
-2843.54 |
1434.22 |
-1783.06 |
-5.73% |
-69.60 |
-0.22% |
-990.88 |
-3.18% |
20250702 |
21.95 |
-1.57% |
-344.86 |
710.08 |
-1295.02 |
-1.84% |
-2166.57 |
-3.08% |
3116.73 |
4.42% |
20250701 |
22.30 |
6.04% |
6488.14 |
1667.33 |
3261.73 |
2.56% |
1674.82 |
1.31% |
1551.59 |
1.22% |
20250630 |
21.03 |
9.99% |
-3852.97 |
-2368.23 |
2631.98 |
2.81% |
-1053.28 |
-1.12% |
-5431.67 |
-5.80% |
20250627 |
19.12 |
0.74% |
-485.21 |
-5922.25 |
-1381.41 |
-3.90% |
785.01 |
2.22% |
111.19 |
0.31% |
20250626 |
18.98 |
-2.52% |
-3683.07 |
-6558.69 |
-2507.20 |
-7.04% |
-2425.30 |
-6.81% |
1249.43 |
3.51% |
20250625 |
19.47 |
1.14% |
-3066.23 |
-6294.81 |
-337.77 |
-0.80% |
-789.25 |
-1.87% |
-1939.21 |
-4.60% |
20250624 |
19.25 |
0.89% |
-2431.92 |
-7763.24 |
-773.83 |
-1.96% |
-812.67 |
-2.06% |
-845.42 |
-2.14% |
20250623 |
19.08 |
1.92% |
-1021.68 |
-8201.28 |
-922.04 |
-2.54% |
513.47 |
1.42% |
-613.11 |
-1.69% |
20250620 |
18.72 |
-1.53% |
-4195.46 |
-6712.70 |
-2017.85 |
-6.71% |
-1074.45 |
-3.57% |
-1103.16 |
-3.67% |
20250619 |
19.01 |
-2.46% |
-2434.12 |
-10532.45 |
-2243.32 |
-5.23% |
-3178.42 |
-7.41% |
2987.62 |
6.96% |
20250618 |
19.49 |
-3.03% |
-3448.14 |
-5325.85 |
-1806.20 |
-2.71% |
-3569.57 |
-5.35% |
1927.63 |
2.89% |
20250617 |
20.10 |
-0.59% |
-7059.29 |
-6689.76 |
-1211.87 |
-1.20% |
-3957.66 |
-3.92% |
-1889.76 |
-1.87% |
20250616 |
20.22 |
2.12% |
-215.98 |
-1623.25 |
566.54 |
1.02% |
-1119.58 |
-2.03% |
337.06 |
0.61% |
20250613 |
19.80 |
-2.56% |
-11074.46 |
-4656.88 |
-5837.60 |
-7.55% |
-3641.39 |
-4.71% |
-1595.47 |
-2.06% |
20250612 |
20.32 |
4.10% |
5808.99 |
-29.88 |
2963.28 |
3.97% |
3024.38 |
4.05% |
-178.67 |
-0.24% |
20250611 |
19.52 |
-1.56% |
-7691.17 |
-6698.79 |
-3170.11 |
-5.94% |
-3536.57 |
-6.62% |
-984.49 |
-1.84% |
20250610 |
19.83 |
3.44% |
5055.41 |
-2821.35 |
3854.64 |
3.68% |
3284.39 |
3.13% |
-2083.62 |
-1.99% |
20250609 |
19.17 |
1.70% |
-5318.52 |
-9146.89 |
-2467.09 |
-3.31% |
375.00 |
0.50% |
-3226.43 |
-4.32% |
20250606 |
18.85 |
-1.46% |
-6025.36 |
-4698.15 |
-1210.60 |
-2.75% |
-3967.39 |
-9.00% |
-847.37 |
-1.92% |
20250605 |
19.13 |
-1.44% |
-8855.09 |
4269.99 |
-3705.63 |
-5.75% |
-2858.50 |
-4.44% |
-2290.96 |
-3.56% |
20250604 |
19.41 |
1.68% |
36.97 |
3610.16 |
707.33 |
0.92% |
323.42 |
0.42% |
-993.78 |
-1.29% |
20250603 |
19.09 |
-0.05% |
-2891.27 |
3652.92 |
-2470.90 |
-2.73% |
-1228.72 |
-1.36% |
808.35 |
0.89% |
20250530 |
19.10 |
5.12% |
872.67 |
3810.96 |
1981.65 |
1.41% |
726.90 |
0.52% |
-1835.88 |
-1.31% |
20250529 |
18.17 |
9.99% |
8985.15 |
3551.05 |
7757.54 |
9.66% |
1551.82 |
1.93% |
-324.21 |
-0.40% |
20250528 |
16.52 |
-3.05% |
-8987.76 |
-5859.26 |
-4365.46 |
-13.05% |
-3262.32 |
-9.75% |
-1359.98 |
-4.07% |
20250527 |
17.04 |
0.65% |
-1786.45 |
-480.59 |
750.09 |
2.23% |
-2175.91 |
-6.47% |
-360.63 |
-1.07% |
20250526 |
16.93 |
-2.14% |
-8470.81 |
2476.10 |
-2312.86 |
-5.29% |
-4061.13 |
-9.30% |
-2096.82 |
-4.80% |
20250523 |
17.30 |
2.73% |
5279.55 |
5648.55 |
1721.74 |
2.40% |
1919.99 |
2.67% |
1637.82 |
2.28% |
20250522 |
16.84 |
-0.53% |
-2197.93 |
3342.53 |
-1652.77 |
-4.85% |
-617.13 |
-1.81% |
71.97 |
0.21% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|