603123翠微股份 今日实时资金流向 |
14:52 |
-1684.93 |
-2350.87 |
-1130.41 |
14:51 |
-1684.93 |
-2372.86 |
-1126.88 |
14:50 |
-1695.43 |
-2324.70 |
-1109.18 |
14:49 |
-1695.43 |
-2295.58 |
-1097.66 |
14:48 |
-1695.43 |
-2284.57 |
-1104.98 |
14:47 |
-1695.43 |
-2324.05 |
-1111.46 |
14:46 |
-1650.98 |
-2336.23 |
-1109.85 |
14:45 |
-1650.98 |
-2363.90 |
-1112.00 |
14:44 |
-1650.98 |
-2422.77 |
-1113.20 |
14:43 |
-1650.98 |
-2425.85 |
-1090.13 |
14:42 |
-1650.98 |
-2406.15 |
-1082.68 |
14:41 |
-1650.98 |
-2380.68 |
-1070.71 |
14:40 |
-1564.37 |
-2358.92 |
-1045.15 |
14:39 |
-1564.37 |
-2328.71 |
-1030.18 |
14:38 |
-1564.37 |
-2311.69 |
-1017.68 |
14:37 |
-1564.37 |
-2313.05 |
-1002.36 |
14:36 |
-1564.37 |
-2324.32 |
-982.86 |
14:35 |
-1564.37 |
-2340.27 |
-983.72 |
14:34 |
-1564.37 |
-2340.27 |
-982.45 |
14:33 |
-1564.37 |
-2329.20 |
-965.93 |
14:32 |
-1564.37 |
-2329.20 |
-972.38 |
14:31 |
-1564.37 |
-2347.23 |
-998.77 |
14:30 |
-1564.37 |
-2351.42 |
-1015.41 |
14:29 |
-1564.37 |
-2346.32 |
-1022.57 |
14:28 |
-1564.37 |
-2353.55 |
-1033.98 |
14:27 |
-1564.37 |
-2349.65 |
-1044.02 |
14:26 |
-1564.37 |
-2334.61 |
-1034.85 |
14:25 |
-1564.37 |
-2334.61 |
-1032.82 |
14:24 |
-1564.37 |
-2333.09 |
-1056.75 |
14:23 |
-1564.37 |
-2333.09 |
-1059.81 |
14:22 |
-1564.37 |
-2320.85 |
-1049.02 |
14:21 |
-1564.37 |
-2320.85 |
-1050.91 |
14:20 |
-1564.37 |
-2318.59 |
-1057.37 |
14:19 |
-1564.37 |
-2280.92 |
-1042.02 |
14:18 |
-1564.37 |
-2306.12 |
-1047.90 |
14:17 |
-1564.37 |
-2298.42 |
-1002.62 |
14:16 |
-1564.37 |
-2272.11 |
-990.89 |
14:15 |
-1564.37 |
-2263.19 |
-998.23 |
14:14 |
-1564.37 |
-2252.29 |
-992.28 |
14:13 |
-1564.37 |
-2251.95 |
-990.51 |
14:12 |
-1564.37 |
-2293.25 |
-1064.70 |
14:11 |
-1564.37 |
-2267.81 |
-1058.81 |
14:10 |
-1564.37 |
-2259.25 |
-1070.99 |
14:09 |
-1564.37 |
-2253.05 |
-1072.70 |
14:08 |
-1564.37 |
-2238.62 |
-1070.33 |
14:07 |
-1564.37 |
-2271.35 |
-1103.60 |
14:06 |
-1618.04 |
-2241.16 |
-1105.41 |
14:05 |
-1598.31 |
-2244.64 |
-1106.88 |
14:04 |
-1598.31 |
-2180.24 |
-1066.73 |
14:03 |
-1564.31 |
-2152.00 |
-1041.78 |
14:02 |
-1505.25 |
-2112.22 |
-994.27 |
14:01 |
-1505.25 |
-2097.06 |
-996.24 |
14:00 |
-1505.25 |
-2074.87 |
-978.41 |
13:59 |
-1505.25 |
-2091.87 |
-979.44 |
13:58 |
-1505.25 |
-2078.42 |
-978.27 |
13:57 |
-1505.25 |
-2060.97 |
-986.81 |
13:56 |
-1505.25 |
-2064.35 |
-977.36 |
13:55 |
-1505.25 |
-2066.06 |
-964.93 |
13:54 |
-1768.48 |
-2067.27 |
-947.45 |
13:53 |
-1768.48 |
-2078.04 |
-951.82 |
13:52 |
-1768.48 |
-2069.51 |
-981.54 |
13:51 |
-1768.48 |
-2075.49 |
-989.75 |
13:50 |
-1768.48 |
-2065.25 |
-997.62 |
13:49 |
-1794.13 |
-2076.58 |
-1000.73 |
13:48 |
-1794.13 |
-2064.13 |
-982.67 |
13:47 |
-1794.13 |
-2011.20 |
-972.27 |
13:46 |
-1794.13 |
-1961.40 |
-955.19 |
13:45 |
-1794.13 |
-1978.52 |
-968.47 |
13:44 |
-1794.13 |
-1950.40 |
-964.55 |
13:43 |
-1794.13 |
-1894.67 |
-976.72 |
13:42 |
-1794.13 |
-1876.60 |
-978.80 |
13:41 |
-1850.16 |
-1828.77 |
-977.44 |
13:40 |
-1850.16 |
-1822.43 |
-990.82 |
13:39 |
-1974.71 |
-1832.46 |
-995.91 |
13:38 |
-1974.71 |
-1773.10 |
-963.74 |
13:37 |
-1974.71 |
-1812.24 |
-972.96 |
13:36 |
-1974.71 |
-1792.64 |
-940.47 |
13:35 |
-1974.71 |
-1801.28 |
-936.94 |
13:34 |
-1974.71 |
-1823.49 |
-957.71 |
13:33 |
-2023.06 |
-1882.14 |
-975.88 |
13:32 |
-2023.06 |
-1861.58 |
-977.97 |
13:31 |
-2053.07 |
-1870.83 |
-971.24 |
13:30 |
-2053.07 |
-1897.15 |
-983.41 |
13:29 |
-2053.07 |
-1888.54 |
-1001.94 |
13:28 |
-2029.05 |
-1950.21 |
-1064.32 |
13:27 |
-2061.60 |
-2020.34 |
-1093.00 |
13:26 |
-1975.78 |
-1993.34 |
-1091.38 |
13:25 |
-1728.72 |
-1975.56 |
-1065.80 |
13:24 |
-1696.72 |
-1937.93 |
-1073.24 |
13:23 |
-1696.72 |
-1914.98 |
-1061.74 |
13:22 |
-1696.72 |
-1913.43 |
-1075.36 |
13:21 |
-1696.72 |
-1894.01 |
-1059.42 |
13:20 |
-1696.72 |
-1899.48 |
-1060.64 |
13:19 |
-1696.72 |
-1908.16 |
-1079.74 |
13:18 |
-1696.72 |
-1941.64 |
-1098.13 |
13:17 |
-1762.71 |
-1947.71 |
-1112.09 |
13:16 |
-1762.71 |
-1965.54 |
-1110.28 |
13:15 |
-1781.81 |
-2012.80 |
-1146.26 |
13:14 |
-1781.81 |
-2004.15 |
-1144.79 |
13:13 |
-1781.81 |
-2003.48 |
-1145.17 |
13:12 |
-1781.81 |
-1985.14 |
-1141.89 |
13:11 |
-1825.06 |
-1987.21 |
-1142.42 |
13:10 |
-1825.06 |
-1993.89 |
-1156.96 |
13:09 |
-1792.06 |
-1975.80 |
-1148.14 |
13:08 |
-1835.50 |
-1951.54 |
-1139.21 |
13:07 |
-1835.50 |
-1940.35 |
-1120.85 |
13:06 |
-1835.50 |
-1940.35 |
-1110.88 |
13:05 |
-1804.95 |
-1950.35 |
-1056.11 |
13:04 |
-1804.95 |
-1930.12 |
-1058.56 |
13:03 |
-1804.95 |
-1921.43 |
-1044.41 |
13:02 |
-1804.95 |
-1906.15 |
-1047.99 |
13:01 |
-1804.95 |
-1826.41 |
-1019.73 |
11:30 |
-1743.26 |
-1735.86 |
-955.54 |
11:29 |
-1703.30 |
-1786.19 |
-960.62 |
11:28 |
-1703.30 |
-1755.45 |
-954.78 |
11:27 |
-1703.30 |
-1744.57 |
-960.11 |
11:26 |
-1703.30 |
-1749.28 |
-944.12 |
11:25 |
-1703.30 |
-1750.86 |
-914.42 |
11:24 |
-1703.30 |
-1750.86 |
-919.83 |
11:23 |
-1735.47 |
-1750.86 |
-918.19 |
11:22 |
-1735.47 |
-1762.71 |
-910.71 |
11:21 |
-1700.64 |
-1723.63 |
-900.01 |
11:20 |
-1700.64 |
-1695.41 |
-902.64 |
11:19 |
-1648.38 |
-1701.79 |
-905.18 |
11:18 |
-1648.38 |
-1703.53 |
-903.10 |
11:17 |
-1648.38 |
-1714.35 |
-923.87 |
11:16 |
-1648.38 |
-1678.16 |
-924.49 |
11:15 |
-1648.38 |
-1590.41 |
-924.10 |
11:14 |
-1648.38 |
-1547.00 |
-911.97 |
11:13 |
-1648.38 |
-1540.09 |
-893.34 |
11:12 |
-1648.38 |
-1501.70 |
-869.92 |
11:11 |
-1472.70 |
-1482.31 |
-865.37 |
11:10 |
-1472.70 |
-1473.51 |
-870.57 |
11:09 |
-1472.70 |
-1379.64 |
-802.47 |
11:08 |
-1472.70 |
-1379.64 |
-795.07 |
11:07 |
-1472.70 |
-1361.68 |
-791.56 |
11:06 |
-1472.70 |
-1352.96 |
-785.57 |
11:05 |
-1472.70 |
-1361.78 |
-784.26 |
11:04 |
-1472.70 |
-1356.50 |
-792.99 |
11:03 |
-1472.70 |
-1341.80 |
-795.91 |
11:02 |
-1414.10 |
-1323.24 |
-768.37 |
11:01 |
-1414.10 |
-1301.32 |
-740.80 |
11:00 |
-1414.10 |
-1286.78 |
-741.42 |
10:59 |
-1414.10 |
-1257.33 |
-734.55 |
10:58 |
-1414.10 |
-1243.13 |
-745.15 |
10:57 |
-1414.10 |
-1237.40 |
-739.15 |
10:56 |
-1414.10 |
-1243.59 |
-725.73 |
10:55 |
-1414.10 |
-1259.75 |
-714.88 |
10:54 |
-1414.10 |
-1259.75 |
-705.45 |
10:53 |
-1414.10 |
-1259.75 |
-699.36 |
10:52 |
-1414.10 |
-1274.34 |
-701.84 |
10:51 |
-1414.10 |
-1274.34 |
-704.31 |
10:50 |
-1414.10 |
-1267.46 |
-686.86 |
10:49 |
-1414.10 |
-1294.53 |
-680.87 |
10:48 |
-1414.10 |
-1287.40 |
-678.67 |
10:47 |
-1414.10 |
-1287.40 |
-662.08 |
10:46 |
-1414.10 |
-1273.42 |
-648.38 |
10:45 |
-1377.59 |
-1263.07 |
-652.64 |
10:44 |
-1377.59 |
-1251.13 |
-658.67 |
10:43 |
-1377.59 |
-1245.83 |
-658.14 |
10:42 |
-1345.33 |
-1229.03 |
-656.29 |
10:41 |
-1345.33 |
-1229.03 |
-674.94 |
10:40 |
-1242.36 |
-1237.85 |
-677.85 |
10:39 |
-1242.36 |
-1259.70 |
-709.05 |
10:38 |
-1242.36 |
-1285.87 |
-697.16 |
10:37 |
-1242.36 |
-1259.00 |
-681.05 |
10:36 |
-1242.36 |
-1246.04 |
-660.68 |
10:35 |
-1242.36 |
-1257.43 |
-671.37 |
10:34 |
-1242.36 |
-1257.43 |
-660.69 |
10:33 |
-1242.36 |
-1254.44 |
-663.80 |
10:32 |
-1242.36 |
-1267.69 |
-660.01 |
10:31 |
-1242.36 |
-1277.49 |
-649.78 |
10:30 |
-1242.36 |
-1266.47 |
-652.00 |
10:29 |
-1242.36 |
-1230.49 |
-637.87 |
10:28 |
-1242.36 |
-1225.81 |
-651.33 |
10:27 |
-1242.36 |
-1272.85 |
-652.39 |
10:26 |
-1242.36 |
-1310.14 |
-680.02 |
10:25 |
-1293.84 |
-1313.22 |
-668.08 |
10:24 |
-1293.84 |
-1326.17 |
-678.29 |
10:23 |
-1293.84 |
-1326.44 |
-691.86 |
10:22 |
-1253.01 |
-1359.00 |
-679.40 |
10:21 |
-1253.01 |
-1359.00 |
-662.43 |
10:20 |
-1253.01 |
-1350.02 |
-628.80 |
10:19 |
-1253.01 |
-1350.83 |
-634.63 |
10:18 |
-1253.01 |
-1350.84 |
-607.72 |
10:17 |
-1253.01 |
-1361.43 |
-613.56 |
10:16 |
-1295.84 |
-1389.46 |
-647.37 |
10:15 |
-1270.82 |
-1395.79 |
-636.16 |
10:14 |
-1270.82 |
-1346.26 |
-536.00 |
10:13 |
-1270.82 |
-1364.97 |
-539.72 |
10:12 |
-1270.82 |
-1374.49 |
-544.84 |
10:11 |
-1218.39 |
-1387.54 |
-611.28 |
10:10 |
-1218.39 |
-1388.79 |
-567.43 |
10:09 |
-1174.29 |
-1378.73 |
-524.23 |
10:08 |
-1174.29 |
-1343.62 |
-526.56 |
10:07 |
-1142.63 |
-1366.75 |
-506.55 |
10:06 |
-1142.63 |
-1364.84 |
-496.73 |
10:05 |
-1142.63 |
-1376.35 |
-513.35 |
10:04 |
-1112.46 |
-1377.41 |
-481.30 |
10:03 |
-1078.78 |
-1373.28 |
-491.00 |
10:02 |
-1078.78 |
-1329.01 |
-496.88 |
10:01 |
-826.98 |
-1284.60 |
-512.97 |
10:00 |
-671.09 |
-1120.38 |
-432.01 |
09:59 |
-671.09 |
-1015.19 |
-382.49 |
09:58 |
-671.09 |
-949.81 |
-378.77 |
09:57 |
-582.68 |
-942.68 |
-281.02 |
09:56 |
-582.68 |
-942.68 |
-261.49 |
09:55 |
-541.20 |
-936.42 |
-257.15 |
09:54 |
-487.56 |
-982.60 |
-267.73 |
09:53 |
-487.56 |
-954.62 |
-198.93 |
09:52 |
-487.56 |
-948.29 |
-143.76 |
09:51 |
-487.56 |
-909.04 |
-97.56 |
09:50 |
-487.56 |
-842.96 |
-55.60 |
09:49 |
-487.56 |
-832.13 |
-74.11 |
09:48 |
-446.34 |
-844.44 |
-101.12 |
09:47 |
-270.35 |
-840.29 |
-142.21 |
09:46 |
-270.35 |
-873.63 |
-165.62 |
09:45 |
-270.35 |
-900.00 |
-196.79 |
09:44 |
-270.35 |
-866.43 |
-212.22 |
09:43 |
-195.25 |
-868.04 |
-240.32 |
09:42 |
-195.25 |
-758.61 |
-268.88 |
09:41 |
-121.75 |
-650.02 |
-297.56 |
09:40 |
-15.12 |
-556.54 |
-153.66 |
09:39 |
38.95 |
-540.41 |
-133.68 |
09:38 |
38.95 |
-507.15 |
-106.02 |
09:37 |
38.95 |
-409.79 |
-77.31 |
09:36 |
-171.21 |
-423.46 |
-109.62 |
09:35 |
-82.09 |
-384.33 |
-136.68 |
09:34 |
-17.58 |
-366.40 |
-89.40 |
09:33 |
0.00 |
-224.75 |
-85.22 |
09:32 |
0.00 |
-228.92 |
-69.63 |
09:31 |
0.00 |
-94.27 |
-51.37 |
09:30 |
0.00 |
-15.02 |
-11.57 |
|
大单资金:-1684.93万元 |
成交额占比:-5.96% |
中单资金:-2350.87万元 |
成交额占比:-8.32% |
小单资金:-1130.41万元 |
成交额占比:-4.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
9.02 |
-3.74% |
-642.07 |
-2127.30 |
38.95 |
1.01% |
-534.46 |
-13.90% |
-146.56 |
-3.81% |
20241220 |
9.37 |
0.21% |
-754.24 |
-3912.54 |
520.93 |
2.58% |
-821.01 |
-4.06% |
-454.16 |
-2.25% |
20241219 |
9.35 |
-0.85% |
-3514.04 |
-8769.52 |
-334.61 |
-1.27% |
-1899.67 |
-7.21% |
-1279.76 |
-4.86% |
20241218 |
9.43 |
1.18% |
-1404.45 |
-5417.76 |
169.81 |
0.47% |
-511.56 |
-1.42% |
-1062.70 |
-2.95% |
20241217 |
9.32 |
-6.61% |
-5592.83 |
-5008.45 |
-2522.38 |
-6.67% |
-2791.75 |
-7.39% |
-278.70 |
-0.74% |
20241216 |
9.98 |
-5.13% |
-9304.90 |
-2508.30 |
-1746.29 |
-2.90% |
-5248.99 |
-8.72% |
-2309.62 |
-3.84% |
20241213 |
10.52 |
2.04% |
3738.33 |
-951.68 |
-4336.05 |
-3.47% |
2482.51 |
1.99% |
5591.87 |
4.47% |
20241212 |
10.31 |
10.03% |
-2916.72 |
4285.55 |
3017.15 |
7.29% |
-2442.16 |
-5.90% |
-3491.71 |
-8.44% |
20241211 |
9.37 |
1.85% |
2127.20 |
1814.87 |
579.12 |
3.59% |
1060.01 |
6.57% |
488.07 |
3.03% |
20241210 |
9.20 |
0.22% |
-440.15 |
278.37 |
-22.23 |
-0.10% |
-1084.40 |
-4.78% |
666.48 |
2.94% |
20241209 |
9.18 |
-0.33% |
-1476.49 |
495.54 |
-189.67 |
-1.11% |
-732.84 |
-4.29% |
-553.98 |
-3.24% |
20241206 |
9.21 |
-0.11% |
593.37 |
365.94 |
901.18 |
4.78% |
-749.81 |
-3.98% |
442.00 |
2.34% |
20241205 |
9.22 |
2.33% |
2040.35 |
547.64 |
546.47 |
3.49% |
660.95 |
4.22% |
832.93 |
5.32% |
20241204 |
9.01 |
-3.43% |
-3402.14 |
207.09 |
-957.38 |
-5.29% |
-1865.54 |
-10.31% |
-579.22 |
-3.20% |
20241203 |
9.33 |
-0.21% |
-1784.88 |
1136.35 |
194.94 |
0.80% |
-1536.78 |
-6.30% |
-443.04 |
-1.82% |
20241202 |
9.35 |
1.30% |
-866.19 |
179.20 |
-319.27 |
-1.14% |
-1455.64 |
-5.21% |
908.72 |
3.25% |
20241129 |
9.23 |
4.53% |
3480.17 |
-657.93 |
1082.88 |
2.91% |
724.83 |
1.95% |
1672.46 |
4.50% |
20241128 |
8.83 |
1.73% |
1324.55 |
-1620.73 |
205.92 |
0.98% |
825.51 |
3.93% |
293.12 |
1.40% |
20241127 |
8.68 |
1.64% |
1048.62 |
-858.89 |
-28.12 |
-0.20% |
356.45 |
2.53% |
720.29 |
5.11% |
20241126 |
8.54 |
-1.84% |
-1811.31 |
-1375.76 |
-762.21 |
-5.53% |
-882.77 |
-6.40% |
-166.33 |
-1.21% |
20241125 |
8.70 |
-2.79% |
-2774.68 |
-777.50 |
-1156.40 |
-5.97% |
-1262.48 |
-6.52% |
-355.80 |
-1.84% |
20241122 |
8.95 |
-2.93% |
-1815.32 |
-241.94 |
120.08 |
0.41% |
-1727.51 |
-5.85% |
-207.89 |
-0.70% |
20241121 |
9.22 |
3.71% |
1912.01 |
-301.81 |
967.76 |
3.51% |
1263.25 |
4.58% |
-319.00 |
-1.16% |
20241120 |
8.89 |
1.14% |
-400.39 |
-2956.87 |
-544.99 |
-3.11% |
291.08 |
1.66% |
-146.48 |
-0.84% |
20241119 |
8.79 |
2.21% |
-507.52 |
-10103.93 |
-163.95 |
-0.83% |
-352.66 |
-1.77% |
9.09 |
0.05% |
20241118 |
8.60 |
-7.43% |
-5158.59 |
-16663.34 |
-620.84 |
-2.09% |
-2679.75 |
-9.04% |
-1858.00 |
-6.26% |
20241115 |
9.29 |
-0.11% |
316.61 |
-11900.85 |
60.21 |
0.17% |
-220.12 |
-0.63% |
476.52 |
1.36% |
20241114 |
9.30 |
-4.71% |
-5675.54 |
-13847.72 |
-1687.30 |
-4.66% |
-2954.52 |
-8.15% |
-1033.72 |
-2.85% |
20241113 |
9.76 |
-8.44% |
-13794.29 |
-11080.17 |
-7692.05 |
-11.23% |
-4971.58 |
-7.26% |
-1130.66 |
-1.65% |
20241112 |
10.66 |
10.01% |
-15287.01 |
-4535.40 |
-6723.36 |
-7.60% |
-4853.29 |
-5.48% |
-3710.36 |
-4.19% |
603123翠微股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603123翠微股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603123翠微股份 小单资金流向:成交单小于1万股或5万元。
如何看翠微股份[603123]资金流向的流入和流出呢?什么是翠微股份[603123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翠微股份[603123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翠微股份[603123]资金流向的计算方法不同,所以数据会有不一致的情况。
|