您的位置:股票站 > 股票资金 > 601949 中国出版
股票行情消息数据:

601949
中国出版

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601949资金数据 股票资金流向

601949中国出版 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3191.50 1148.90 -2773.34
14:59 3222.17 1119.01 -2842.30
14:58 3222.17 1119.01 -2842.30
14:57 3222.17 1119.01 -2843.59
14:56 3156.67 1131.80 -2846.13
14:55 3081.67 1196.30 -2767.59
14:54 3175.33 1240.98 -2750.17
14:53 3063.42 1368.59 -2697.56
14:52 3006.63 1356.20 -2721.09
14:51 3010.37 1389.04 -2701.37
14:50 2965.38 1438.27 -2637.98
14:49 2965.38 1344.97 -2654.50
14:48 2885.47 1253.84 -2642.27
14:47 2769.72 1225.35 -2626.07
14:46 2700.94 1239.33 -2594.23
14:45 2776.62 1346.08 -2309.02
14:44 2776.62 1318.81 -2311.07
14:43 2776.62 1287.20 -2228.42
14:42 2740.88 1301.98 -2225.43
14:41 2654.62 1360.52 -2150.44
14:40 2654.62 1366.21 -2088.06
14:39 2435.33 1326.39 -2100.79
14:38 2435.33 1346.02 -2141.90
14:37 2403.82 1269.72 -2205.43
14:36 2403.82 1351.16 -2208.53
14:35 2349.04 1343.29 -2188.22
14:34 2333.20 1400.58 -2138.63
14:33 2241.23 1392.52 -2096.81
14:32 2241.23 1322.70 -2080.39
14:31 2028.27 1118.93 -2070.84
14:30 1957.73 1118.89 -2011.90
14:29 1918.76 1049.25 -1915.96
14:28 1918.76 989.84 -1887.90
14:27 1863.72 938.80 -1810.00
14:26 1828.46 879.57 -1812.66
14:25 1718.20 856.00 -1810.94
14:24 1675.38 826.41 -1786.81
14:23 1616.99 810.44 -1808.28
14:22 1659.30 806.22 -1779.74
14:21 1659.30 801.27 -1766.71
14:20 1598.66 673.24 -1805.56
14:19 1564.22 758.84 -1701.64
14:18 1580.43 838.13 -1529.30
14:17 1500.34 716.68 -1541.77
14:16 1500.34 679.46 -1577.05
14:15 1543.29 683.69 -1427.08
14:14 1543.29 611.47 -1374.51
14:13 1579.28 613.92 -1380.72
14:12 1610.66 475.69 -1458.02
14:11 1330.05 147.64 -1611.90
14:10 1051.97 1.16 -1604.08
14:09 982.83 -103.01 -1634.86
14:08 1097.77 -40.84 -1573.04
14:07 840.27 -110.18 -1431.18
14:06 723.16 -189.81 -1441.05
14:05 553.64 -302.07 -1427.52
14:04 539.62 -215.41 -1275.72
14:03 351.92 -301.19 -1422.56
14:02 322.46 -312.68 -1342.13
14:01 -228.13 -341.12 -1194.16
14:00 -353.85 -456.03 -1094.35
13:59 -494.09 -553.85 -990.29
13:58 -1368.68 -1489.49 -1240.04
13:57 -1573.25 -1689.09 -1269.37
13:56 -1841.49 -1764.72 -1265.37
13:55 -1841.49 -1776.59 -1259.01
13:54 -1841.49 -1763.26 -1221.01
13:53 -1841.49 -1788.72 -1170.70
13:52 -1841.49 -1795.75 -1179.38
13:51 -1784.21 -1826.05 -1193.88
13:50 -1725.21 -1807.60 -1161.30
13:49 -1725.21 -1801.19 -1156.94
13:48 -1725.21 -1825.42 -1164.30
13:47 -1725.21 -1868.19 -1176.85
13:46 -1725.21 -1864.49 -1172.16
13:45 -1725.21 -1867.55 -1127.92
13:44 -1725.21 -1869.66 -1128.60
13:43 -1759.42 -1888.23 -1163.41
13:42 -1759.42 -1859.81 -1148.77
13:41 -1759.42 -1811.61 -1089.75
13:40 -1759.42 -1805.35 -1078.70
13:39 -1759.42 -1787.31 -1093.58
13:38 -1759.42 -1827.41 -1077.93
13:37 -1687.06 -1841.42 -1090.64
13:36 -1585.32 -1824.14 -1082.21
13:35 -1543.97 -1811.38 -1063.32
13:34 -1639.16 -1947.60 -1093.66
13:33 -1672.44 -1942.14 -1081.05
13:32 -1672.44 -1969.86 -1075.46
13:31 -1672.44 -1972.68 -1043.98
13:30 -1640.57 -1894.05 -995.41
13:29 -1640.57 -1910.48 -963.64
13:28 -1595.14 -1949.57 -926.62
13:27 -1595.14 -1896.39 -986.19
13:26 -1595.14 -1962.72 -1024.55
13:25 -1970.21 -2229.20 -1093.03
13:24 -1970.21 -2331.26 -1109.26
13:23 -1970.21 -2341.01 -1105.72
13:22 -1970.21 -2317.23 -1108.29
13:21 -2000.61 -2320.23 -1089.15
13:20 -2035.05 -2268.64 -1011.63
13:19 -2035.05 -2310.18 -1007.76
13:18 -1962.20 -2318.36 -1019.08
13:17 -1962.20 -2354.08 -983.20
13:16 -1930.03 -2329.68 -972.92
13:15 -1929.05 -2217.72 -982.03
13:14 -2097.46 -2393.24 -1034.91
13:13 -2097.46 -2417.79 -1034.51
13:12 -2097.46 -2425.37 -1030.24
13:11 -2097.46 -2469.23 -1007.94
13:10 -2045.76 -2365.84 -950.73
13:09 -2045.76 -2231.25 -851.69
13:08 -2008.31 -2212.95 -836.14
13:07 -1977.57 -2231.34 -781.78
13:06 -1977.57 -2254.39 -797.31
13:05 -2007.79 -2215.71 -761.63
13:04 -2202.75 -2334.08 -820.22
13:03 -2202.75 -2327.37 -840.44
13:02 -2202.75 -2319.85 -870.48
13:01 -2202.75 -2311.11 -877.77
11:30 -2169.06 -2267.65 -966.78
11:29 -2169.06 -2284.17 -974.23
11:28 -2169.06 -2284.25 -954.99
11:27 -2169.06 -2298.27 -946.93
11:26 -2169.06 -2297.78 -947.59
11:25 -2169.06 -2334.00 -986.83
11:24 -2169.06 -2334.00 -993.85
11:23 -2135.15 -2297.59 -997.77
11:22 -2135.15 -2215.71 -998.52
11:21 -2102.10 -2246.12 -996.75
11:20 -2102.10 -2200.83 -989.51
11:19 -2102.10 -2183.62 -979.24
11:18 -2133.77 -2191.79 -970.10
11:17 -2133.77 -2170.34 -968.97
11:16 -2133.77 -2179.23 -969.22
11:15 -2133.77 -2138.05 -962.89
11:14 -2040.43 -2164.67 -980.71
11:13 -2040.43 -2127.90 -960.45
11:12 -2040.43 -2070.64 -954.11
11:11 -2003.97 -2070.64 -951.52
11:10 -2003.97 -2056.90 -953.01
11:09 -2003.97 -2027.63 -953.67
11:08 -1881.72 -1968.32 -950.01
11:07 -1881.72 -1968.32 -933.20
11:06 -1881.72 -1982.04 -935.17
11:05 -1881.72 -1928.06 -953.13
11:04 -1850.71 -1928.06 -952.15
11:03 -1850.71 -1951.36 -964.33
11:02 -1866.78 -1977.07 -973.07
11:01 -1866.78 -1977.07 -972.27
11:00 -1866.78 -1898.06 -959.52
10:59 -1866.78 -1898.06 -929.10
10:58 -1866.78 -1906.25 -922.07
10:57 -1866.78 -1939.72 -924.54
10:56 -1866.78 -1943.09 -916.53
10:55 -1832.84 -1888.19 -812.63
10:54 -1832.84 -1915.33 -828.62
10:53 -1872.97 -1945.71 -858.03
10:52 -1872.97 -1956.19 -853.48
10:51 -1842.95 -1995.76 -877.39
10:50 -1876.93 -2056.76 -897.47
10:49 -1754.84 -2067.06 -900.41
10:48 -1754.84 -2119.70 -890.37
10:47 -1754.84 -2144.37 -901.98
10:46 -1754.84 -2137.78 -895.54
10:45 -1754.84 -2132.32 -877.83
10:44 -1754.84 -2110.39 -875.72
10:43 -1754.84 -2103.79 -852.07
10:42 -1754.84 -2079.57 -837.55
10:41 -1754.84 -2054.76 -814.62
10:40 -1754.84 -2043.58 -809.81
10:39 -1754.84 -2035.57 -806.80
10:38 -1754.84 -2024.32 -799.62
10:37 -1705.79 -2029.82 -801.52
10:36 -1705.79 -2057.28 -816.88
10:35 -1705.79 -2044.68 -827.96
10:34 -1798.28 -2020.64 -823.76
10:33 -1767.39 -2047.88 -811.26
10:32 -1767.39 -2120.32 -801.66
10:31 -1767.39 -2069.99 -783.38
10:30 -1715.03 -2074.99 -747.76
10:29 -1715.03 -2096.48 -744.44
10:28 -1715.03 -2044.95 -721.25
10:27 -1715.03 -2036.00 -702.70
10:26 -1644.29 -2056.70 -712.15
10:25 -1644.29 -2051.15 -714.95
10:24 -1644.29 -2074.92 -719.53
10:23 -1644.29 -2057.81 -717.42
10:22 -1644.29 -2028.27 -721.42
10:21 -1644.29 -1999.74 -712.38
10:20 -1644.29 -1981.42 -690.70
10:19 -1644.29 -1944.15 -658.80
10:18 -1644.29 -1946.88 -651.44
10:17 -1722.88 -2083.10 -728.82
10:16 -1722.88 -2033.90 -694.36
10:15 -1722.88 -2033.90 -689.81
10:14 -1722.88 -2029.00 -730.26
10:13 -1771.13 -2041.91 -769.57
10:12 -1804.87 -2025.56 -775.55
10:11 -1804.87 -2035.14 -809.42
10:10 -1854.52 -2073.75 -840.53
10:09 -1854.52 -1955.14 -822.93
10:08 -1890.10 -1979.38 -842.24
10:07 -1801.87 -1950.76 -881.51
10:06 -1487.45 -1908.35 -878.05
10:05 -1482.04 -1897.90 -877.07
10:04 -1186.17 -1685.67 -845.89
10:03 -985.59 -1667.42 -822.69
10:02 -1020.89 -1676.03 -787.12
10:01 -1020.89 -1689.12 -810.23
10:00 -953.33 -1566.56 -751.13
09:59 -1002.75 -1532.08 -724.59
09:58 -574.13 -1320.62 -622.75
09:57 -574.13 -1304.81 -648.63
09:56 -510.09 -1228.13 -622.54
09:55 -464.14 -1171.95 -575.79
09:54 -365.05 -1019.56 -525.22
09:53 -291.71 -849.98 -483.93
09:52 -255.83 -869.68 -525.87
09:51 -255.83 -779.05 -514.28
09:50 -104.53 -726.02 -309.08
09:49 -65.54 -752.04 -294.29
09:48 -100.10 -748.42 -271.43
09:47 -100.10 -767.04 -264.02
09:46 -100.10 -751.74 -230.34
09:45 -100.10 -679.89 -185.07
09:44 -111.95 -616.41 -194.61
09:43 -111.95 -613.29 -179.81
09:42 -152.15 -612.38 -155.91
09:41 -158.88 -564.83 -114.15
09:40 -158.88 -475.35 -55.26
09:39 -200.96 -500.62 -46.50
09:38 -200.96 -491.23 -38.40
09:37 -200.96 -535.85 -59.87
09:36 -167.98 -542.63 -148.95
09:35 -270.66 -471.92 -146.18
09:34 -157.42 -378.23 -138.42
09:33 -27.58 -254.74 -70.39
09:32 13.18 -180.65 -12.26
09:31 -41.62 -20.81 2.41
09:30 -41.62 -15.35 -1.50
大单资金:3191.50万元 成交额占比:4.37%
中单资金:1148.90万元 成交额占比:1.57%
小单资金:-2773.34万元 成交额占比:-3.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241203 8.59 2.87% 1567.06 -6217.85 3191.50 4.37% 1148.90 1.57% -2773.34 -3.80%
20241202 8.35 1.09% -2373.31 -4906.38 -1938.35 -4.52% -76.17 -0.18% -358.79 -0.84%
20241129 8.26 1.10% 794.48 -7653.97 -187.03 -0.43% 43.88 0.10% 937.63 2.16%
20241128 8.17 -4.00% -11840.00 -4481.74 -4941.55 -9.11% -5935.75 -10.94% -962.70 -1.77%
20241127 8.51 -0.35% -2863.46 138.19 -2342.42 -3.55% -2594.51 -3.94% 2073.47 3.15%
20241126 8.54 1.91% 5591.27 -53.66 4502.97 5.00% 996.34 1.11% 91.96 0.10%
20241125 8.38 -5.84% -11202.21 -8926.51 -4685.94 -5.79% -4802.02 -5.93% -1714.25 -2.12%
20241122 8.90 1.25% 4810.69 -18689.47 2985.20 2.55% 1107.37 0.94% 718.12 0.61%
20241121 8.79 0.00% -5010.94 -14552.13 -321.62 -0.27% -1114.54 -0.94% -3574.78 -3.02%
20241120 8.79 2.57% -5487.66 -28077.71 -2534.27 -1.88% -2889.53 -2.14% -63.86 -0.05%
20241119 8.57 -9.98% 7825.78 -23863.21 -4369.88 -6.16% 3988.80 5.63% 8206.86 11.58%
20241118 9.52 10.06% -17868.13 -22576.30 -14448.90 -8.01% -3106.54 -1.72% -312.69 -0.17%
20241115 8.65 10.05% -4513.66 -5608.80 7122.54 6.85% -4650.26 -4.47% -6985.94 -6.72%
20241114 7.86 -2.84% -9376.18 -12172.03 -13847.20 -11.65% 1266.97 1.07% 3204.05 2.69%
20241113 8.09 10.07% -7359.21 2112.23 1680.23 4.90% -4022.04 -11.73% -5017.40 -14.63%
20241112 7.35 -3.03% -7151.75 1341.62 -3082.97 -10.71% -2168.03 -7.53% -1900.75 -6.61%
20241111 7.58 4.84% 4898.43 5167.47 2518.60 5.54% 2840.93 6.25% -461.10 -1.01%
20241108 7.23 0.98% 677.00 2565.36 559.31 1.67% -540.18 -1.61% 657.87 1.96%
20241107 7.16 2.29% 2621.03 1100.31 437.06 2.49% 1134.70 6.45% 1049.27 5.97%
20241106 7.00 0.86% 1260.22 870.44 909.62 5.43% 152.17 0.91% 198.43 1.18%
20241105 6.94 2.36% 2544.78 -464.33 742.88 5.58% 234.73 1.76% 1567.17 11.78%
20241104 6.78 0.89% 258.64 -4840.66 -83.51 -0.89% 277.88 2.95% 64.27 0.68%
20241101 6.72 -2.04% -1951.79 -4092.44 -905.74 -6.45% -1204.26 -8.58% 158.21 1.13%
20241031 6.86 0.15% 701.40 -3113.20 207.19 1.00% 189.74 0.91% 304.47 1.46%
20241030 6.85 -2.00% -2503.86 -2897.62 -425.15 -2.22% -768.82 -4.02% -1309.89 -6.85%
20241029 6.99 -0.99% -6894.61 -4157.88 -3633.45 -8.00% -1833.13 -4.03% -1428.03 -3.14%
20241028 7.06 1.73% 1904.98 -241.49 664.71 4.59% 108.45 0.75% 1131.82 7.82%
20241025 6.94 1.76% 2446.25 -417.87 73.50 0.55% 905.14 6.71% 1467.61 10.88%
20241024 6.82 0.44% 170.84 189.00 422.77 4.02% -337.37 -3.21% 85.44 0.81%
20241023 6.79 -2.30% -4014.67 -407.85 -1685.41 -8.56% -1947.49 -9.89% -381.77 -1.94%
601949中国出版 大单资金流向:成交单大于等于6万股或者30万元以上。
601949中国出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601949中国出版 小单资金流向:成交单小于1万股或5万元。
  如何看中国出版[601949]资金流向的流入和流出呢?什么是中国出版[601949]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国出版[601949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国出版[601949]资金流向的计算方法不同,所以数据会有不一致的情况。

中国出版相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29