601949中国出版 今日实时资金流向 |
15:00 |
3191.50 |
1148.90 |
-2773.34 |
14:59 |
3222.17 |
1119.01 |
-2842.30 |
14:58 |
3222.17 |
1119.01 |
-2842.30 |
14:57 |
3222.17 |
1119.01 |
-2843.59 |
14:56 |
3156.67 |
1131.80 |
-2846.13 |
14:55 |
3081.67 |
1196.30 |
-2767.59 |
14:54 |
3175.33 |
1240.98 |
-2750.17 |
14:53 |
3063.42 |
1368.59 |
-2697.56 |
14:52 |
3006.63 |
1356.20 |
-2721.09 |
14:51 |
3010.37 |
1389.04 |
-2701.37 |
14:50 |
2965.38 |
1438.27 |
-2637.98 |
14:49 |
2965.38 |
1344.97 |
-2654.50 |
14:48 |
2885.47 |
1253.84 |
-2642.27 |
14:47 |
2769.72 |
1225.35 |
-2626.07 |
14:46 |
2700.94 |
1239.33 |
-2594.23 |
14:45 |
2776.62 |
1346.08 |
-2309.02 |
14:44 |
2776.62 |
1318.81 |
-2311.07 |
14:43 |
2776.62 |
1287.20 |
-2228.42 |
14:42 |
2740.88 |
1301.98 |
-2225.43 |
14:41 |
2654.62 |
1360.52 |
-2150.44 |
14:40 |
2654.62 |
1366.21 |
-2088.06 |
14:39 |
2435.33 |
1326.39 |
-2100.79 |
14:38 |
2435.33 |
1346.02 |
-2141.90 |
14:37 |
2403.82 |
1269.72 |
-2205.43 |
14:36 |
2403.82 |
1351.16 |
-2208.53 |
14:35 |
2349.04 |
1343.29 |
-2188.22 |
14:34 |
2333.20 |
1400.58 |
-2138.63 |
14:33 |
2241.23 |
1392.52 |
-2096.81 |
14:32 |
2241.23 |
1322.70 |
-2080.39 |
14:31 |
2028.27 |
1118.93 |
-2070.84 |
14:30 |
1957.73 |
1118.89 |
-2011.90 |
14:29 |
1918.76 |
1049.25 |
-1915.96 |
14:28 |
1918.76 |
989.84 |
-1887.90 |
14:27 |
1863.72 |
938.80 |
-1810.00 |
14:26 |
1828.46 |
879.57 |
-1812.66 |
14:25 |
1718.20 |
856.00 |
-1810.94 |
14:24 |
1675.38 |
826.41 |
-1786.81 |
14:23 |
1616.99 |
810.44 |
-1808.28 |
14:22 |
1659.30 |
806.22 |
-1779.74 |
14:21 |
1659.30 |
801.27 |
-1766.71 |
14:20 |
1598.66 |
673.24 |
-1805.56 |
14:19 |
1564.22 |
758.84 |
-1701.64 |
14:18 |
1580.43 |
838.13 |
-1529.30 |
14:17 |
1500.34 |
716.68 |
-1541.77 |
14:16 |
1500.34 |
679.46 |
-1577.05 |
14:15 |
1543.29 |
683.69 |
-1427.08 |
14:14 |
1543.29 |
611.47 |
-1374.51 |
14:13 |
1579.28 |
613.92 |
-1380.72 |
14:12 |
1610.66 |
475.69 |
-1458.02 |
14:11 |
1330.05 |
147.64 |
-1611.90 |
14:10 |
1051.97 |
1.16 |
-1604.08 |
14:09 |
982.83 |
-103.01 |
-1634.86 |
14:08 |
1097.77 |
-40.84 |
-1573.04 |
14:07 |
840.27 |
-110.18 |
-1431.18 |
14:06 |
723.16 |
-189.81 |
-1441.05 |
14:05 |
553.64 |
-302.07 |
-1427.52 |
14:04 |
539.62 |
-215.41 |
-1275.72 |
14:03 |
351.92 |
-301.19 |
-1422.56 |
14:02 |
322.46 |
-312.68 |
-1342.13 |
14:01 |
-228.13 |
-341.12 |
-1194.16 |
14:00 |
-353.85 |
-456.03 |
-1094.35 |
13:59 |
-494.09 |
-553.85 |
-990.29 |
13:58 |
-1368.68 |
-1489.49 |
-1240.04 |
13:57 |
-1573.25 |
-1689.09 |
-1269.37 |
13:56 |
-1841.49 |
-1764.72 |
-1265.37 |
13:55 |
-1841.49 |
-1776.59 |
-1259.01 |
13:54 |
-1841.49 |
-1763.26 |
-1221.01 |
13:53 |
-1841.49 |
-1788.72 |
-1170.70 |
13:52 |
-1841.49 |
-1795.75 |
-1179.38 |
13:51 |
-1784.21 |
-1826.05 |
-1193.88 |
13:50 |
-1725.21 |
-1807.60 |
-1161.30 |
13:49 |
-1725.21 |
-1801.19 |
-1156.94 |
13:48 |
-1725.21 |
-1825.42 |
-1164.30 |
13:47 |
-1725.21 |
-1868.19 |
-1176.85 |
13:46 |
-1725.21 |
-1864.49 |
-1172.16 |
13:45 |
-1725.21 |
-1867.55 |
-1127.92 |
13:44 |
-1725.21 |
-1869.66 |
-1128.60 |
13:43 |
-1759.42 |
-1888.23 |
-1163.41 |
13:42 |
-1759.42 |
-1859.81 |
-1148.77 |
13:41 |
-1759.42 |
-1811.61 |
-1089.75 |
13:40 |
-1759.42 |
-1805.35 |
-1078.70 |
13:39 |
-1759.42 |
-1787.31 |
-1093.58 |
13:38 |
-1759.42 |
-1827.41 |
-1077.93 |
13:37 |
-1687.06 |
-1841.42 |
-1090.64 |
13:36 |
-1585.32 |
-1824.14 |
-1082.21 |
13:35 |
-1543.97 |
-1811.38 |
-1063.32 |
13:34 |
-1639.16 |
-1947.60 |
-1093.66 |
13:33 |
-1672.44 |
-1942.14 |
-1081.05 |
13:32 |
-1672.44 |
-1969.86 |
-1075.46 |
13:31 |
-1672.44 |
-1972.68 |
-1043.98 |
13:30 |
-1640.57 |
-1894.05 |
-995.41 |
13:29 |
-1640.57 |
-1910.48 |
-963.64 |
13:28 |
-1595.14 |
-1949.57 |
-926.62 |
13:27 |
-1595.14 |
-1896.39 |
-986.19 |
13:26 |
-1595.14 |
-1962.72 |
-1024.55 |
13:25 |
-1970.21 |
-2229.20 |
-1093.03 |
13:24 |
-1970.21 |
-2331.26 |
-1109.26 |
13:23 |
-1970.21 |
-2341.01 |
-1105.72 |
13:22 |
-1970.21 |
-2317.23 |
-1108.29 |
13:21 |
-2000.61 |
-2320.23 |
-1089.15 |
13:20 |
-2035.05 |
-2268.64 |
-1011.63 |
13:19 |
-2035.05 |
-2310.18 |
-1007.76 |
13:18 |
-1962.20 |
-2318.36 |
-1019.08 |
13:17 |
-1962.20 |
-2354.08 |
-983.20 |
13:16 |
-1930.03 |
-2329.68 |
-972.92 |
13:15 |
-1929.05 |
-2217.72 |
-982.03 |
13:14 |
-2097.46 |
-2393.24 |
-1034.91 |
13:13 |
-2097.46 |
-2417.79 |
-1034.51 |
13:12 |
-2097.46 |
-2425.37 |
-1030.24 |
13:11 |
-2097.46 |
-2469.23 |
-1007.94 |
13:10 |
-2045.76 |
-2365.84 |
-950.73 |
13:09 |
-2045.76 |
-2231.25 |
-851.69 |
13:08 |
-2008.31 |
-2212.95 |
-836.14 |
13:07 |
-1977.57 |
-2231.34 |
-781.78 |
13:06 |
-1977.57 |
-2254.39 |
-797.31 |
13:05 |
-2007.79 |
-2215.71 |
-761.63 |
13:04 |
-2202.75 |
-2334.08 |
-820.22 |
13:03 |
-2202.75 |
-2327.37 |
-840.44 |
13:02 |
-2202.75 |
-2319.85 |
-870.48 |
13:01 |
-2202.75 |
-2311.11 |
-877.77 |
11:30 |
-2169.06 |
-2267.65 |
-966.78 |
11:29 |
-2169.06 |
-2284.17 |
-974.23 |
11:28 |
-2169.06 |
-2284.25 |
-954.99 |
11:27 |
-2169.06 |
-2298.27 |
-946.93 |
11:26 |
-2169.06 |
-2297.78 |
-947.59 |
11:25 |
-2169.06 |
-2334.00 |
-986.83 |
11:24 |
-2169.06 |
-2334.00 |
-993.85 |
11:23 |
-2135.15 |
-2297.59 |
-997.77 |
11:22 |
-2135.15 |
-2215.71 |
-998.52 |
11:21 |
-2102.10 |
-2246.12 |
-996.75 |
11:20 |
-2102.10 |
-2200.83 |
-989.51 |
11:19 |
-2102.10 |
-2183.62 |
-979.24 |
11:18 |
-2133.77 |
-2191.79 |
-970.10 |
11:17 |
-2133.77 |
-2170.34 |
-968.97 |
11:16 |
-2133.77 |
-2179.23 |
-969.22 |
11:15 |
-2133.77 |
-2138.05 |
-962.89 |
11:14 |
-2040.43 |
-2164.67 |
-980.71 |
11:13 |
-2040.43 |
-2127.90 |
-960.45 |
11:12 |
-2040.43 |
-2070.64 |
-954.11 |
11:11 |
-2003.97 |
-2070.64 |
-951.52 |
11:10 |
-2003.97 |
-2056.90 |
-953.01 |
11:09 |
-2003.97 |
-2027.63 |
-953.67 |
11:08 |
-1881.72 |
-1968.32 |
-950.01 |
11:07 |
-1881.72 |
-1968.32 |
-933.20 |
11:06 |
-1881.72 |
-1982.04 |
-935.17 |
11:05 |
-1881.72 |
-1928.06 |
-953.13 |
11:04 |
-1850.71 |
-1928.06 |
-952.15 |
11:03 |
-1850.71 |
-1951.36 |
-964.33 |
11:02 |
-1866.78 |
-1977.07 |
-973.07 |
11:01 |
-1866.78 |
-1977.07 |
-972.27 |
11:00 |
-1866.78 |
-1898.06 |
-959.52 |
10:59 |
-1866.78 |
-1898.06 |
-929.10 |
10:58 |
-1866.78 |
-1906.25 |
-922.07 |
10:57 |
-1866.78 |
-1939.72 |
-924.54 |
10:56 |
-1866.78 |
-1943.09 |
-916.53 |
10:55 |
-1832.84 |
-1888.19 |
-812.63 |
10:54 |
-1832.84 |
-1915.33 |
-828.62 |
10:53 |
-1872.97 |
-1945.71 |
-858.03 |
10:52 |
-1872.97 |
-1956.19 |
-853.48 |
10:51 |
-1842.95 |
-1995.76 |
-877.39 |
10:50 |
-1876.93 |
-2056.76 |
-897.47 |
10:49 |
-1754.84 |
-2067.06 |
-900.41 |
10:48 |
-1754.84 |
-2119.70 |
-890.37 |
10:47 |
-1754.84 |
-2144.37 |
-901.98 |
10:46 |
-1754.84 |
-2137.78 |
-895.54 |
10:45 |
-1754.84 |
-2132.32 |
-877.83 |
10:44 |
-1754.84 |
-2110.39 |
-875.72 |
10:43 |
-1754.84 |
-2103.79 |
-852.07 |
10:42 |
-1754.84 |
-2079.57 |
-837.55 |
10:41 |
-1754.84 |
-2054.76 |
-814.62 |
10:40 |
-1754.84 |
-2043.58 |
-809.81 |
10:39 |
-1754.84 |
-2035.57 |
-806.80 |
10:38 |
-1754.84 |
-2024.32 |
-799.62 |
10:37 |
-1705.79 |
-2029.82 |
-801.52 |
10:36 |
-1705.79 |
-2057.28 |
-816.88 |
10:35 |
-1705.79 |
-2044.68 |
-827.96 |
10:34 |
-1798.28 |
-2020.64 |
-823.76 |
10:33 |
-1767.39 |
-2047.88 |
-811.26 |
10:32 |
-1767.39 |
-2120.32 |
-801.66 |
10:31 |
-1767.39 |
-2069.99 |
-783.38 |
10:30 |
-1715.03 |
-2074.99 |
-747.76 |
10:29 |
-1715.03 |
-2096.48 |
-744.44 |
10:28 |
-1715.03 |
-2044.95 |
-721.25 |
10:27 |
-1715.03 |
-2036.00 |
-702.70 |
10:26 |
-1644.29 |
-2056.70 |
-712.15 |
10:25 |
-1644.29 |
-2051.15 |
-714.95 |
10:24 |
-1644.29 |
-2074.92 |
-719.53 |
10:23 |
-1644.29 |
-2057.81 |
-717.42 |
10:22 |
-1644.29 |
-2028.27 |
-721.42 |
10:21 |
-1644.29 |
-1999.74 |
-712.38 |
10:20 |
-1644.29 |
-1981.42 |
-690.70 |
10:19 |
-1644.29 |
-1944.15 |
-658.80 |
10:18 |
-1644.29 |
-1946.88 |
-651.44 |
10:17 |
-1722.88 |
-2083.10 |
-728.82 |
10:16 |
-1722.88 |
-2033.90 |
-694.36 |
10:15 |
-1722.88 |
-2033.90 |
-689.81 |
10:14 |
-1722.88 |
-2029.00 |
-730.26 |
10:13 |
-1771.13 |
-2041.91 |
-769.57 |
10:12 |
-1804.87 |
-2025.56 |
-775.55 |
10:11 |
-1804.87 |
-2035.14 |
-809.42 |
10:10 |
-1854.52 |
-2073.75 |
-840.53 |
10:09 |
-1854.52 |
-1955.14 |
-822.93 |
10:08 |
-1890.10 |
-1979.38 |
-842.24 |
10:07 |
-1801.87 |
-1950.76 |
-881.51 |
10:06 |
-1487.45 |
-1908.35 |
-878.05 |
10:05 |
-1482.04 |
-1897.90 |
-877.07 |
10:04 |
-1186.17 |
-1685.67 |
-845.89 |
10:03 |
-985.59 |
-1667.42 |
-822.69 |
10:02 |
-1020.89 |
-1676.03 |
-787.12 |
10:01 |
-1020.89 |
-1689.12 |
-810.23 |
10:00 |
-953.33 |
-1566.56 |
-751.13 |
09:59 |
-1002.75 |
-1532.08 |
-724.59 |
09:58 |
-574.13 |
-1320.62 |
-622.75 |
09:57 |
-574.13 |
-1304.81 |
-648.63 |
09:56 |
-510.09 |
-1228.13 |
-622.54 |
09:55 |
-464.14 |
-1171.95 |
-575.79 |
09:54 |
-365.05 |
-1019.56 |
-525.22 |
09:53 |
-291.71 |
-849.98 |
-483.93 |
09:52 |
-255.83 |
-869.68 |
-525.87 |
09:51 |
-255.83 |
-779.05 |
-514.28 |
09:50 |
-104.53 |
-726.02 |
-309.08 |
09:49 |
-65.54 |
-752.04 |
-294.29 |
09:48 |
-100.10 |
-748.42 |
-271.43 |
09:47 |
-100.10 |
-767.04 |
-264.02 |
09:46 |
-100.10 |
-751.74 |
-230.34 |
09:45 |
-100.10 |
-679.89 |
-185.07 |
09:44 |
-111.95 |
-616.41 |
-194.61 |
09:43 |
-111.95 |
-613.29 |
-179.81 |
09:42 |
-152.15 |
-612.38 |
-155.91 |
09:41 |
-158.88 |
-564.83 |
-114.15 |
09:40 |
-158.88 |
-475.35 |
-55.26 |
09:39 |
-200.96 |
-500.62 |
-46.50 |
09:38 |
-200.96 |
-491.23 |
-38.40 |
09:37 |
-200.96 |
-535.85 |
-59.87 |
09:36 |
-167.98 |
-542.63 |
-148.95 |
09:35 |
-270.66 |
-471.92 |
-146.18 |
09:34 |
-157.42 |
-378.23 |
-138.42 |
09:33 |
-27.58 |
-254.74 |
-70.39 |
09:32 |
13.18 |
-180.65 |
-12.26 |
09:31 |
-41.62 |
-20.81 |
2.41 |
09:30 |
-41.62 |
-15.35 |
-1.50 |
|
大单资金:3191.50万元 |
成交额占比:4.37% |
中单资金:1148.90万元 |
成交额占比:1.57% |
小单资金:-2773.34万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
8.59 |
2.87% |
1567.06 |
-6217.85 |
3191.50 |
4.37% |
1148.90 |
1.57% |
-2773.34 |
-3.80% |
20241202 |
8.35 |
1.09% |
-2373.31 |
-4906.38 |
-1938.35 |
-4.52% |
-76.17 |
-0.18% |
-358.79 |
-0.84% |
20241129 |
8.26 |
1.10% |
794.48 |
-7653.97 |
-187.03 |
-0.43% |
43.88 |
0.10% |
937.63 |
2.16% |
20241128 |
8.17 |
-4.00% |
-11840.00 |
-4481.74 |
-4941.55 |
-9.11% |
-5935.75 |
-10.94% |
-962.70 |
-1.77% |
20241127 |
8.51 |
-0.35% |
-2863.46 |
138.19 |
-2342.42 |
-3.55% |
-2594.51 |
-3.94% |
2073.47 |
3.15% |
20241126 |
8.54 |
1.91% |
5591.27 |
-53.66 |
4502.97 |
5.00% |
996.34 |
1.11% |
91.96 |
0.10% |
20241125 |
8.38 |
-5.84% |
-11202.21 |
-8926.51 |
-4685.94 |
-5.79% |
-4802.02 |
-5.93% |
-1714.25 |
-2.12% |
20241122 |
8.90 |
1.25% |
4810.69 |
-18689.47 |
2985.20 |
2.55% |
1107.37 |
0.94% |
718.12 |
0.61% |
20241121 |
8.79 |
0.00% |
-5010.94 |
-14552.13 |
-321.62 |
-0.27% |
-1114.54 |
-0.94% |
-3574.78 |
-3.02% |
20241120 |
8.79 |
2.57% |
-5487.66 |
-28077.71 |
-2534.27 |
-1.88% |
-2889.53 |
-2.14% |
-63.86 |
-0.05% |
20241119 |
8.57 |
-9.98% |
7825.78 |
-23863.21 |
-4369.88 |
-6.16% |
3988.80 |
5.63% |
8206.86 |
11.58% |
20241118 |
9.52 |
10.06% |
-17868.13 |
-22576.30 |
-14448.90 |
-8.01% |
-3106.54 |
-1.72% |
-312.69 |
-0.17% |
20241115 |
8.65 |
10.05% |
-4513.66 |
-5608.80 |
7122.54 |
6.85% |
-4650.26 |
-4.47% |
-6985.94 |
-6.72% |
20241114 |
7.86 |
-2.84% |
-9376.18 |
-12172.03 |
-13847.20 |
-11.65% |
1266.97 |
1.07% |
3204.05 |
2.69% |
20241113 |
8.09 |
10.07% |
-7359.21 |
2112.23 |
1680.23 |
4.90% |
-4022.04 |
-11.73% |
-5017.40 |
-14.63% |
20241112 |
7.35 |
-3.03% |
-7151.75 |
1341.62 |
-3082.97 |
-10.71% |
-2168.03 |
-7.53% |
-1900.75 |
-6.61% |
20241111 |
7.58 |
4.84% |
4898.43 |
5167.47 |
2518.60 |
5.54% |
2840.93 |
6.25% |
-461.10 |
-1.01% |
20241108 |
7.23 |
0.98% |
677.00 |
2565.36 |
559.31 |
1.67% |
-540.18 |
-1.61% |
657.87 |
1.96% |
20241107 |
7.16 |
2.29% |
2621.03 |
1100.31 |
437.06 |
2.49% |
1134.70 |
6.45% |
1049.27 |
5.97% |
20241106 |
7.00 |
0.86% |
1260.22 |
870.44 |
909.62 |
5.43% |
152.17 |
0.91% |
198.43 |
1.18% |
20241105 |
6.94 |
2.36% |
2544.78 |
-464.33 |
742.88 |
5.58% |
234.73 |
1.76% |
1567.17 |
11.78% |
20241104 |
6.78 |
0.89% |
258.64 |
-4840.66 |
-83.51 |
-0.89% |
277.88 |
2.95% |
64.27 |
0.68% |
20241101 |
6.72 |
-2.04% |
-1951.79 |
-4092.44 |
-905.74 |
-6.45% |
-1204.26 |
-8.58% |
158.21 |
1.13% |
20241031 |
6.86 |
0.15% |
701.40 |
-3113.20 |
207.19 |
1.00% |
189.74 |
0.91% |
304.47 |
1.46% |
20241030 |
6.85 |
-2.00% |
-2503.86 |
-2897.62 |
-425.15 |
-2.22% |
-768.82 |
-4.02% |
-1309.89 |
-6.85% |
20241029 |
6.99 |
-0.99% |
-6894.61 |
-4157.88 |
-3633.45 |
-8.00% |
-1833.13 |
-4.03% |
-1428.03 |
-3.14% |
20241028 |
7.06 |
1.73% |
1904.98 |
-241.49 |
664.71 |
4.59% |
108.45 |
0.75% |
1131.82 |
7.82% |
20241025 |
6.94 |
1.76% |
2446.25 |
-417.87 |
73.50 |
0.55% |
905.14 |
6.71% |
1467.61 |
10.88% |
20241024 |
6.82 |
0.44% |
170.84 |
189.00 |
422.77 |
4.02% |
-337.37 |
-3.21% |
85.44 |
0.81% |
20241023 |
6.79 |
-2.30% |
-4014.67 |
-407.85 |
-1685.41 |
-8.56% |
-1947.49 |
-9.89% |
-381.77 |
-1.94% |
601949中国出版 大单资金流向:成交单大于等于6万股或者30万元以上。
601949中国出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601949中国出版 小单资金流向:成交单小于1万股或5万元。
如何看中国出版[601949]资金流向的流入和流出呢?什么是中国出版[601949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国出版[601949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国出版[601949]资金流向的计算方法不同,所以数据会有不一致的情况。
|