| 600925苏能股份 今日实时资金流向 |
| 15:00 |
-317.39 |
-272.77 |
0.00 |
| 14:59 |
-275.77 |
-224.36 |
0.00 |
| 14:58 |
-275.77 |
-224.36 |
0.00 |
| 14:57 |
-275.77 |
-224.36 |
0.00 |
| 14:56 |
-275.77 |
-224.36 |
0.00 |
| 14:55 |
-275.77 |
-222.50 |
0.00 |
| 14:54 |
-275.77 |
-259.20 |
0.00 |
| 14:53 |
-275.77 |
-259.20 |
0.00 |
| 14:52 |
-275.77 |
-259.20 |
0.00 |
| 14:51 |
-275.77 |
-259.20 |
0.00 |
| 14:50 |
-275.77 |
-259.20 |
0.00 |
| 14:49 |
-275.77 |
-248.23 |
0.00 |
| 14:48 |
-275.77 |
-248.23 |
0.00 |
| 14:47 |
-275.77 |
-258.61 |
0.00 |
| 14:46 |
-275.77 |
-258.61 |
0.00 |
| 14:45 |
-275.77 |
-263.96 |
0.00 |
| 14:44 |
-275.77 |
-263.96 |
0.00 |
| 14:43 |
-275.77 |
-263.96 |
0.00 |
| 14:42 |
-275.77 |
-263.96 |
0.00 |
| 14:41 |
-275.77 |
-263.96 |
0.00 |
| 14:40 |
-275.77 |
-263.96 |
0.00 |
| 14:39 |
-275.77 |
-302.11 |
0.00 |
| 14:38 |
-275.77 |
-284.80 |
0.00 |
| 14:37 |
-275.77 |
-273.59 |
0.00 |
| 14:36 |
-275.77 |
-273.59 |
0.00 |
| 14:35 |
-275.77 |
-273.59 |
0.00 |
| 14:34 |
-275.77 |
-273.59 |
0.00 |
| 14:33 |
-275.77 |
-273.59 |
0.00 |
| 14:32 |
-275.77 |
-273.59 |
0.00 |
| 14:31 |
-275.77 |
-273.59 |
0.00 |
| 14:30 |
-275.77 |
-293.72 |
0.00 |
| 14:29 |
-275.77 |
-298.80 |
0.00 |
| 14:28 |
-275.77 |
-304.14 |
0.00 |
| 14:27 |
-275.77 |
-304.14 |
0.00 |
| 14:26 |
-275.77 |
-304.14 |
0.00 |
| 14:25 |
-275.77 |
-304.14 |
0.00 |
| 14:24 |
-242.66 |
-198.88 |
0.00 |
| 14:23 |
-242.66 |
-162.68 |
0.00 |
| 14:22 |
-242.66 |
-162.68 |
0.00 |
| 14:21 |
-242.66 |
-178.73 |
0.00 |
| 14:20 |
-242.66 |
-178.73 |
0.00 |
| 14:19 |
-242.66 |
-178.73 |
0.00 |
| 14:18 |
-242.66 |
-178.73 |
0.00 |
| 14:17 |
-242.66 |
-178.73 |
0.00 |
| 14:16 |
-242.66 |
-178.73 |
0.00 |
| 14:15 |
-242.66 |
-178.73 |
0.00 |
| 14:14 |
-242.66 |
-178.73 |
0.00 |
| 14:13 |
-242.66 |
-172.85 |
0.00 |
| 14:12 |
-242.66 |
-172.85 |
0.00 |
| 14:11 |
-242.66 |
-172.85 |
0.00 |
| 14:10 |
-242.66 |
-167.51 |
0.00 |
| 14:09 |
-242.66 |
-167.51 |
0.00 |
| 14:08 |
-242.66 |
-167.51 |
0.00 |
| 14:07 |
-242.66 |
-167.51 |
0.00 |
| 14:06 |
-242.66 |
-167.51 |
0.00 |
| 14:05 |
-242.66 |
-167.51 |
0.00 |
| 14:04 |
-242.66 |
-167.51 |
0.00 |
| 14:03 |
-242.66 |
-134.51 |
0.00 |
| 14:02 |
-242.66 |
-126.66 |
0.00 |
| 14:01 |
-242.66 |
-126.66 |
0.00 |
| 14:00 |
-242.66 |
-126.66 |
0.00 |
| 13:59 |
-242.66 |
-132.01 |
0.00 |
| 13:58 |
-242.66 |
-132.01 |
0.00 |
| 13:57 |
-242.66 |
-132.01 |
0.00 |
| 13:56 |
-242.66 |
-118.24 |
0.00 |
| 13:55 |
-242.66 |
-118.24 |
0.00 |
| 13:54 |
-242.66 |
-118.24 |
0.00 |
| 13:53 |
-196.33 |
-91.38 |
0.00 |
| 13:52 |
-196.33 |
-91.38 |
0.00 |
| 13:51 |
-196.33 |
-91.38 |
0.00 |
| 13:50 |
-196.33 |
-91.38 |
0.00 |
| 13:49 |
-196.33 |
-91.38 |
0.00 |
| 13:48 |
-196.33 |
-86.35 |
0.00 |
| 13:47 |
-196.33 |
-86.35 |
0.00 |
| 13:46 |
-196.33 |
-86.35 |
0.00 |
| 13:45 |
-196.33 |
-86.35 |
0.00 |
| 13:44 |
-196.33 |
-86.35 |
0.00 |
| 13:43 |
-196.33 |
-86.35 |
0.00 |
| 13:42 |
-196.33 |
-86.35 |
0.00 |
| 13:41 |
-196.33 |
-116.04 |
0.00 |
| 13:40 |
-196.33 |
-116.04 |
0.00 |
| 13:39 |
-196.33 |
-116.04 |
0.00 |
| 13:38 |
-196.33 |
-121.93 |
0.00 |
| 13:37 |
-196.33 |
-121.93 |
0.00 |
| 13:36 |
-196.33 |
-121.93 |
0.00 |
| 13:35 |
-196.33 |
-121.93 |
0.00 |
| 13:34 |
-196.33 |
-127.28 |
0.00 |
| 13:33 |
-196.33 |
-140.40 |
0.00 |
| 13:32 |
-196.33 |
-145.75 |
0.00 |
| 13:31 |
-196.33 |
-151.10 |
0.00 |
| 13:30 |
-196.33 |
-151.10 |
0.00 |
| 13:29 |
-196.33 |
-151.10 |
0.00 |
| 13:28 |
-196.33 |
-151.10 |
0.00 |
| 13:27 |
-196.33 |
-161.85 |
0.00 |
| 13:26 |
-196.33 |
-161.85 |
0.00 |
| 13:25 |
-196.33 |
-161.85 |
0.00 |
| 13:24 |
-196.33 |
-153.88 |
0.00 |
| 13:23 |
-196.33 |
-153.88 |
0.00 |
| 13:22 |
-196.33 |
-161.10 |
0.00 |
| 13:21 |
-196.33 |
-161.10 |
0.00 |
| 13:20 |
-196.33 |
-166.45 |
0.00 |
| 13:19 |
-196.33 |
-161.11 |
0.00 |
| 13:18 |
-196.33 |
-155.02 |
0.00 |
| 13:17 |
-196.33 |
-155.02 |
0.00 |
| 13:16 |
-112.71 |
-155.02 |
0.00 |
| 13:15 |
-112.71 |
-160.37 |
0.00 |
| 13:14 |
-112.71 |
-132.45 |
0.00 |
| 13:13 |
-112.71 |
-132.45 |
0.00 |
| 13:12 |
-112.71 |
-124.43 |
0.00 |
| 13:11 |
-112.71 |
-124.43 |
0.00 |
| 13:10 |
-112.71 |
-102.12 |
0.00 |
| 13:09 |
-112.71 |
-94.10 |
0.00 |
| 13:08 |
-112.71 |
-99.46 |
0.00 |
| 13:07 |
-112.71 |
-110.18 |
0.00 |
| 13:06 |
-112.71 |
-110.18 |
0.00 |
| 13:05 |
-112.71 |
-110.18 |
0.00 |
| 13:04 |
-112.71 |
-126.60 |
0.00 |
| 13:03 |
-112.71 |
-119.44 |
0.00 |
| 13:02 |
-112.71 |
-119.44 |
0.00 |
| 13:01 |
-58.24 |
-72.75 |
0.00 |
| 11:30 |
-58.24 |
-45.30 |
0.00 |
| 11:29 |
-58.24 |
-37.28 |
0.00 |
| 11:28 |
-58.24 |
-37.28 |
0.00 |
| 11:27 |
-58.24 |
-42.64 |
0.00 |
| 11:26 |
-58.24 |
-53.68 |
0.00 |
| 11:25 |
-58.24 |
-53.68 |
0.00 |
| 11:24 |
-58.24 |
-53.68 |
0.00 |
| 11:23 |
-58.24 |
-53.68 |
0.00 |
| 11:22 |
-58.24 |
-53.68 |
0.00 |
| 11:21 |
-58.24 |
-45.71 |
0.00 |
| 11:20 |
-58.24 |
-45.71 |
0.00 |
| 11:19 |
-58.24 |
-45.71 |
0.00 |
| 11:18 |
-58.24 |
-45.71 |
0.00 |
| 11:17 |
-58.24 |
-45.71 |
0.00 |
| 11:16 |
-58.24 |
-45.71 |
0.00 |
| 11:15 |
-58.24 |
-45.71 |
0.00 |
| 11:14 |
-58.24 |
-40.36 |
0.00 |
| 11:13 |
-58.24 |
-40.36 |
0.00 |
| 11:12 |
-58.24 |
-22.78 |
0.00 |
| 11:11 |
-58.24 |
-22.78 |
0.00 |
| 11:10 |
-58.24 |
-22.78 |
0.00 |
| 11:09 |
-58.24 |
-22.78 |
0.00 |
| 11:08 |
-58.24 |
-22.78 |
0.00 |
| 11:07 |
-58.24 |
-2.41 |
0.00 |
| 11:06 |
-58.24 |
-2.41 |
0.00 |
| 11:05 |
-58.24 |
2.95 |
0.00 |
| 11:04 |
-58.24 |
2.95 |
0.00 |
| 11:03 |
-58.24 |
2.95 |
0.00 |
| 11:02 |
-58.24 |
2.95 |
0.00 |
| 11:01 |
-58.24 |
-14.69 |
0.00 |
| 11:00 |
-58.24 |
-4.52 |
0.00 |
| 10:59 |
-58.24 |
-4.52 |
0.00 |
| 10:58 |
-58.24 |
-4.52 |
0.00 |
| 10:57 |
-58.24 |
-4.52 |
0.00 |
| 10:56 |
-58.24 |
-4.52 |
0.00 |
| 10:55 |
-58.24 |
-4.52 |
0.00 |
| 10:54 |
-58.24 |
-4.52 |
0.00 |
| 10:53 |
-58.24 |
-4.52 |
0.00 |
| 10:52 |
-58.24 |
-4.52 |
0.00 |
| 10:51 |
-58.24 |
-4.52 |
0.00 |
| 10:50 |
-58.24 |
-4.52 |
0.00 |
| 10:49 |
-58.24 |
3.45 |
0.00 |
| 10:48 |
-58.24 |
25.23 |
0.00 |
| 10:47 |
-58.24 |
25.23 |
0.00 |
| 10:46 |
-58.24 |
-1.57 |
0.00 |
| 10:45 |
-58.24 |
-18.00 |
0.00 |
| 10:44 |
-58.24 |
-23.56 |
0.00 |
| 10:43 |
-58.24 |
-23.56 |
0.00 |
| 10:42 |
-58.24 |
-23.56 |
0.00 |
| 10:41 |
-58.24 |
-28.91 |
0.00 |
| 10:40 |
-58.24 |
-44.17 |
0.00 |
| 10:39 |
18.85 |
64.53 |
0.00 |
| 10:38 |
18.85 |
72.02 |
0.00 |
| 10:37 |
18.85 |
72.02 |
0.00 |
| 10:36 |
18.85 |
72.02 |
0.00 |
| 10:35 |
18.85 |
72.02 |
0.00 |
| 10:34 |
18.85 |
72.02 |
0.00 |
| 10:33 |
18.85 |
72.02 |
0.00 |
| 10:32 |
18.85 |
72.02 |
0.00 |
| 10:31 |
18.85 |
84.44 |
0.00 |
| 10:30 |
-13.63 |
84.44 |
0.00 |
| 10:29 |
-13.63 |
84.44 |
0.00 |
| 10:28 |
-13.63 |
84.44 |
0.00 |
| 10:27 |
-13.63 |
131.91 |
0.00 |
| 10:26 |
-13.63 |
142.63 |
0.00 |
| 10:25 |
-13.63 |
142.63 |
0.00 |
| 10:24 |
-13.63 |
142.63 |
0.00 |
| 10:23 |
-13.63 |
148.36 |
0.00 |
| 10:22 |
-13.63 |
152.07 |
0.00 |
| 10:21 |
-13.63 |
152.07 |
0.00 |
| 10:20 |
-13.63 |
144.03 |
0.00 |
| 10:19 |
-13.63 |
113.96 |
0.00 |
| 10:18 |
-13.63 |
113.96 |
0.00 |
| 10:17 |
-13.63 |
94.13 |
0.00 |
| 10:16 |
-13.63 |
90.80 |
0.00 |
| 10:15 |
-13.63 |
74.72 |
0.00 |
| 10:14 |
-13.63 |
65.28 |
0.00 |
| 10:13 |
-13.63 |
65.28 |
0.00 |
| 10:12 |
-13.63 |
58.47 |
0.00 |
| 10:11 |
-13.63 |
58.47 |
0.00 |
| 10:10 |
-45.80 |
26.10 |
0.00 |
| 10:09 |
-45.80 |
26.10 |
0.00 |
| 10:08 |
-45.80 |
34.82 |
0.00 |
| 10:07 |
-45.80 |
34.82 |
0.00 |
| 10:06 |
-45.80 |
34.82 |
0.00 |
| 10:05 |
-45.80 |
36.36 |
0.00 |
| 10:04 |
-45.80 |
28.43 |
0.00 |
| 10:03 |
-45.80 |
28.43 |
0.00 |
| 10:02 |
-45.80 |
28.73 |
0.00 |
| 10:01 |
-45.80 |
28.73 |
0.00 |
| 10:00 |
-45.80 |
17.16 |
0.00 |
| 09:59 |
-45.80 |
25.13 |
0.00 |
| 09:58 |
-45.80 |
25.13 |
0.00 |
| 09:57 |
-45.80 |
22.01 |
0.00 |
| 09:56 |
0.00 |
58.82 |
0.00 |
| 09:55 |
0.00 |
58.82 |
0.00 |
| 09:54 |
0.00 |
48.14 |
0.00 |
| 09:53 |
0.00 |
48.14 |
0.00 |
| 09:52 |
0.00 |
56.93 |
0.00 |
| 09:51 |
0.00 |
68.40 |
0.00 |
| 09:50 |
0.00 |
79.03 |
0.00 |
| 09:49 |
0.00 |
57.92 |
0.00 |
| 09:48 |
0.00 |
57.92 |
0.00 |
| 09:47 |
0.00 |
57.92 |
0.00 |
| 09:46 |
0.00 |
106.79 |
0.00 |
| 09:45 |
0.00 |
93.87 |
0.00 |
| 09:44 |
0.00 |
60.09 |
0.00 |
| 09:43 |
0.00 |
84.58 |
0.00 |
| 09:42 |
0.00 |
78.78 |
0.00 |
| 09:41 |
0.00 |
84.14 |
0.00 |
| 09:40 |
0.00 |
65.89 |
0.00 |
| 09:39 |
0.00 |
65.89 |
0.00 |
| 09:38 |
0.00 |
48.63 |
0.00 |
| 09:37 |
0.00 |
16.95 |
0.00 |
| 09:36 |
0.00 |
13.61 |
0.00 |
| 09:35 |
0.00 |
3.26 |
0.00 |
| 09:34 |
0.00 |
-6.95 |
0.00 |
| 09:33 |
0.00 |
-17.20 |
0.00 |
| 09:32 |
0.00 |
-30.72 |
0.00 |
| 09:31 |
0.00 |
-18.96 |
0.00 |
| 09:30 |
0.00 |
5.46 |
0.00 |
|
| 大单资金：-317.39万元 |
成交额占比：-5.74% |
| 中单资金：-272.77万元 |
成交额占比：-4.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.35 |
-0.19% |
-1081.29 |
-998.40 |
-317.39 |
-5.74% |
-272.77 |
-4.93% |
-491.13 |
-8.88% |
| 20241219 |
5.36 |
-0.56% |
-21.70 |
-2041.56 |
-168.09 |
-3.72% |
-89.12 |
-1.97% |
235.51 |
5.21% |
| 20241218 |
5.39 |
0.37% |
690.44 |
-2118.58 |
-159.34 |
-3.43% |
166.75 |
3.59% |
683.03 |
14.70% |
| 20241217 |
5.37 |
-0.56% |
-793.50 |
-2121.12 |
-331.03 |
-5.18% |
-381.00 |
-5.97% |
-81.47 |
-1.28% |
| 20241216 |
5.40 |
0.00% |
-243.32 |
-2628.52 |
-22.55 |
-0.34% |
-119.90 |
-1.79% |
-100.87 |
-1.51% |
| 20241213 |
5.40 |
-2.17% |
-3854.08 |
-2913.33 |
-1360.55 |
-12.65% |
-1337.16 |
-12.43% |
-1156.37 |
-10.75% |
| 20241212 |
5.52 |
0.18% |
165.73 |
-1855.35 |
-245.11 |
-4.02% |
51.80 |
0.85% |
359.04 |
5.89% |
| 20241211 |
5.51 |
0.36% |
225.01 |
-1767.57 |
-161.88 |
-2.89% |
-207.55 |
-3.70% |
594.44 |
10.60% |
| 20241210 |
5.49 |
-0.18% |
-1647.44 |
-1497.84 |
-838.43 |
-8.11% |
-1143.34 |
-11.06% |
334.33 |
3.23% |
| 20241209 |
5.50 |
-0.36% |
-1019.23 |
-628.95 |
-307.36 |
-5.26% |
-126.60 |
-2.17% |
-585.27 |
-10.01% |
| 20241206 |
5.52 |
0.55% |
812.64 |
-77.15 |
-302.57 |
-4.45% |
293.60 |
4.32% |
821.61 |
12.09% |
| 20241205 |
5.49 |
-0.18% |
-583.81 |
115.24 |
-157.33 |
-3.78% |
-313.51 |
-7.54% |
-112.97 |
-2.72% |
| 20241204 |
5.50 |
-0.18% |
-262.60 |
53.76 |
107.85 |
2.30% |
-162.22 |
-3.46% |
-208.23 |
-4.44% |
| 20241203 |
5.51 |
0.00% |
334.47 |
-4.23 |
30.46 |
0.67% |
123.01 |
2.71% |
181.00 |
3.99% |
| 20241202 |
5.51 |
1.66% |
2516.51 |
-225.43 |
244.44 |
3.66% |
1306.83 |
19.58% |
965.24 |
14.46% |
| 20241129 |
5.42 |
0.37% |
1068.20 |
-552.34 |
-110.18 |
-2.46% |
136.10 |
3.04% |
1042.28 |
23.27% |
| 20241128 |
5.40 |
-0.37% |
-742.53 |
-1148.50 |
-218.81 |
-5.11% |
-8.66 |
-0.20% |
-515.06 |
-12.04% |
| 20241127 |
5.42 |
0.18% |
233.22 |
-875.66 |
49.86 |
0.91% |
-54.75 |
-1.00% |
238.11 |
4.35% |
| 20241126 |
5.41 |
-0.18% |
-852.58 |
-608.95 |
-190.74 |
-4.18% |
-21.07 |
-0.46% |
-640.77 |
-14.05% |
| 20241125 |
5.42 |
0.56% |
-67.97 |
-501.55 |
-82.47 |
-1.71% |
-63.01 |
-1.31% |
77.51 |
1.61% |
| 20241122 |
5.39 |
-2.71% |
-2185.49 |
-768.33 |
-706.34 |
-9.74% |
-822.48 |
-11.34% |
-656.67 |
-9.05% |
| 20241121 |
5.54 |
0.18% |
109.06 |
165.55 |
54.03 |
0.87% |
118.61 |
1.90% |
-63.58 |
-1.02% |
| 20241120 |
5.53 |
0.73% |
126.55 |
-65.57 |
316.57 |
4.40% |
285.41 |
3.96% |
-475.43 |
-6.60% |
| 20241119 |
5.49 |
0.73% |
629.88 |
-307.61 |
-83.34 |
-1.13% |
116.32 |
1.57% |
596.90 |
8.07% |
| 20241118 |
5.45 |
0.18% |
-554.69 |
-706.61 |
-349.25 |
-4.19% |
149.06 |
1.79% |
-354.50 |
-4.26% |
| 20241115 |
5.44 |
-0.18% |
485.64 |
-366.40 |
227.54 |
3.52% |
0.00 |
0.00% |
258.10 |
4.00% |
| 20241114 |
5.45 |
-0.91% |
-331.86 |
-1589.60 |
-177.09 |
-2.37% |
-0.73 |
-0.01% |
-154.04 |
-2.06% |
| 20241113 |
5.50 |
0.36% |
70.67 |
-715.80 |
74.53 |
1.30% |
-5.68 |
-0.10% |
1.82 |
0.03% |
| 20241112 |
5.48 |
-1.08% |
-1978.22 |
930.54 |
-482.34 |
-5.23% |
-753.43 |
-8.17% |
-742.45 |
-8.05% |
| 20241111 |
5.54 |
0.00% |
-2351.19 |
1470.11 |
-9.04 |
-0.10% |
-1228.38 |
-13.86% |
-1113.77 |
-12.57% |
600925苏能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600925苏能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600925苏能股份 小单资金流向：成交单小于1万股或5万元。
如何看苏能股份[600925]资金流向的流入和流出呢？什么是苏能股份[600925]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏能股份[600925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏能股份[600925]资金流向的计算方法不同，所以数据会有不一致的情况。
|
