001400江顺科技 今日实时资金流向 |
15:00 |
-178.99 |
-2739.42 |
-2070.03 |
14:59 |
-138.40 |
-2732.25 |
-2067.64 |
14:58 |
-138.40 |
-2732.25 |
-2067.64 |
14:57 |
-138.40 |
-2732.25 |
-2068.44 |
14:56 |
-86.84 |
-2729.84 |
-2061.31 |
14:55 |
-86.84 |
-2761.50 |
-2070.02 |
14:54 |
-86.84 |
-2766.24 |
-2066.87 |
14:53 |
-104.21 |
-2820.68 |
-2075.98 |
14:52 |
-104.21 |
-2790.83 |
-2103.47 |
14:51 |
-104.21 |
-2756.26 |
-2116.06 |
14:50 |
-104.21 |
-2728.64 |
-2050.59 |
14:49 |
-74.16 |
-2712.83 |
-2060.88 |
14:48 |
-74.16 |
-2649.53 |
-2056.93 |
14:47 |
-74.16 |
-2647.96 |
-2047.46 |
14:46 |
-18.75 |
-2571.95 |
-2035.59 |
14:45 |
23.54 |
-2539.24 |
-2029.23 |
14:44 |
23.54 |
-2496.09 |
-2091.64 |
14:43 |
73.09 |
-2506.49 |
-2084.44 |
14:42 |
73.09 |
-2486.51 |
-2066.85 |
14:41 |
73.09 |
-2465.70 |
-2034.04 |
14:40 |
77.91 |
-2440.90 |
-1992.48 |
14:39 |
13.29 |
-2443.55 |
-1981.33 |
14:38 |
154.68 |
-2371.59 |
-1982.88 |
14:37 |
154.68 |
-2345.97 |
-1975.67 |
14:36 |
209.97 |
-2367.08 |
-1982.08 |
14:35 |
209.97 |
-2303.73 |
-1987.70 |
14:34 |
270.31 |
-2232.19 |
-1989.31 |
14:33 |
270.31 |
-2171.82 |
-1982.70 |
14:32 |
270.31 |
-2183.90 |
-1979.94 |
14:31 |
220.39 |
-2167.80 |
-1947.75 |
14:30 |
220.39 |
-2121.08 |
-1948.56 |
14:29 |
259.28 |
-2066.94 |
-1913.04 |
14:28 |
329.77 |
-2082.34 |
-1917.90 |
14:27 |
380.06 |
-2079.92 |
-1926.82 |
14:26 |
411.70 |
-1998.45 |
-1875.46 |
14:25 |
539.05 |
-1951.33 |
-1828.37 |
14:24 |
713.98 |
-2062.54 |
-1837.53 |
14:23 |
695.01 |
-2095.51 |
-1873.09 |
14:22 |
570.53 |
-2101.42 |
-1845.46 |
14:21 |
468.67 |
-2125.06 |
-1901.70 |
14:20 |
375.46 |
-2149.41 |
-1887.97 |
14:19 |
417.40 |
-2163.14 |
-1876.64 |
14:18 |
417.40 |
-2136.53 |
-1886.34 |
14:17 |
417.40 |
-2113.14 |
-1846.06 |
14:16 |
417.40 |
-2064.78 |
-1831.54 |
14:15 |
379.59 |
-2059.97 |
-1816.24 |
14:14 |
339.60 |
-2016.75 |
-1753.61 |
14:13 |
179.61 |
-2033.54 |
-1806.34 |
14:12 |
-180.52 |
-2123.64 |
-1827.02 |
14:11 |
-180.52 |
-2092.66 |
-1808.75 |
14:10 |
-180.52 |
-2121.22 |
-1834.99 |
14:09 |
-140.84 |
-2113.28 |
-1741.36 |
14:08 |
-22.20 |
-1975.58 |
-1663.45 |
14:07 |
48.63 |
-1988.36 |
-1632.40 |
14:06 |
89.85 |
-2147.76 |
-1786.54 |
14:05 |
-1197.16 |
-2180.33 |
-1810.97 |
14:04 |
-1229.26 |
-2151.26 |
-1825.87 |
14:03 |
-1267.46 |
-2177.75 |
-1833.68 |
14:02 |
-1267.46 |
-2183.97 |
-1849.23 |
14:01 |
-1267.46 |
-2197.15 |
-1879.48 |
14:00 |
-1267.46 |
-2183.21 |
-1839.99 |
13:59 |
-1267.46 |
-2177.78 |
-1858.59 |
13:58 |
-1267.46 |
-2183.21 |
-1859.36 |
13:57 |
-1267.46 |
-2173.91 |
-1866.33 |
13:56 |
-1267.46 |
-2161.50 |
-1824.44 |
13:55 |
-1267.46 |
-2161.50 |
-1828.33 |
13:54 |
-1267.46 |
-2161.50 |
-1863.93 |
13:53 |
-1267.46 |
-2135.26 |
-1854.67 |
13:52 |
-1229.66 |
-2135.26 |
-1858.53 |
13:51 |
-1185.70 |
-2127.55 |
-1859.30 |
13:50 |
-1185.70 |
-2134.49 |
-1839.18 |
13:49 |
-1185.70 |
-2087.87 |
-1840.74 |
13:48 |
-1185.70 |
-2060.63 |
-1808.83 |
13:47 |
-1185.70 |
-2046.59 |
-1808.05 |
13:46 |
-1185.70 |
-2051.29 |
-1818.97 |
13:45 |
-1185.70 |
-2070.01 |
-1813.52 |
13:44 |
-1185.70 |
-2112.12 |
-1820.54 |
13:43 |
-1185.70 |
-2094.21 |
-1828.33 |
13:42 |
-1185.70 |
-2074.77 |
-1827.55 |
13:41 |
-1185.70 |
-2070.87 |
-1810.41 |
13:40 |
-1131.08 |
-2004.39 |
-1702.60 |
13:39 |
-1131.08 |
-1992.66 |
-1668.94 |
13:38 |
-1067.76 |
-2005.16 |
-1655.66 |
13:37 |
-1067.76 |
-2026.22 |
-1672.04 |
13:36 |
-1067.76 |
-2003.65 |
-1681.39 |
13:35 |
-1067.76 |
-1923.14 |
-1634.52 |
13:34 |
-1067.76 |
-1887.79 |
-1604.66 |
13:33 |
-1067.76 |
-1886.96 |
-1617.26 |
13:32 |
-1054.32 |
-1880.73 |
-1592.17 |
13:31 |
-1054.32 |
-1804.59 |
-1391.45 |
13:30 |
-1142.71 |
-1802.24 |
-1396.98 |
13:29 |
-1316.22 |
-1778.59 |
-1364.69 |
13:28 |
-1411.23 |
-1862.56 |
-1378.03 |
13:27 |
-1383.00 |
-1840.58 |
-1304.39 |
13:26 |
-1418.18 |
-1914.15 |
-1295.77 |
13:25 |
-1480.62 |
-1918.82 |
-1278.64 |
13:24 |
-1487.63 |
-1810.39 |
-1246.65 |
13:23 |
-1571.96 |
-1908.27 |
-1319.28 |
13:22 |
-1440.28 |
-2017.71 |
-1348.59 |
13:21 |
-1476.36 |
-2059.19 |
-1347.83 |
13:20 |
-1442.59 |
-1957.88 |
-1251.90 |
13:19 |
-1479.43 |
-1959.41 |
-1251.13 |
13:18 |
-1479.43 |
-1950.21 |
-1225.07 |
13:17 |
-1479.43 |
-1948.64 |
-1230.44 |
13:16 |
-1479.43 |
-1978.42 |
-1252.58 |
13:15 |
-1479.43 |
-2029.43 |
-1228.24 |
13:14 |
-1479.43 |
-1979.90 |
-1221.39 |
13:13 |
-1515.26 |
-1973.00 |
-1230.50 |
13:12 |
-1515.26 |
-1967.69 |
-1175.10 |
13:11 |
-1515.26 |
-1967.69 |
-1164.48 |
13:10 |
-1515.26 |
-1967.69 |
-1149.28 |
13:09 |
-1515.26 |
-1946.33 |
-1148.51 |
13:08 |
-1515.26 |
-1954.69 |
-1142.45 |
13:07 |
-1515.26 |
-1988.83 |
-1137.56 |
13:06 |
-1515.26 |
-1972.15 |
-1126.94 |
13:05 |
-1515.26 |
-1923.55 |
-1093.54 |
13:04 |
-1515.26 |
-1938.73 |
-1073.85 |
13:03 |
-1515.26 |
-1906.79 |
-1060.97 |
13:02 |
-1515.26 |
-1955.80 |
-1109.47 |
13:01 |
-1515.26 |
-1912.89 |
-1071.91 |
11:30 |
-1515.26 |
-1820.58 |
-1022.75 |
11:29 |
-1515.26 |
-1814.51 |
-1021.24 |
11:28 |
-1515.26 |
-1806.19 |
-1011.37 |
11:27 |
-1551.73 |
-1806.19 |
-1010.61 |
11:26 |
-1551.73 |
-1781.10 |
-995.41 |
11:25 |
-1551.73 |
-1739.17 |
-959.57 |
11:24 |
-1551.73 |
-1739.17 |
-949.66 |
11:23 |
-1551.73 |
-1748.36 |
-919.16 |
11:22 |
-1551.73 |
-1748.36 |
-915.35 |
11:21 |
-1551.73 |
-1771.96 |
-913.81 |
11:20 |
-1551.73 |
-1752.96 |
-891.77 |
11:19 |
-1551.73 |
-1765.91 |
-890.25 |
11:18 |
-1551.73 |
-1757.55 |
-880.37 |
11:17 |
-1551.73 |
-1781.89 |
-872.00 |
11:16 |
-1551.73 |
-1779.63 |
-867.43 |
11:15 |
-1551.73 |
-1787.98 |
-862.13 |
11:14 |
-1551.73 |
-1787.98 |
-858.34 |
11:13 |
-1551.73 |
-1802.42 |
-853.79 |
11:12 |
-1551.73 |
-1803.94 |
-848.48 |
11:11 |
-1551.73 |
-1831.27 |
-827.25 |
11:10 |
-1551.73 |
-1847.23 |
-821.17 |
11:09 |
-1551.73 |
-1853.31 |
-802.95 |
11:08 |
-1551.73 |
-1871.54 |
-797.64 |
11:07 |
-1551.73 |
-1876.85 |
-788.55 |
11:06 |
-1581.98 |
-1919.96 |
-786.28 |
11:05 |
-1581.98 |
-1941.92 |
-781.74 |
11:04 |
-1581.98 |
-1941.92 |
-772.66 |
11:03 |
-1581.98 |
-1912.38 |
-745.40 |
11:02 |
-1581.98 |
-1916.94 |
-736.30 |
11:01 |
-1581.98 |
-1910.12 |
-739.33 |
11:00 |
-1506.17 |
-1796.82 |
-702.87 |
10:59 |
-1506.17 |
-1763.28 |
-660.96 |
10:58 |
-1506.17 |
-1754.13 |
-662.50 |
10:57 |
-1470.99 |
-1706.69 |
-644.91 |
10:56 |
-1470.99 |
-1726.56 |
-636.51 |
10:55 |
-1470.99 |
-1768.99 |
-664.11 |
10:54 |
-1634.53 |
-1759.83 |
-673.30 |
10:53 |
-1634.53 |
-1749.15 |
-682.46 |
10:52 |
-1634.53 |
-1770.47 |
-701.53 |
10:51 |
-1634.53 |
-1818.34 |
-735.77 |
10:50 |
-1634.53 |
-1813.04 |
-734.26 |
10:49 |
-1634.53 |
-1775.22 |
-726.69 |
10:48 |
-1634.53 |
-1761.58 |
-706.25 |
10:47 |
-1634.53 |
-1750.23 |
-675.95 |
10:46 |
-1634.53 |
-1748.70 |
-652.45 |
10:45 |
-1634.53 |
-1733.46 |
-631.85 |
10:44 |
-1634.53 |
-1791.22 |
-617.41 |
10:43 |
-1634.53 |
-1791.22 |
-609.85 |
10:42 |
-1634.53 |
-1795.77 |
-609.86 |
10:41 |
-1634.53 |
-1809.49 |
-570.34 |
10:40 |
-1634.53 |
-1791.22 |
-510.95 |
10:39 |
-1634.53 |
-1820.22 |
-511.01 |
10:38 |
-1634.53 |
-1818.72 |
-465.04 |
10:37 |
-1634.53 |
-1816.31 |
-428.91 |
10:36 |
-1589.59 |
-1771.20 |
-481.32 |
10:35 |
-1539.87 |
-1762.57 |
-474.36 |
10:34 |
-1539.87 |
-1779.22 |
-470.57 |
10:33 |
-1539.87 |
-1802.59 |
-483.40 |
10:32 |
-1426.98 |
-1667.72 |
-436.58 |
10:31 |
-1328.29 |
-1685.26 |
-456.36 |
10:30 |
-1361.69 |
-1733.31 |
-494.08 |
10:29 |
-1361.69 |
-1760.10 |
-495.58 |
10:28 |
-1361.69 |
-1760.10 |
-499.30 |
10:27 |
-1361.69 |
-1728.96 |
-500.04 |
10:26 |
-1320.08 |
-1679.19 |
-469.62 |
10:25 |
-1320.08 |
-1688.87 |
-461.45 |
10:24 |
-1320.08 |
-1620.41 |
-448.03 |
10:23 |
-1320.08 |
-1599.58 |
-436.13 |
10:22 |
-1320.08 |
-1459.54 |
-393.68 |
10:21 |
-1285.07 |
-1434.96 |
-383.25 |
10:20 |
-1285.07 |
-1349.83 |
-370.56 |
10:19 |
-1285.07 |
-1358.78 |
-357.14 |
10:18 |
-1285.07 |
-1342.39 |
-344.48 |
10:17 |
-1285.07 |
-1315.56 |
-287.83 |
10:16 |
-1285.07 |
-1315.56 |
-272.92 |
10:15 |
-1285.07 |
-1317.80 |
-259.49 |
10:14 |
-1285.07 |
-1298.40 |
-231.89 |
10:13 |
-1245.46 |
-1136.30 |
-192.32 |
10:12 |
-1134.58 |
-1034.47 |
-172.13 |
10:11 |
-1134.58 |
-1065.96 |
-155.64 |
10:10 |
-1134.58 |
-1072.71 |
-145.17 |
10:09 |
-1134.58 |
-1045.06 |
-130.23 |
10:08 |
-1134.58 |
-1052.54 |
-115.28 |
10:07 |
-1134.58 |
-1068.99 |
-109.30 |
10:06 |
-1134.58 |
-1059.27 |
-101.08 |
10:05 |
-1168.95 |
-1061.51 |
-85.39 |
10:04 |
-1168.95 |
-1075.71 |
-84.65 |
10:03 |
-1168.95 |
-1069.74 |
-79.44 |
10:02 |
-1168.95 |
-1077.93 |
-65.27 |
10:01 |
-1168.95 |
-983.53 |
17.12 |
10:00 |
-1168.95 |
-967.80 |
27.60 |
09:59 |
-1168.95 |
-946.79 |
53.13 |
09:58 |
-1168.95 |
-969.35 |
85.38 |
09:57 |
-1168.95 |
-998.55 |
94.35 |
09:56 |
-1168.95 |
-992.57 |
107.04 |
09:55 |
-1134.03 |
-980.75 |
130.91 |
09:54 |
-1134.03 |
-953.83 |
141.37 |
09:53 |
-1134.03 |
-923.91 |
183.26 |
09:52 |
-1058.92 |
-906.62 |
205.79 |
09:51 |
-1058.92 |
-961.51 |
186.98 |
09:50 |
-1058.92 |
-974.99 |
198.95 |
09:49 |
-1058.92 |
-985.46 |
204.93 |
09:48 |
-1058.92 |
-928.51 |
237.92 |
09:47 |
-1058.92 |
-899.20 |
252.20 |
09:46 |
-985.10 |
-905.23 |
256.69 |
09:45 |
-1021.28 |
-890.25 |
292.73 |
09:44 |
-1021.28 |
-923.07 |
324.81 |
09:43 |
-1021.28 |
-923.07 |
320.34 |
09:42 |
-1021.28 |
-899.56 |
280.23 |
09:41 |
-826.50 |
-890.58 |
274.93 |
09:40 |
-826.50 |
-772.18 |
272.58 |
09:39 |
-824.16 |
-779.02 |
284.41 |
09:38 |
-825.42 |
-650.80 |
248.64 |
09:37 |
-500.21 |
-661.33 |
213.45 |
09:36 |
-414.16 |
-639.00 |
185.60 |
09:35 |
-107.25 |
-576.27 |
168.10 |
09:34 |
-9.56 |
-535.83 |
136.01 |
09:33 |
159.16 |
-512.78 |
13.12 |
09:32 |
192.01 |
-339.04 |
12.23 |
09:31 |
136.36 |
-57.31 |
-36.70 |
09:30 |
-53.38 |
-17.79 |
-30.94 |
|
大单资金:-178.99万元 |
成交额占比:-0.40% |
中单资金:-2739.42万元 |
成交额占比:-6.12% |
小单资金:-2070.03万元 |
成交额占比:-4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
79.58 |
2.29% |
-4988.44 |
-5234.97 |
-178.99 |
-0.40% |
-2739.42 |
-6.12% |
-2070.03 |
-4.62% |
20250825 |
77.80 |
8.92% |
-3647.47 |
-4938.67 |
-458.25 |
-1.26% |
-575.57 |
-1.58% |
-2613.65 |
-7.17% |
20250822 |
71.43 |
-0.79% |
831.81 |
-1608.38 |
1052.06 |
5.76% |
-265.34 |
-1.45% |
45.09 |
0.25% |
20250821 |
72.00 |
-0.28% |
-4841.12 |
-1373.98 |
-2348.24 |
-10.24% |
-899.95 |
-3.92% |
-1592.93 |
-6.95% |
20250820 |
72.20 |
-3.69% |
-4170.02 |
-667.33 |
-3301.55 |
-14.35% |
-736.38 |
-3.20% |
-132.09 |
-0.57% |
20250819 |
74.97 |
0.36% |
1081.83 |
5578.54 |
117.31 |
0.28% |
531.17 |
1.26% |
433.35 |
1.03% |
20250818 |
74.70 |
10.00% |
1098.77 |
5512.56 |
2872.04 |
16.07% |
-1224.62 |
-6.85% |
-548.65 |
-3.07% |
20250815 |
67.91 |
6.76% |
3558.35 |
2740.79 |
1286.46 |
4.59% |
1805.71 |
6.44% |
466.18 |
1.66% |
20250814 |
63.61 |
-2.05% |
-8322.66 |
1240.80 |
-1641.59 |
-5.98% |
-4887.62 |
-17.80% |
-1793.45 |
-6.53% |
20250813 |
64.94 |
9.99% |
2520.92 |
2843.33 |
2944.32 |
10.10% |
84.82 |
0.29% |
-508.22 |
-1.74% |
20250812 |
59.04 |
0.84% |
-52.05 |
43.23 |
51.33 |
0.79% |
-161.37 |
-2.48% |
57.99 |
0.89% |
20250811 |
58.55 |
-2.45% |
-913.38 |
116.42 |
100.27 |
0.84% |
-849.86 |
-7.15% |
-163.79 |
-1.38% |
20250808 |
60.02 |
-0.41% |
-111.27 |
366.07 |
-213.53 |
-4.02% |
-74.04 |
-1.39% |
176.30 |
3.32% |
20250807 |
60.27 |
-0.17% |
-77.43 |
486.21 |
-39.06 |
-0.57% |
60.32 |
0.88% |
-98.69 |
-1.44% |
20250806 |
60.37 |
1.86% |
1135.29 |
34.18 |
144.22 |
1.56% |
1055.88 |
11.46% |
-64.81 |
-0.70% |
20250805 |
59.27 |
0.68% |
916.78 |
-189.05 |
124.52 |
2.01% |
430.68 |
6.96% |
361.58 |
5.85% |
20250804 |
58.87 |
1.89% |
1277.17 |
-727.95 |
349.92 |
5.58% |
423.37 |
6.75% |
503.88 |
8.03% |
20250801 |
57.78 |
0.19% |
-255.14 |
-994.35 |
-93.39 |
-2.48% |
-243.58 |
-6.46% |
81.83 |
2.17% |
20250731 |
57.67 |
-1.75% |
-2169.09 |
-479.75 |
-491.09 |
-7.72% |
-620.35 |
-9.75% |
-1057.65 |
-16.63% |
20250730 |
58.70 |
-0.71% |
-783.57 |
-189.56 |
-79.01 |
-1.39% |
-524.36 |
-9.22% |
-180.20 |
-3.17% |
20250729 |
59.12 |
-0.10% |
-282.40 |
-485.41 |
-414.38 |
-8.21% |
305.59 |
6.05% |
-173.61 |
-3.44% |
20250728 |
59.18 |
-0.22% |
-629.25 |
62.96 |
83.52 |
1.91% |
-434.10 |
-9.90% |
-278.67 |
-6.36% |
20250725 |
59.31 |
0.46% |
118.33 |
-105.22 |
421.21 |
6.21% |
-58.00 |
-0.86% |
-244.88 |
-3.61% |
20250724 |
59.04 |
0.77% |
-52.92 |
-813.77 |
-200.90 |
-3.22% |
143.51 |
2.30% |
4.47 |
0.07% |
20250723 |
58.59 |
-0.83% |
-962.88 |
-547.70 |
-374.86 |
-5.76% |
-496.76 |
-7.64% |
-91.26 |
-1.40% |
20250722 |
59.08 |
-0.03% |
-826.32 |
-230.23 |
133.99 |
2.10% |
-366.52 |
-5.75% |
-593.79 |
-9.31% |
20250721 |
59.10 |
0.58% |
45.37 |
-938.37 |
-84.66 |
-1.66% |
147.54 |
2.90% |
-17.51 |
-0.34% |
20250718 |
58.76 |
0.02% |
-416.70 |
-622.65 |
-287.34 |
-6.42% |
-145.06 |
-3.24% |
15.70 |
0.35% |
20250717 |
58.75 |
1.01% |
1013.78 |
-395.21 |
65.17 |
1.16% |
380.28 |
6.75% |
568.33 |
10.09% |
20250716 |
58.16 |
0.29% |
276.83 |
-709.10 |
-57.39 |
-1.47% |
56.97 |
1.46% |
277.25 |
7.11% |
001400江顺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001400江顺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001400江顺科技 小单资金流向:成交单小于1万股或5万元。
如何看江顺科技[001400]资金流向的流入和流出呢?什么是江顺科技[001400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江顺科技[001400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江顺科技[001400]资金流向的计算方法不同,所以数据会有不一致的情况。
|