603049中策橡胶 今日实时资金流向 |
15:00 |
-1105.59 |
-1212.36 |
-1230.82 |
14:59 |
-1220.08 |
-1244.75 |
-1240.86 |
14:58 |
-1220.08 |
-1244.75 |
-1240.86 |
14:57 |
-1220.08 |
-1244.75 |
-1239.94 |
14:56 |
-1220.08 |
-1264.35 |
-1239.04 |
14:55 |
-1220.08 |
-1262.08 |
-1241.77 |
14:54 |
-1220.08 |
-1246.12 |
-1237.67 |
14:53 |
-1220.08 |
-1255.24 |
-1236.31 |
14:52 |
-1220.08 |
-1251.60 |
-1268.67 |
14:51 |
-1220.08 |
-1264.81 |
-1277.33 |
14:50 |
-1220.08 |
-1255.24 |
-1270.96 |
14:49 |
-1184.55 |
-1207.86 |
-1268.62 |
14:48 |
-1184.55 |
-1234.75 |
-1265.89 |
14:47 |
-1184.55 |
-1223.34 |
-1251.29 |
14:46 |
-1184.55 |
-1229.24 |
-1232.04 |
14:45 |
-1184.55 |
-1229.24 |
-1216.12 |
14:44 |
-1184.55 |
-1236.53 |
-1215.67 |
14:43 |
-1184.55 |
-1226.97 |
-1194.24 |
14:42 |
-1184.55 |
-1233.81 |
-1197.44 |
14:41 |
-1184.55 |
-1238.82 |
-1209.75 |
14:40 |
-1184.55 |
-1238.82 |
-1205.19 |
14:39 |
-1184.55 |
-1238.82 |
-1202.91 |
14:38 |
-1184.55 |
-1238.82 |
-1195.65 |
14:37 |
-1184.55 |
-1223.80 |
-1184.75 |
14:36 |
-1148.55 |
-1214.69 |
-1186.57 |
14:35 |
-1148.55 |
-1194.16 |
-1174.26 |
14:34 |
-1148.55 |
-1201.92 |
-1168.79 |
14:33 |
-1148.55 |
-1201.92 |
-1174.72 |
14:32 |
-1148.55 |
-1192.34 |
-1164.69 |
14:31 |
-1148.55 |
-1185.50 |
-1155.57 |
14:30 |
-1148.55 |
-1185.50 |
-1142.80 |
14:29 |
-1148.55 |
-1176.83 |
-1115.87 |
14:28 |
-1148.55 |
-1176.83 |
-1097.61 |
14:27 |
-1148.55 |
-1176.83 |
-1091.23 |
14:26 |
-1218.42 |
-1162.22 |
-1071.60 |
14:25 |
-1218.42 |
-1162.22 |
-1079.35 |
14:24 |
-1218.42 |
-1168.15 |
-1078.90 |
14:23 |
-1218.42 |
-1184.09 |
-1081.64 |
14:22 |
-1218.42 |
-1184.09 |
-1087.11 |
14:21 |
-1218.42 |
-1170.43 |
-1075.72 |
14:20 |
-1218.42 |
-1170.43 |
-1060.69 |
14:19 |
-1218.42 |
-1170.43 |
-1045.66 |
14:18 |
-1218.42 |
-1161.31 |
-1037.92 |
14:17 |
-1218.42 |
-1167.69 |
-1032.45 |
14:16 |
-1218.42 |
-1176.35 |
-1032.00 |
14:15 |
-1218.42 |
-1175.44 |
-1044.30 |
14:14 |
-1218.42 |
-1144.92 |
-1041.57 |
14:13 |
-1218.42 |
-1144.92 |
-1037.02 |
14:12 |
-1218.42 |
-1139.91 |
-1025.63 |
14:11 |
-1218.42 |
-1144.93 |
-1011.51 |
14:10 |
-1218.42 |
-1137.63 |
-1028.83 |
14:09 |
-1218.42 |
-1137.63 |
-1013.33 |
14:08 |
-1218.42 |
-1116.66 |
-1011.51 |
14:07 |
-1218.42 |
-1116.66 |
-999.18 |
14:06 |
-1218.42 |
-1144.52 |
-1011.52 |
14:05 |
-1218.42 |
-1145.90 |
-992.80 |
14:04 |
-1218.42 |
-1125.81 |
-982.30 |
14:03 |
-1218.42 |
-1144.53 |
-979.56 |
14:02 |
-1207.47 |
-1179.23 |
-943.05 |
14:01 |
-1207.47 |
-1196.56 |
-955.37 |
14:00 |
-1207.47 |
-1210.25 |
-964.50 |
13:59 |
-1162.32 |
-1195.20 |
-961.76 |
13:58 |
-1162.32 |
-1181.06 |
-990.50 |
13:57 |
-1162.32 |
-1197.93 |
-1011.93 |
13:56 |
-1162.32 |
-1179.60 |
-1046.91 |
13:55 |
-1162.32 |
-1206.37 |
-1037.81 |
13:54 |
-1162.32 |
-1223.66 |
-1030.53 |
13:53 |
-1162.32 |
-1232.76 |
-1046.46 |
13:52 |
-1162.32 |
-1212.29 |
-1037.82 |
13:51 |
-1162.32 |
-1241.86 |
-1037.82 |
13:50 |
-1162.32 |
-1264.15 |
-1061.02 |
13:49 |
-1162.32 |
-1264.15 |
-1056.47 |
13:48 |
-1162.32 |
-1281.89 |
-1039.65 |
13:47 |
-1162.32 |
-1285.07 |
-1036.01 |
13:46 |
-1162.32 |
-1303.26 |
-1047.57 |
13:45 |
-1162.32 |
-1322.81 |
-1040.29 |
13:44 |
-1162.32 |
-1322.81 |
-1028.03 |
13:43 |
-1162.32 |
-1331.90 |
-1008.48 |
13:42 |
-1162.32 |
-1331.90 |
-998.21 |
13:41 |
-1162.32 |
-1368.91 |
-987.31 |
13:40 |
-1162.32 |
-1338.45 |
-977.76 |
13:39 |
-1049.61 |
-1312.09 |
-957.77 |
13:38 |
-1049.61 |
-1307.73 |
-935.04 |
13:37 |
-1049.61 |
-1316.37 |
-922.58 |
13:36 |
-1049.61 |
-1346.38 |
-910.31 |
13:35 |
-1049.61 |
-1339.57 |
-908.03 |
13:34 |
-1049.61 |
-1336.39 |
-903.03 |
13:33 |
-1049.61 |
-1346.39 |
-890.30 |
13:32 |
-1049.61 |
-1371.40 |
-896.67 |
13:31 |
-1049.61 |
-1336.86 |
-889.85 |
13:30 |
-1049.61 |
-1336.86 |
-881.22 |
13:29 |
-1049.61 |
-1350.05 |
-872.58 |
13:28 |
-1049.61 |
-1336.42 |
-873.04 |
13:27 |
-1049.61 |
-1331.87 |
-875.31 |
13:26 |
-1049.61 |
-1338.24 |
-872.13 |
13:25 |
-1049.61 |
-1342.78 |
-855.32 |
13:24 |
-1049.61 |
-1352.33 |
-843.96 |
13:23 |
-1049.61 |
-1311.86 |
-841.23 |
13:22 |
-1049.61 |
-1307.77 |
-821.68 |
13:21 |
-1081.43 |
-1301.41 |
-802.14 |
13:20 |
-1081.43 |
-1311.87 |
-794.41 |
13:19 |
-1081.43 |
-1318.69 |
-787.14 |
13:18 |
-1081.43 |
-1306.41 |
-760.31 |
13:17 |
-1156.98 |
-1248.16 |
-747.57 |
13:16 |
-1093.30 |
-1248.16 |
-742.11 |
13:15 |
-1093.30 |
-1248.16 |
-729.37 |
13:14 |
-1093.30 |
-1248.16 |
-715.27 |
13:13 |
-1093.30 |
-1304.14 |
-711.62 |
13:12 |
-1093.30 |
-1319.15 |
-710.26 |
13:11 |
-1093.30 |
-1318.69 |
-693.88 |
13:10 |
-1093.30 |
-1318.69 |
-698.43 |
13:09 |
-1093.30 |
-1291.39 |
-672.50 |
13:08 |
-1093.30 |
-1265.44 |
-654.74 |
13:07 |
-1093.30 |
-1271.36 |
-649.27 |
13:06 |
-1093.30 |
-1260.90 |
-650.65 |
13:05 |
-1093.30 |
-1306.43 |
-666.13 |
13:04 |
-1093.30 |
-1306.43 |
-661.12 |
13:03 |
-1093.30 |
-1312.35 |
-651.11 |
13:02 |
-1093.30 |
-1317.81 |
-633.81 |
13:01 |
-1093.30 |
-1360.17 |
-646.11 |
11:30 |
-1093.30 |
-1365.19 |
-629.78 |
11:29 |
-1093.30 |
-1365.19 |
-630.69 |
11:28 |
-1093.30 |
-1365.19 |
-625.23 |
11:27 |
-1093.30 |
-1372.47 |
-614.77 |
11:26 |
-1093.30 |
-1402.50 |
-613.41 |
11:25 |
-1093.30 |
-1397.50 |
-611.59 |
11:24 |
-1093.30 |
-1387.95 |
-601.58 |
11:23 |
-1093.30 |
-1402.05 |
-596.13 |
11:22 |
-1093.30 |
-1434.36 |
-591.58 |
11:21 |
-1093.30 |
-1448.92 |
-593.85 |
11:20 |
-1093.30 |
-1467.12 |
-591.12 |
11:19 |
-1093.30 |
-1467.12 |
-588.85 |
11:18 |
-1093.30 |
-1488.50 |
-591.58 |
11:17 |
-1057.85 |
-1507.60 |
-602.49 |
11:16 |
-1057.85 |
-1515.33 |
-611.13 |
11:15 |
-1057.85 |
-1501.69 |
-608.86 |
11:14 |
-1057.85 |
-1518.06 |
-603.86 |
11:13 |
-1057.85 |
-1527.15 |
-610.68 |
11:12 |
-1057.85 |
-1520.79 |
-604.77 |
11:11 |
-1057.85 |
-1520.79 |
-603.86 |
11:10 |
-1057.85 |
-1520.79 |
-594.32 |
11:09 |
-1057.85 |
-1504.43 |
-593.41 |
11:08 |
-1057.85 |
-1504.43 |
-596.59 |
11:07 |
-1057.85 |
-1523.07 |
-581.14 |
11:06 |
-1057.85 |
-1524.88 |
-578.41 |
11:05 |
-1057.85 |
-1517.16 |
-580.23 |
11:04 |
-1057.85 |
-1517.16 |
-579.78 |
11:03 |
-1057.85 |
-1517.16 |
-584.77 |
11:02 |
-1057.85 |
-1528.52 |
-578.41 |
11:01 |
-1057.85 |
-1493.54 |
-574.78 |
11:00 |
-1057.85 |
-1493.54 |
-573.87 |
10:59 |
-1057.85 |
-1475.82 |
-573.42 |
10:58 |
-1087.86 |
-1457.18 |
-572.97 |
10:57 |
-1087.86 |
-1457.18 |
-582.06 |
10:56 |
-1087.86 |
-1439.00 |
-584.79 |
10:55 |
-1087.86 |
-1425.82 |
-564.79 |
10:54 |
-1087.86 |
-1434.45 |
-561.15 |
10:53 |
-1087.86 |
-1434.45 |
-566.15 |
10:52 |
-1087.86 |
-1443.54 |
-557.07 |
10:51 |
-1087.86 |
-1443.54 |
-561.61 |
10:50 |
-1087.86 |
-1443.54 |
-562.07 |
10:49 |
-1087.86 |
-1432.64 |
-556.16 |
10:48 |
-1047.91 |
-1432.64 |
-541.63 |
10:47 |
-1047.91 |
-1394.03 |
-527.55 |
10:46 |
-1047.91 |
-1345.42 |
-534.37 |
10:45 |
-1047.91 |
-1370.86 |
-538.01 |
10:44 |
-1047.91 |
-1379.49 |
-533.01 |
10:43 |
-1047.91 |
-1350.89 |
-534.38 |
10:42 |
-1047.91 |
-1374.50 |
-546.64 |
10:41 |
-1009.75 |
-1362.70 |
-532.57 |
10:40 |
-1009.75 |
-1315.95 |
-531.20 |
10:39 |
-1009.75 |
-1267.38 |
-531.21 |
10:38 |
-1009.75 |
-1223.79 |
-520.31 |
10:37 |
-1009.75 |
-1229.25 |
-516.68 |
10:36 |
-971.15 |
-1200.19 |
-513.99 |
10:35 |
-777.07 |
-1165.64 |
-482.17 |
10:34 |
-777.07 |
-1093.79 |
-468.07 |
10:33 |
-777.07 |
-1088.78 |
-458.97 |
10:32 |
-777.07 |
-1088.78 |
-453.31 |
10:31 |
-777.07 |
-1018.70 |
-436.09 |
10:30 |
-777.07 |
-1012.33 |
-424.71 |
10:29 |
-777.07 |
-1017.79 |
-411.52 |
10:28 |
-777.07 |
-1002.32 |
-408.80 |
10:27 |
-777.07 |
-1015.98 |
-416.09 |
10:26 |
-777.07 |
-1015.98 |
-411.54 |
10:25 |
-777.07 |
-970.48 |
-401.98 |
10:24 |
-824.90 |
-943.19 |
-387.88 |
10:23 |
-785.79 |
-879.07 |
-377.88 |
10:22 |
-785.79 |
-857.24 |
-376.06 |
10:21 |
-636.09 |
-824.47 |
-367.87 |
10:20 |
-636.09 |
-781.23 |
-360.13 |
10:19 |
-636.09 |
-744.32 |
-347.37 |
10:18 |
-636.09 |
-744.32 |
-347.37 |
10:17 |
-636.09 |
-776.66 |
-357.39 |
10:16 |
-636.09 |
-804.89 |
-360.58 |
10:15 |
-636.09 |
-824.48 |
-366.50 |
10:14 |
-636.09 |
-824.02 |
-362.86 |
10:13 |
-636.09 |
-787.61 |
-363.32 |
10:12 |
-604.22 |
-787.61 |
-357.40 |
10:11 |
-604.22 |
-802.64 |
-350.11 |
10:10 |
-604.22 |
-791.26 |
-352.85 |
10:09 |
-604.22 |
-752.55 |
-357.40 |
10:08 |
-604.22 |
-746.17 |
-354.21 |
10:07 |
-604.22 |
-737.06 |
-342.37 |
10:06 |
-604.22 |
-732.05 |
-330.98 |
10:05 |
-604.22 |
-770.29 |
-331.89 |
10:04 |
-604.22 |
-764.37 |
-346.00 |
10:03 |
-544.16 |
-760.74 |
-346.00 |
10:02 |
-544.18 |
-723.88 |
-355.56 |
10:01 |
-477.74 |
-654.70 |
-318.24 |
10:00 |
-436.73 |
-587.76 |
-288.18 |
09:59 |
-436.73 |
-503.43 |
-281.80 |
09:58 |
-318.62 |
-491.12 |
-271.77 |
09:57 |
-318.62 |
-472.42 |
-264.02 |
09:56 |
-318.62 |
-431.80 |
-267.67 |
09:55 |
-318.62 |
-419.93 |
-254.43 |
09:54 |
-318.62 |
-419.93 |
-241.65 |
09:53 |
-318.62 |
-388.44 |
-230.70 |
09:52 |
-318.62 |
-379.31 |
-247.14 |
09:51 |
-318.62 |
-359.68 |
-227.97 |
09:50 |
-318.62 |
-339.14 |
-224.77 |
09:49 |
-318.62 |
-351.47 |
-214.73 |
09:48 |
-318.62 |
-360.60 |
-203.77 |
09:47 |
-318.62 |
-366.99 |
-199.66 |
09:46 |
-318.62 |
-369.73 |
-184.60 |
09:45 |
-318.62 |
-362.43 |
-161.78 |
09:44 |
-318.62 |
-377.04 |
-147.62 |
09:43 |
-318.62 |
-345.04 |
-136.63 |
09:42 |
-157.05 |
-234.70 |
-77.94 |
09:41 |
-149.16 |
-264.94 |
-69.70 |
09:40 |
-193.52 |
-264.94 |
-70.61 |
09:39 |
-277.06 |
-342.09 |
-97.09 |
09:38 |
-186.76 |
-347.11 |
-92.53 |
09:37 |
-217.76 |
-345.75 |
-81.60 |
09:36 |
-196.37 |
-297.41 |
-84.80 |
09:35 |
-61.26 |
-299.69 |
-87.54 |
09:34 |
-61.26 |
-280.07 |
-83.43 |
09:33 |
-12.87 |
-237.13 |
-93.03 |
09:32 |
-45.77 |
-212.45 |
-104.91 |
09:31 |
-45.77 |
-169.50 |
-76.59 |
09:30 |
-45.77 |
-19.22 |
-17.39 |
|
大单资金:-1105.59万元 |
成交额占比:-7.73% |
中单资金:-1212.36万元 |
成交额占比:-8.47% |
小单资金:-1230.82万元 |
成交额占比:-8.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
45.61 |
-0.35% |
-3548.77 |
-2348.43 |
-1105.59 |
-7.73% |
-1212.36 |
-8.47% |
-1230.82 |
-8.60% |
20250728 |
45.77 |
-0.80% |
-6669.84 |
-1479.99 |
-2844.20 |
-16.61% |
-2983.26 |
-17.42% |
-842.38 |
-4.92% |
20250725 |
46.14 |
-0.26% |
-5521.60 |
4694.97 |
-1997.42 |
-9.86% |
-2101.67 |
-10.38% |
-1422.51 |
-7.02% |
20250724 |
46.26 |
2.12% |
4321.47 |
6047.50 |
4752.82 |
12.80% |
285.25 |
0.77% |
-716.60 |
-1.93% |
20250723 |
45.30 |
-0.85% |
-3601.36 |
1081.15 |
-1154.04 |
-6.66% |
-1566.92 |
-9.04% |
-880.40 |
-5.08% |
20250722 |
45.69 |
-0.11% |
-2616.98 |
-324.72 |
-237.15 |
-1.33% |
-1130.16 |
-6.35% |
-1249.67 |
-7.03% |
20250721 |
45.74 |
1.49% |
5983.67 |
-3158.74 |
3330.76 |
13.35% |
3078.71 |
12.34% |
-425.80 |
-1.71% |
20250718 |
45.07 |
0.16% |
100.45 |
-4682.80 |
-644.89 |
-5.30% |
419.86 |
3.45% |
325.48 |
2.67% |
20250717 |
45.00 |
0.16% |
-1132.30 |
-6516.46 |
-213.53 |
-1.50% |
-597.80 |
-4.21% |
-320.97 |
-2.26% |
20250716 |
44.93 |
-0.38% |
-4127.51 |
-3309.87 |
-2559.91 |
-15.05% |
-1022.64 |
-6.01% |
-544.96 |
-3.20% |
20250715 |
46.40 |
-0.60% |
-5342.28 |
-4384.03 |
-3071.17 |
-15.01% |
-2071.86 |
-10.12% |
-199.25 |
-0.97% |
20250714 |
46.68 |
0.93% |
3188.53 |
-1961.86 |
1806.70 |
8.98% |
549.03 |
2.73% |
832.80 |
4.14% |
20250711 |
46.25 |
-0.54% |
-5965.69 |
-1871.19 |
-2478.55 |
-11.71% |
-2594.91 |
-12.26% |
-892.23 |
-4.22% |
20250710 |
46.50 |
1.29% |
4734.98 |
4276.47 |
2993.06 |
8.59% |
1137.53 |
3.27% |
604.39 |
1.74% |
20250709 |
45.91 |
-0.84% |
-8212.96 |
689.94 |
-3634.07 |
-16.36% |
-3187.20 |
-14.35% |
-1391.69 |
-6.27% |
20250708 |
46.30 |
0.17% |
-1383.86 |
3423.89 |
-649.00 |
-2.16% |
-1685.45 |
-5.60% |
950.59 |
3.16% |
20250707 |
46.22 |
1.76% |
-128.61 |
1503.46 |
1897.37 |
4.69% |
-587.31 |
-1.45% |
-1438.67 |
-3.56% |
20250704 |
45.42 |
1.63% |
1834.92 |
-470.46 |
3669.11 |
10.01% |
234.89 |
0.64% |
-2069.08 |
-5.64% |
20250703 |
44.69 |
0.20% |
-105.27 |
-4482.32 |
-593.47 |
-4.64% |
125.17 |
0.98% |
363.03 |
2.84% |
20250702 |
44.60 |
0.11% |
-2006.09 |
-6694.80 |
-900.12 |
-6.69% |
-465.58 |
-3.46% |
-640.39 |
-4.76% |
20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
20250630 |
44.88 |
1.04% |
944.16 |
-3744.16 |
-76.55 |
-0.35% |
569.81 |
2.64% |
450.90 |
2.09% |
20250627 |
44.42 |
0.77% |
846.49 |
-3309.76 |
-342.75 |
-1.65% |
1165.73 |
5.60% |
23.51 |
0.11% |
20250626 |
44.08 |
-1.08% |
-6795.04 |
-5664.41 |
-2805.95 |
-14.50% |
-2903.25 |
-15.01% |
-1085.84 |
-5.61% |
20250625 |
44.56 |
0.59% |
-1076.39 |
-8041.14 |
-360.46 |
-1.61% |
-737.65 |
-3.30% |
21.72 |
0.10% |
20250624 |
44.30 |
1.07% |
95.44 |
-9501.94 |
-158.45 |
-0.67% |
243.10 |
1.03% |
10.79 |
0.05% |
20250623 |
43.83 |
0.78% |
661.93 |
-11613.04 |
357.85 |
1.82% |
115.12 |
0.59% |
188.96 |
0.96% |
20250620 |
43.49 |
-1.16% |
-4457.45 |
-13193.21 |
-2697.40 |
-12.61% |
-2133.52 |
-9.98% |
373.47 |
1.75% |
20250619 |
44.00 |
-1.98% |
-9775.89 |
-19298.91 |
-5182.68 |
-15.89% |
-4028.68 |
-12.35% |
-564.53 |
-1.73% |
20250618 |
44.89 |
-0.22% |
-3782.61 |
-19935.11 |
-1821.26 |
-8.77% |
-1515.51 |
-7.30% |
-445.84 |
-2.15% |
603049中策橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向:成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢?什么是中策橡胶[603049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中策橡胶[603049]资金流向的计算方法不同,所以数据会有不一致的情况。
|