| 001221悍高集团 今日实时资金流向 |
| 15:00 |
-1882.15 |
-1680.15 |
-595.88 |
| 14:59 |
-1882.15 |
-1619.15 |
-648.32 |
| 14:58 |
-1882.15 |
-1619.15 |
-648.32 |
| 14:57 |
-1882.15 |
-1619.15 |
-646.18 |
| 14:56 |
-1833.46 |
-1600.44 |
-669.09 |
| 14:55 |
-2068.33 |
-1616.49 |
-706.00 |
| 14:54 |
-1962.12 |
-1663.53 |
-716.70 |
| 14:53 |
-1914.58 |
-1675.29 |
-720.96 |
| 14:52 |
-1914.58 |
-1766.33 |
-772.81 |
| 14:51 |
-1914.58 |
-1809.00 |
-806.97 |
| 14:50 |
-1914.58 |
-1815.40 |
-808.58 |
| 14:49 |
-1914.58 |
-1838.34 |
-841.62 |
| 14:48 |
-1914.58 |
-1850.58 |
-853.34 |
| 14:47 |
-1914.58 |
-1850.58 |
-870.93 |
| 14:46 |
-1699.89 |
-1847.91 |
-881.05 |
| 14:45 |
-1699.89 |
-1804.21 |
-851.18 |
| 14:44 |
-1652.01 |
-1804.21 |
-842.63 |
| 14:43 |
-1652.01 |
-1721.96 |
-814.33 |
| 14:42 |
-1652.01 |
-1700.06 |
-781.57 |
| 14:41 |
-1652.01 |
-1674.96 |
-762.34 |
| 14:40 |
-1652.01 |
-1649.81 |
-670.31 |
| 14:39 |
-1652.01 |
-1650.88 |
-641.37 |
| 14:38 |
-1652.01 |
-1666.97 |
-640.83 |
| 14:37 |
-1652.01 |
-1654.10 |
-630.65 |
| 14:36 |
-1652.01 |
-1654.10 |
-638.15 |
| 14:35 |
-1652.01 |
-1646.61 |
-648.33 |
| 14:34 |
-1652.01 |
-1713.27 |
-687.40 |
| 14:33 |
-1652.01 |
-1733.07 |
-709.88 |
| 14:32 |
-1652.01 |
-1805.86 |
-792.83 |
| 14:31 |
-1652.01 |
-1819.77 |
-817.98 |
| 14:30 |
-1652.01 |
-1833.15 |
-817.45 |
| 14:29 |
-1652.01 |
-1833.15 |
-816.38 |
| 14:28 |
-1652.01 |
-1793.55 |
-700.30 |
| 14:27 |
-1652.01 |
-1793.55 |
-689.06 |
| 14:26 |
-1652.01 |
-1787.66 |
-687.99 |
| 14:25 |
-1652.01 |
-1778.57 |
-686.38 |
| 14:24 |
-1652.01 |
-1756.62 |
-689.06 |
| 14:23 |
-1652.01 |
-1756.62 |
-662.45 |
| 14:22 |
-1652.01 |
-1756.62 |
-667.63 |
| 14:21 |
-1652.01 |
-1756.62 |
-691.44 |
| 14:20 |
-1652.01 |
-1745.12 |
-715.80 |
| 14:19 |
-1652.01 |
-1745.12 |
-719.01 |
| 14:18 |
-1652.01 |
-1753.14 |
-709.38 |
| 14:17 |
-1652.01 |
-1738.69 |
-706.70 |
| 14:16 |
-1652.01 |
-1727.46 |
-700.28 |
| 14:15 |
-1652.01 |
-1736.57 |
-694.93 |
| 14:14 |
-1652.01 |
-1747.27 |
-719.02 |
| 14:13 |
-1652.01 |
-1747.27 |
-718.48 |
| 14:12 |
-1652.01 |
-1752.61 |
-713.14 |
| 14:11 |
-1652.01 |
-1767.05 |
-733.45 |
| 14:10 |
-1652.01 |
-1783.61 |
-735.06 |
| 14:09 |
-1652.01 |
-1805.54 |
-776.21 |
| 14:08 |
-1652.01 |
-1784.67 |
-744.11 |
| 14:07 |
-1652.01 |
-1774.49 |
-739.47 |
| 14:06 |
-1652.01 |
-1769.85 |
-733.58 |
| 14:05 |
-1652.01 |
-1748.42 |
-734.65 |
| 14:04 |
-1652.01 |
-1758.61 |
-746.97 |
| 14:03 |
-1652.01 |
-1765.04 |
-746.43 |
| 14:02 |
-1652.01 |
-1770.94 |
-763.05 |
| 14:01 |
-1652.01 |
-1770.94 |
-766.27 |
| 14:00 |
-1652.01 |
-1759.69 |
-755.55 |
| 13:59 |
-1652.01 |
-1734.50 |
-760.37 |
| 13:58 |
-1652.01 |
-1729.13 |
-745.35 |
| 13:57 |
-1652.01 |
-1729.13 |
-727.64 |
| 13:56 |
-1652.01 |
-1734.50 |
-732.47 |
| 13:55 |
-1652.01 |
-1726.45 |
-738.92 |
| 13:54 |
-1652.01 |
-1691.56 |
-736.23 |
| 13:53 |
-1652.01 |
-1686.20 |
-729.79 |
| 13:52 |
-1652.01 |
-1680.83 |
-741.07 |
| 13:51 |
-1652.01 |
-1677.07 |
-735.70 |
| 13:50 |
-1652.01 |
-1585.81 |
-756.63 |
| 13:49 |
-1652.01 |
-1566.48 |
-730.32 |
| 13:48 |
-1652.01 |
-1566.48 |
-720.10 |
| 13:47 |
-1652.01 |
-1566.48 |
-733.01 |
| 13:46 |
-1652.01 |
-1566.48 |
-740.52 |
| 13:45 |
-1652.01 |
-1535.31 |
-756.11 |
| 13:44 |
-1652.01 |
-1533.17 |
-727.04 |
| 13:43 |
-1652.01 |
-1538.54 |
-748.53 |
| 13:42 |
-1652.01 |
-1507.39 |
-756.04 |
| 13:41 |
-1652.01 |
-1480.53 |
-743.15 |
| 13:40 |
-1652.01 |
-1468.72 |
-752.30 |
| 13:39 |
-1652.01 |
-1484.81 |
-758.74 |
| 13:38 |
-1656.89 |
-1514.27 |
-767.84 |
| 13:37 |
-1370.86 |
-1493.94 |
-751.83 |
| 13:36 |
-1370.86 |
-1512.68 |
-765.21 |
| 13:35 |
-1370.86 |
-1516.96 |
-759.86 |
| 13:34 |
-1370.86 |
-1512.69 |
-730.44 |
| 13:33 |
-1370.86 |
-1513.23 |
-732.58 |
| 13:32 |
-1370.86 |
-1513.21 |
-706.38 |
| 13:31 |
-1370.86 |
-1505.77 |
-739.90 |
| 13:30 |
-1370.86 |
-1479.21 |
-745.21 |
| 13:29 |
-1370.86 |
-1465.39 |
-766.47 |
| 13:28 |
-1370.86 |
-1428.71 |
-749.46 |
| 13:27 |
-1370.86 |
-1408.83 |
-813.69 |
| 13:26 |
-1145.55 |
-1418.87 |
-856.13 |
| 13:25 |
-1102.00 |
-1408.26 |
-899.69 |
| 13:24 |
-1102.00 |
-1321.13 |
-923.56 |
| 13:23 |
-1070.03 |
-1273.70 |
-934.22 |
| 13:22 |
-1021.52 |
-1260.37 |
-939.56 |
| 13:21 |
-1021.52 |
-1270.50 |
-968.34 |
| 13:20 |
-1021.52 |
-1206.91 |
-912.83 |
| 13:19 |
-984.62 |
-1213.34 |
-921.93 |
| 13:18 |
-984.62 |
-1167.34 |
-922.47 |
| 13:17 |
-984.62 |
-1194.09 |
-964.23 |
| 13:16 |
-984.62 |
-1178.59 |
-967.97 |
| 13:15 |
-984.62 |
-1114.92 |
-964.22 |
| 13:14 |
-879.74 |
-1084.43 |
-955.67 |
| 13:13 |
-831.49 |
-1037.22 |
-919.72 |
| 13:12 |
-794.91 |
-1028.62 |
-876.67 |
| 13:11 |
-746.41 |
-1012.47 |
-850.29 |
| 13:10 |
-708.54 |
-951.93 |
-759.51 |
| 13:09 |
-708.54 |
-945.44 |
-750.31 |
| 13:08 |
-708.54 |
-930.27 |
-725.96 |
| 13:07 |
-708.54 |
-921.06 |
-736.80 |
| 13:06 |
-708.54 |
-921.06 |
-738.43 |
| 13:05 |
-708.54 |
-910.21 |
-727.58 |
| 13:04 |
-708.54 |
-932.43 |
-737.88 |
| 13:03 |
-708.54 |
-937.85 |
-736.26 |
| 13:02 |
-708.54 |
-943.80 |
-676.20 |
| 13:01 |
-708.54 |
-912.96 |
-615.57 |
| 11:30 |
-708.54 |
-907.54 |
-606.35 |
| 11:29 |
-708.54 |
-907.54 |
-596.56 |
| 11:28 |
-708.54 |
-901.02 |
-584.60 |
| 11:27 |
-708.54 |
-901.02 |
-575.90 |
| 11:26 |
-708.54 |
-876.50 |
-576.99 |
| 11:25 |
-708.54 |
-871.06 |
-565.55 |
| 11:24 |
-708.54 |
-877.03 |
-598.69 |
| 11:23 |
-708.54 |
-877.03 |
-603.04 |
| 11:22 |
-708.54 |
-871.06 |
-601.41 |
| 11:21 |
-708.54 |
-881.34 |
-623.62 |
| 11:20 |
-708.54 |
-881.34 |
-622.01 |
| 11:19 |
-708.54 |
-878.83 |
-628.64 |
| 11:18 |
-603.78 |
-763.59 |
-624.86 |
| 11:17 |
-456.85 |
-663.69 |
-607.43 |
| 11:16 |
-456.85 |
-663.69 |
-593.37 |
| 11:15 |
-456.85 |
-681.61 |
-558.11 |
| 11:14 |
-456.85 |
-681.61 |
-558.11 |
| 11:13 |
-456.85 |
-676.18 |
-551.60 |
| 11:12 |
-456.85 |
-676.18 |
-560.46 |
| 11:11 |
-456.85 |
-659.42 |
-576.52 |
| 11:10 |
-419.51 |
-591.79 |
-580.86 |
| 11:09 |
-419.51 |
-576.08 |
-572.73 |
| 11:08 |
-419.51 |
-532.78 |
-570.03 |
| 11:07 |
-419.56 |
-570.20 |
-654.11 |
| 11:06 |
-419.56 |
-544.64 |
-646.50 |
| 11:05 |
-419.56 |
-552.82 |
-638.87 |
| 11:04 |
-428.77 |
-537.09 |
-682.32 |
| 11:03 |
-396.09 |
-479.40 |
-641.50 |
| 11:02 |
-172.63 |
-399.97 |
-483.39 |
| 11:01 |
-172.63 |
-384.15 |
-445.20 |
| 11:00 |
-172.63 |
-372.15 |
-435.92 |
| 10:59 |
-172.63 |
-378.16 |
-456.67 |
| 10:58 |
-172.63 |
-309.88 |
-445.20 |
| 10:57 |
-172.63 |
-244.76 |
-412.69 |
| 10:56 |
-172.63 |
-237.09 |
-381.15 |
| 10:55 |
-172.63 |
-237.09 |
-374.58 |
| 10:54 |
-172.63 |
-205.90 |
-374.57 |
| 10:53 |
-172.63 |
-205.90 |
-374.03 |
| 10:52 |
-172.63 |
-205.93 |
-393.18 |
| 10:51 |
-172.63 |
-199.37 |
-397.01 |
| 10:50 |
-172.63 |
-191.19 |
-404.65 |
| 10:49 |
-172.63 |
-136.59 |
-386.64 |
| 10:48 |
-172.63 |
-144.79 |
-380.63 |
| 10:47 |
-172.63 |
-144.79 |
-379.53 |
| 10:46 |
-172.63 |
-142.06 |
-366.97 |
| 10:45 |
-172.63 |
-132.78 |
-383.90 |
| 10:44 |
-210.29 |
-127.32 |
-370.81 |
| 10:43 |
-210.29 |
-96.76 |
-267.63 |
| 10:42 |
-210.29 |
-96.76 |
-273.09 |
| 10:41 |
-210.29 |
-101.68 |
-271.45 |
| 10:40 |
-210.29 |
-112.05 |
-281.28 |
| 10:39 |
-210.29 |
-86.94 |
-280.74 |
| 10:38 |
-210.29 |
-70.57 |
-262.18 |
| 10:37 |
-133.84 |
-60.74 |
-267.10 |
| 10:36 |
-133.84 |
-49.80 |
-251.78 |
| 10:35 |
-88.35 |
-40.49 |
-235.53 |
| 10:34 |
-88.35 |
-27.32 |
-221.83 |
| 10:33 |
-88.35 |
-27.32 |
-213.05 |
| 10:32 |
-88.35 |
-15.81 |
-207.57 |
| 10:31 |
-53.26 |
13.28 |
-192.76 |
| 10:30 |
-53.26 |
44.04 |
-185.07 |
| 10:29 |
-53.26 |
47.88 |
-201.65 |
| 10:28 |
-53.26 |
91.79 |
-185.82 |
| 10:27 |
-53.26 |
91.88 |
-164.38 |
| 10:26 |
-53.26 |
107.29 |
-131.94 |
| 10:25 |
-53.26 |
112.79 |
-108.79 |
| 10:24 |
-53.26 |
123.27 |
-99.97 |
| 10:23 |
-53.26 |
122.69 |
-65.16 |
| 10:22 |
-53.26 |
93.95 |
-47.48 |
| 10:21 |
-30.64 |
87.17 |
-42.39 |
| 10:20 |
-30.64 |
55.83 |
-61.09 |
| 10:19 |
-30.64 |
61.32 |
-64.38 |
| 10:18 |
-30.64 |
66.81 |
-54.50 |
| 10:17 |
-30.64 |
82.17 |
-46.82 |
| 10:16 |
-30.64 |
72.45 |
-71.54 |
| 10:15 |
-30.64 |
83.42 |
-68.87 |
| 10:14 |
-30.64 |
42.37 |
-108.80 |
| 10:13 |
-30.64 |
42.37 |
-96.56 |
| 10:12 |
-30.64 |
29.77 |
-98.20 |
| 10:11 |
-30.64 |
27.03 |
-99.31 |
| 10:10 |
-30.64 |
8.43 |
-113.54 |
| 10:09 |
-30.64 |
17.21 |
-106.42 |
| 10:08 |
-30.64 |
11.73 |
-138.21 |
| 10:07 |
-30.64 |
3.51 |
-123.42 |
| 10:06 |
-30.64 |
-17.89 |
-121.78 |
| 10:05 |
-30.64 |
-67.69 |
-134.94 |
| 10:04 |
16.83 |
-57.33 |
-119.31 |
| 10:03 |
16.83 |
-36.60 |
-110.57 |
| 10:02 |
16.83 |
-89.50 |
-143.32 |
| 10:01 |
16.83 |
-38.21 |
-101.86 |
| 10:00 |
53.40 |
-54.58 |
-53.85 |
| 09:59 |
53.40 |
-72.60 |
-61.50 |
| 09:58 |
53.40 |
-44.73 |
-67.52 |
| 09:57 |
53.40 |
-10.81 |
-72.45 |
| 09:56 |
86.83 |
91.73 |
-55.49 |
| 09:55 |
138.46 |
47.24 |
-58.24 |
| 09:54 |
138.46 |
23.64 |
-56.60 |
| 09:53 |
138.46 |
52.18 |
-59.34 |
| 09:52 |
138.46 |
39.03 |
-33.00 |
| 09:51 |
138.46 |
61.07 |
-48.46 |
| 09:50 |
95.95 |
11.90 |
-103.75 |
| 09:49 |
95.95 |
9.11 |
-71.23 |
| 09:48 |
158.22 |
-56.89 |
-121.32 |
| 09:47 |
158.22 |
-70.60 |
-107.09 |
| 09:46 |
158.22 |
-81.04 |
-62.63 |
| 09:45 |
158.22 |
-51.90 |
-35.14 |
| 09:44 |
121.92 |
-91.41 |
-89.53 |
| 09:43 |
121.39 |
-79.48 |
-69.89 |
| 09:42 |
121.39 |
-86.59 |
-56.78 |
| 09:41 |
121.39 |
-61.39 |
-37.07 |
| 09:40 |
121.39 |
-18.86 |
-82.50 |
| 09:39 |
121.39 |
52.08 |
-7.72 |
| 09:38 |
263.85 |
49.99 |
16.31 |
| 09:37 |
263.85 |
52.21 |
43.68 |
| 09:36 |
231.04 |
62.04 |
42.57 |
| 09:35 |
231.04 |
78.48 |
75.43 |
| 09:34 |
231.04 |
79.00 |
110.63 |
| 09:33 |
129.84 |
95.93 |
116.81 |
| 09:32 |
160.30 |
81.56 |
107.41 |
| 09:31 |
-25.45 |
-1.92 |
32.66 |
| 09:30 |
0.00 |
-75.90 |
-14.85 |
|
| 大单资金：-1882.15万元 |
成交额占比：-7.20% |
| 中单资金：-1680.15万元 |
成交额占比：-6.43% |
| 小单资金：-595.88万元 |
成交额占比：-2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
53.51 |
-3.48% |
-4158.18 |
-3236.70 |
-1882.15 |
-7.20% |
-1680.15 |
-6.43% |
-595.88 |
-2.28% |
| 20250901 |
55.44 |
2.51% |
-2669.17 |
-1399.13 |
235.68 |
0.66% |
-1553.83 |
-4.37% |
-1351.02 |
-3.80% |
| 20250829 |
54.08 |
3.96% |
5288.56 |
-1823.50 |
2331.59 |
5.17% |
1816.57 |
4.03% |
1140.40 |
2.53% |
| 20250828 |
52.02 |
0.42% |
-1468.35 |
-7622.98 |
-641.38 |
-3.13% |
-1169.56 |
-5.71% |
342.59 |
1.67% |
| 20250827 |
51.80 |
-3.82% |
-6255.00 |
-3396.28 |
-3280.44 |
-10.69% |
-3114.91 |
-10.15% |
140.35 |
0.46% |
| 20250826 |
53.86 |
-0.41% |
-5723.94 |
451.06 |
-44.58 |
-0.13% |
-2420.94 |
-7.21% |
-3258.42 |
-9.71% |
| 20250825 |
54.08 |
1.25% |
-1370.41 |
361.86 |
-188.69 |
-0.45% |
-923.85 |
-2.20% |
-257.87 |
-0.61% |
| 20250822 |
53.41 |
-2.18% |
-5900.94 |
-39.79 |
-3467.89 |
-6.49% |
-1592.96 |
-2.98% |
-840.09 |
-1.57% |
| 20250821 |
54.60 |
9.99% |
879.11 |
4706.68 |
3585.32 |
5.88% |
-1141.82 |
-1.87% |
-1564.39 |
-2.56% |
| 20250820 |
49.64 |
2.18% |
3087.28 |
-2587.94 |
566.90 |
2.09% |
675.52 |
2.49% |
1844.86 |
6.81% |
| 20250819 |
48.58 |
-0.23% |
-3671.59 |
586.91 |
-133.78 |
-0.52% |
-1769.11 |
-6.83% |
-1768.70 |
-6.83% |
| 20250818 |
48.69 |
0.83% |
-709.91 |
-549.66 |
-590.34 |
-2.10% |
-536.22 |
-1.91% |
416.65 |
1.48% |
| 20250815 |
48.29 |
3.36% |
2489.42 |
2982.33 |
1278.58 |
4.22% |
-164.95 |
-0.54% |
1375.79 |
4.54% |
| 20250814 |
46.72 |
-3.99% |
-7572.27 |
-2000.81 |
-3709.30 |
-11.28% |
-3648.73 |
-11.09% |
-214.24 |
-0.65% |
| 20250813 |
48.66 |
4.09% |
2933.31 |
376.16 |
3741.75 |
7.44% |
985.86 |
1.96% |
-1794.30 |
-3.57% |
| 20250812 |
46.75 |
-0.43% |
-2722.02 |
-8027.74 |
-1270.35 |
-4.46% |
-2030.28 |
-7.13% |
578.61 |
2.03% |
| 20250811 |
46.95 |
4.29% |
10780.40 |
-8697.48 |
2941.65 |
6.36% |
3951.54 |
8.54% |
3887.21 |
8.40% |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
