| 688775影石创新 今日实时资金流向 |
| 15:00 |
620.74 |
119.94 |
0.00 |
| 14:59 |
415.87 |
-8.00 |
0.00 |
| 14:58 |
415.87 |
-8.00 |
0.00 |
| 14:57 |
415.87 |
-8.00 |
0.00 |
| 14:56 |
303.12 |
67.61 |
0.00 |
| 14:55 |
143.10 |
119.20 |
0.00 |
| 14:54 |
81.83 |
120.14 |
0.00 |
| 14:53 |
163.03 |
121.68 |
0.00 |
| 14:52 |
-33.73 |
67.83 |
0.00 |
| 14:51 |
-33.33 |
65.52 |
0.00 |
| 14:50 |
-291.65 |
9.01 |
0.00 |
| 14:49 |
-314.49 |
27.30 |
0.00 |
| 14:48 |
-212.98 |
64.99 |
0.00 |
| 14:47 |
-309.67 |
-12.46 |
0.00 |
| 14:46 |
-410.00 |
-64.79 |
0.00 |
| 14:45 |
-494.88 |
-66.19 |
0.00 |
| 14:44 |
-494.88 |
-49.10 |
0.00 |
| 14:43 |
-652.00 |
-27.37 |
0.00 |
| 14:42 |
-615.74 |
-9.64 |
0.00 |
| 14:41 |
-698.99 |
-46.53 |
0.00 |
| 14:40 |
-657.63 |
-86.80 |
0.00 |
| 14:39 |
-657.63 |
-147.76 |
0.00 |
| 14:38 |
-610.43 |
-125.55 |
0.00 |
| 14:37 |
-610.43 |
-120.09 |
0.00 |
| 14:36 |
-586.75 |
-134.10 |
0.00 |
| 14:35 |
-548.65 |
-141.32 |
0.00 |
| 14:34 |
-590.87 |
-272.03 |
0.00 |
| 14:33 |
-590.87 |
-262.27 |
0.00 |
| 14:32 |
-638.88 |
-312.55 |
0.00 |
| 14:31 |
-316.60 |
-191.16 |
0.00 |
| 14:30 |
-293.05 |
-201.58 |
0.00 |
| 14:29 |
-293.05 |
-38.13 |
0.00 |
| 14:28 |
-293.05 |
-50.17 |
0.00 |
| 14:27 |
-278.09 |
-57.93 |
0.00 |
| 14:26 |
-278.09 |
-109.20 |
0.00 |
| 14:25 |
-278.09 |
-101.63 |
0.00 |
| 14:24 |
-278.09 |
-78.74 |
0.00 |
| 14:23 |
-278.09 |
-66.48 |
0.00 |
| 14:22 |
-219.18 |
-43.60 |
0.00 |
| 14:21 |
-270.14 |
-16.46 |
0.00 |
| 14:20 |
-299.06 |
-242.24 |
0.00 |
| 14:19 |
-404.34 |
-251.93 |
0.00 |
| 14:18 |
-404.34 |
-246.47 |
0.00 |
| 14:17 |
-506.05 |
-260.21 |
0.00 |
| 14:16 |
-506.05 |
-292.21 |
0.00 |
| 14:15 |
-506.05 |
-279.95 |
0.00 |
| 14:14 |
-639.72 |
-454.37 |
0.00 |
| 14:13 |
-639.72 |
-492.90 |
0.00 |
| 14:12 |
-639.72 |
-484.31 |
0.00 |
| 14:11 |
-639.72 |
-463.16 |
0.00 |
| 14:10 |
-639.72 |
-519.24 |
0.00 |
| 14:09 |
-639.72 |
-553.79 |
0.00 |
| 14:08 |
-639.72 |
-624.30 |
0.00 |
| 14:07 |
-639.72 |
-616.82 |
0.00 |
| 14:06 |
-639.72 |
-637.16 |
0.00 |
| 14:05 |
-639.72 |
-630.94 |
0.00 |
| 14:04 |
-617.85 |
-611.79 |
0.00 |
| 14:03 |
-617.85 |
-611.11 |
0.00 |
| 14:02 |
-850.15 |
-828.59 |
0.00 |
| 14:01 |
-1049.13 |
-840.05 |
0.00 |
| 14:00 |
-1273.07 |
-1112.54 |
0.00 |
| 13:59 |
-1273.07 |
-1115.89 |
0.00 |
| 13:58 |
-1247.82 |
-1156.99 |
0.00 |
| 13:57 |
-1247.82 |
-1181.13 |
0.00 |
| 13:56 |
-1247.82 |
-1188.73 |
0.00 |
| 13:55 |
-1247.82 |
-1187.12 |
0.00 |
| 13:54 |
-1247.82 |
-1169.93 |
0.00 |
| 13:53 |
-1247.82 |
-1150.84 |
0.00 |
| 13:52 |
-1222.51 |
-1206.28 |
0.00 |
| 13:51 |
-1250.35 |
-1208.64 |
0.00 |
| 13:50 |
-1234.77 |
-1245.73 |
0.00 |
| 13:49 |
-1234.77 |
-1248.72 |
0.00 |
| 13:48 |
-1235.44 |
-1259.46 |
0.00 |
| 13:47 |
-1178.86 |
-1259.52 |
0.00 |
| 13:46 |
-1148.49 |
-1197.36 |
0.00 |
| 13:45 |
-1148.49 |
-1201.76 |
0.00 |
| 13:44 |
-1148.49 |
-1134.76 |
0.00 |
| 13:43 |
-1231.67 |
-1190.72 |
0.00 |
| 13:42 |
-1231.67 |
-1178.88 |
0.00 |
| 13:41 |
-1258.37 |
-1184.43 |
0.00 |
| 13:40 |
-1258.37 |
-1203.64 |
0.00 |
| 13:39 |
-1188.43 |
-1178.41 |
0.00 |
| 13:38 |
-1165.37 |
-1215.94 |
0.00 |
| 13:37 |
-1165.37 |
-1227.11 |
0.00 |
| 13:36 |
-1165.37 |
-1200.99 |
0.00 |
| 13:35 |
-1165.37 |
-1152.38 |
0.00 |
| 13:34 |
-1165.37 |
-1137.12 |
0.00 |
| 13:33 |
-1094.38 |
-1101.63 |
0.00 |
| 13:32 |
-1074.06 |
-1123.65 |
0.00 |
| 13:31 |
-1153.51 |
-1184.48 |
0.00 |
| 13:30 |
-1276.09 |
-1329.60 |
0.00 |
| 13:29 |
-1426.60 |
-1381.73 |
0.00 |
| 13:28 |
-1508.52 |
-1407.79 |
0.00 |
| 13:27 |
-1508.52 |
-1450.43 |
0.00 |
| 13:26 |
-1508.52 |
-1444.62 |
0.00 |
| 13:25 |
-1581.92 |
-1460.20 |
0.00 |
| 13:24 |
-1581.92 |
-1376.56 |
0.00 |
| 13:23 |
-1581.92 |
-1361.24 |
0.00 |
| 13:22 |
-1581.92 |
-1326.82 |
0.00 |
| 13:21 |
-1581.92 |
-1321.76 |
0.00 |
| 13:20 |
-1561.65 |
-1232.18 |
0.00 |
| 13:19 |
-1521.10 |
-1187.93 |
0.00 |
| 13:18 |
-1521.10 |
-1175.87 |
0.00 |
| 13:17 |
-1521.10 |
-1218.95 |
0.00 |
| 13:16 |
-1521.10 |
-1188.07 |
0.00 |
| 13:15 |
-1719.75 |
-1229.54 |
0.00 |
| 13:14 |
-1786.48 |
-1360.58 |
0.00 |
| 13:13 |
-1786.48 |
-1348.20 |
0.00 |
| 13:12 |
-1786.48 |
-1375.10 |
0.00 |
| 13:11 |
-1786.48 |
-1447.34 |
0.00 |
| 13:10 |
-1786.48 |
-1389.55 |
0.00 |
| 13:09 |
-1786.48 |
-1399.12 |
0.00 |
| 13:08 |
-1806.68 |
-1467.94 |
0.00 |
| 13:07 |
-1806.68 |
-1466.53 |
0.00 |
| 13:06 |
-1806.68 |
-1475.42 |
0.00 |
| 13:05 |
-1806.68 |
-1393.30 |
0.00 |
| 13:04 |
-1806.68 |
-1366.76 |
0.00 |
| 13:03 |
-1806.68 |
-1368.63 |
0.00 |
| 13:02 |
-1806.68 |
-1364.28 |
0.00 |
| 13:01 |
-1806.68 |
-1376.92 |
0.00 |
| 11:30 |
-1700.54 |
-1339.68 |
0.00 |
| 11:29 |
-1700.54 |
-1342.24 |
0.00 |
| 11:28 |
-1725.24 |
-1333.14 |
0.00 |
| 11:27 |
-1705.00 |
-1335.32 |
0.00 |
| 11:26 |
-1705.00 |
-1306.94 |
0.00 |
| 11:25 |
-1705.00 |
-1328.99 |
0.00 |
| 11:24 |
-1627.77 |
-1322.16 |
0.00 |
| 11:23 |
-1627.77 |
-1314.38 |
0.00 |
| 11:22 |
-1627.77 |
-1309.32 |
0.00 |
| 11:21 |
-1627.77 |
-1289.08 |
0.00 |
| 11:20 |
-1580.71 |
-1301.74 |
0.00 |
| 11:19 |
-1580.71 |
-1314.31 |
0.00 |
| 11:18 |
-1530.04 |
-1334.98 |
0.00 |
| 11:17 |
-1556.54 |
-1362.64 |
0.00 |
| 11:16 |
-1373.70 |
-1537.51 |
0.00 |
| 11:15 |
-1418.04 |
-1640.38 |
0.00 |
| 11:14 |
-1418.04 |
-1664.36 |
0.00 |
| 11:13 |
-1454.07 |
-1697.87 |
0.00 |
| 11:12 |
-1524.65 |
-1756.78 |
0.00 |
| 11:11 |
-1500.18 |
-1749.24 |
0.00 |
| 11:10 |
-1370.02 |
-1586.89 |
0.00 |
| 11:09 |
-1403.71 |
-1568.12 |
0.00 |
| 11:08 |
-1159.64 |
-1520.53 |
0.00 |
| 11:07 |
-1176.00 |
-1446.96 |
0.00 |
| 11:06 |
-1176.00 |
-1440.36 |
0.00 |
| 11:05 |
-1176.00 |
-1447.96 |
0.00 |
| 11:04 |
-1176.00 |
-1453.92 |
0.00 |
| 11:03 |
-1176.00 |
-1443.39 |
0.00 |
| 11:02 |
-1176.00 |
-1443.49 |
0.00 |
| 11:01 |
-1483.65 |
-1684.91 |
0.00 |
| 11:00 |
-1483.65 |
-1692.17 |
0.00 |
| 10:59 |
-1483.65 |
-1625.93 |
0.00 |
| 10:58 |
-1483.65 |
-1599.73 |
0.00 |
| 10:57 |
-1450.37 |
-1578.77 |
0.00 |
| 10:56 |
-1453.53 |
-1654.90 |
0.00 |
| 10:55 |
-1507.51 |
-1578.62 |
0.00 |
| 10:54 |
-1532.77 |
-1584.83 |
0.00 |
| 10:53 |
-1580.38 |
-1549.34 |
0.00 |
| 10:52 |
-1580.38 |
-1524.35 |
0.00 |
| 10:51 |
-1529.76 |
-1539.65 |
0.00 |
| 10:50 |
-1616.54 |
-1559.84 |
0.00 |
| 10:49 |
-1845.62 |
-1608.82 |
0.00 |
| 10:48 |
-1870.87 |
-1618.51 |
0.00 |
| 10:47 |
-1870.87 |
-1598.35 |
0.00 |
| 10:46 |
-1870.87 |
-1633.52 |
0.00 |
| 10:45 |
-1898.59 |
-1549.89 |
0.00 |
| 10:44 |
-1948.06 |
-1553.50 |
0.00 |
| 10:43 |
-1948.06 |
-1797.97 |
0.00 |
| 10:42 |
-1948.06 |
-1809.30 |
0.00 |
| 10:41 |
-1922.93 |
-1807.96 |
0.00 |
| 10:40 |
-1922.93 |
-1807.86 |
0.00 |
| 10:39 |
-1865.54 |
-1905.58 |
0.00 |
| 10:38 |
-1865.54 |
-1977.15 |
0.00 |
| 10:37 |
-1761.32 |
-2033.78 |
0.00 |
| 10:36 |
-1761.54 |
-2068.70 |
0.00 |
| 10:35 |
-1980.32 |
-2284.90 |
0.00 |
| 10:34 |
-2131.16 |
-2339.29 |
0.00 |
| 10:33 |
-2131.16 |
-2363.67 |
0.00 |
| 10:32 |
-2106.17 |
-2407.96 |
0.00 |
| 10:31 |
-2106.17 |
-2350.13 |
0.00 |
| 10:30 |
-2156.23 |
-2424.67 |
0.00 |
| 10:29 |
-2177.69 |
-2406.28 |
0.00 |
| 10:28 |
-2177.69 |
-2417.33 |
0.00 |
| 10:27 |
-2242.69 |
-2396.83 |
0.00 |
| 10:26 |
-2242.69 |
-2391.25 |
0.00 |
| 10:25 |
-2196.28 |
-2357.25 |
0.00 |
| 10:24 |
-2228.71 |
-2381.98 |
0.00 |
| 10:23 |
-2228.71 |
-2403.11 |
0.00 |
| 10:22 |
-2228.71 |
-2357.02 |
0.00 |
| 10:21 |
-2341.35 |
-2417.82 |
0.00 |
| 10:20 |
-2341.35 |
-2395.47 |
0.00 |
| 10:19 |
-2341.35 |
-2423.77 |
0.00 |
| 10:18 |
-2370.90 |
-2427.70 |
0.00 |
| 10:17 |
-2393.05 |
-2431.26 |
0.00 |
| 10:16 |
-2369.69 |
-2440.96 |
0.00 |
| 10:15 |
-2344.91 |
-2403.20 |
0.00 |
| 10:14 |
-2319.42 |
-2410.48 |
0.00 |
| 10:13 |
-2319.42 |
-2406.02 |
0.00 |
| 10:12 |
-2319.42 |
-2383.58 |
0.00 |
| 10:11 |
-2400.24 |
-2446.17 |
0.00 |
| 10:10 |
-2400.24 |
-2411.95 |
0.00 |
| 10:09 |
-2497.64 |
-2404.55 |
0.00 |
| 10:08 |
-2535.30 |
-2417.07 |
0.00 |
| 10:07 |
-2535.30 |
-2425.82 |
0.00 |
| 10:06 |
-2559.95 |
-2415.57 |
0.00 |
| 10:05 |
-2559.95 |
-2387.31 |
0.00 |
| 10:04 |
-2559.95 |
-2389.97 |
0.00 |
| 10:03 |
-2519.01 |
-2364.17 |
0.00 |
| 10:02 |
-2497.03 |
-2377.32 |
0.00 |
| 10:01 |
-2425.41 |
-2342.63 |
0.00 |
| 10:00 |
-2402.89 |
-2300.81 |
0.00 |
| 09:59 |
-2402.89 |
-2281.80 |
0.00 |
| 09:58 |
-2462.04 |
-2322.84 |
0.00 |
| 09:57 |
-2535.93 |
-2309.97 |
0.00 |
| 09:56 |
-2511.31 |
-2256.84 |
0.00 |
| 09:55 |
-2427.67 |
-2245.47 |
0.00 |
| 09:54 |
-2427.67 |
-2193.69 |
0.00 |
| 09:53 |
-2534.11 |
-2167.58 |
0.00 |
| 09:52 |
-2373.07 |
-2024.74 |
0.00 |
| 09:51 |
-2373.07 |
-1978.16 |
0.00 |
| 09:50 |
-2362.94 |
-1976.62 |
0.00 |
| 09:49 |
-2228.43 |
-1891.02 |
0.00 |
| 09:48 |
-2179.82 |
-1865.65 |
0.00 |
| 09:47 |
-2228.13 |
-1848.52 |
0.00 |
| 09:46 |
-2337.28 |
-1876.09 |
0.00 |
| 09:45 |
-2328.25 |
-1816.94 |
0.00 |
| 09:44 |
-1997.58 |
-1090.27 |
0.00 |
| 09:43 |
-1087.97 |
-702.40 |
0.00 |
| 09:42 |
-1199.56 |
-666.93 |
0.00 |
| 09:41 |
-1106.64 |
-540.24 |
0.00 |
| 09:40 |
-1300.88 |
-584.92 |
0.00 |
| 09:39 |
-1111.06 |
-587.27 |
0.00 |
| 09:38 |
-592.84 |
-360.47 |
0.00 |
| 09:37 |
-628.16 |
-230.85 |
0.00 |
| 09:36 |
-556.69 |
-83.19 |
0.00 |
| 09:35 |
-546.48 |
-79.75 |
0.00 |
| 09:34 |
-392.63 |
-40.36 |
0.00 |
| 09:33 |
-373.45 |
-86.55 |
0.00 |
| 09:32 |
-331.27 |
-151.54 |
0.00 |
| 09:31 |
-38.86 |
35.80 |
0.00 |
| 09:30 |
-100.83 |
26.91 |
0.00 |
|
| 大单资金：620.74万元 |
成交额占比：1.19% |
| 中单资金：119.94万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
252.80 |
0.63% |
1308.96 |
-13499.56 |
620.74 |
1.19% |
119.94 |
0.23% |
568.28 |
1.09% |
| 20251211 |
251.21 |
-4.29% |
-18279.05 |
-22094.06 |
-3452.89 |
-4.32% |
-13992.93 |
-17.50% |
-833.23 |
-1.04% |
| 20251210 |
262.47 |
2.38% |
7257.54 |
-21099.70 |
2572.39 |
4.49% |
4662.10 |
8.13% |
23.05 |
0.04% |
| 20251209 |
256.37 |
-0.17% |
-3229.06 |
-31051.62 |
-3311.86 |
-7.01% |
234.60 |
0.50% |
-151.80 |
-0.32% |
| 20251208 |
256.80 |
-2.19% |
-8589.27 |
-17234.74 |
-9927.94 |
-11.87% |
1082.98 |
1.29% |
255.69 |
0.31% |
| 20251205 |
262.56 |
-6.01% |
-8889.13 |
-10142.43 |
-7973.76 |
-9.26% |
-544.23 |
-0.63% |
-371.14 |
-0.43% |
| 20251204 |
279.36 |
-2.17% |
-2966.89 |
-260.55 |
-2458.53 |
-6.63% |
-339.62 |
-0.92% |
-168.74 |
-0.45% |
| 20251203 |
285.55 |
-1.90% |
-10968.15 |
12109.20 |
-7379.53 |
-9.42% |
-3372.74 |
-4.31% |
-215.88 |
-0.28% |
| 20251202 |
291.08 |
3.59% |
10690.56 |
21967.13 |
10505.02 |
11.34% |
458.19 |
0.49% |
-272.65 |
-0.29% |
| 20251201 |
281.00 |
-1.37% |
-3852.08 |
10197.53 |
-2835.63 |
-5.20% |
-791.10 |
-1.45% |
-225.35 |
-0.41% |
| 20251128 |
284.90 |
1.95% |
-467.39 |
13251.42 |
1908.12 |
3.02% |
-2208.24 |
-3.49% |
-167.27 |
-0.26% |
| 20251127 |
279.46 |
8.94% |
5176.48 |
-1647.12 |
9911.22 |
8.95% |
-4080.73 |
-3.68% |
-654.01 |
-0.59% |
| 20251126 |
256.52 |
1.89% |
3659.53 |
-18409.16 |
2478.40 |
7.22% |
1073.05 |
3.13% |
108.08 |
0.32% |
| 20251125 |
251.75 |
3.58% |
1004.61 |
-13032.87 |
-1264.58 |
-3.46% |
1952.05 |
5.34% |
317.14 |
0.87% |
| 20251124 |
243.05 |
0.83% |
2311.42 |
-16292.78 |
218.26 |
0.71% |
946.93 |
3.09% |
1146.23 |
3.74% |
| 20251121 |
241.04 |
-8.81% |
-13345.47 |
-14745.72 |
-12990.42 |
-20.52% |
-701.07 |
-1.11% |
346.02 |
0.55% |
| 20251120 |
264.34 |
-3.14% |
-7121.91 |
-4844.66 |
-6850.82 |
-18.17% |
-113.37 |
-0.30% |
-157.72 |
-0.42% |
| 20251119 |
272.91 |
4.26% |
5348.47 |
722.78 |
7854.69 |
14.75% |
-2154.24 |
-4.05% |
-351.98 |
-0.66% |
| 20251118 |
261.75 |
-1.86% |
-6438.91 |
-6721.02 |
-4524.49 |
-16.82% |
-1788.42 |
-6.65% |
-126.00 |
-0.47% |
| 20251117 |
266.72 |
2.39% |
1907.31 |
-11875.87 |
1765.32 |
5.47% |
261.75 |
0.81% |
-119.76 |
-0.37% |
| 20251114 |
260.50 |
-1.70% |
-2142.99 |
-16354.61 |
-3089.36 |
-9.17% |
1102.55 |
3.27% |
-156.18 |
-0.46% |
| 20251113 |
265.00 |
-1.26% |
-395.31 |
-21195.12 |
-1283.38 |
-4.00% |
881.73 |
2.75% |
6.34 |
0.02% |
| 20251112 |
268.37 |
1.01% |
1474.49 |
-18552.84 |
410.89 |
1.60% |
1067.29 |
4.16% |
-3.69 |
-0.01% |
| 20251111 |
265.69 |
-3.55% |
-12742.06 |
-27699.61 |
-9679.34 |
-21.75% |
-2867.52 |
-6.44% |
-195.20 |
-0.44% |
| 20251110 |
275.46 |
-0.46% |
-2547.47 |
-22350.14 |
-2713.42 |
-7.91% |
233.05 |
0.68% |
-67.10 |
-0.20% |
| 20251107 |
276.72 |
-3.07% |
-8818.91 |
-22946.16 |
-7929.87 |
-21.49% |
-721.54 |
-1.96% |
-167.50 |
-0.45% |
| 20251106 |
285.48 |
0.88% |
802.36 |
-23780.53 |
1358.90 |
3.78% |
-538.24 |
-1.50% |
-18.30 |
-0.05% |
| 20251105 |
283.00 |
-3.05% |
-9631.95 |
-16715.59 |
-8735.88 |
-18.20% |
-890.27 |
-1.85% |
-5.80 |
-0.01% |
| 20251104 |
291.90 |
-0.58% |
-6176.66 |
-4356.31 |
-4329.87 |
-11.37% |
-1659.11 |
-4.36% |
-187.68 |
-0.49% |
| 20251103 |
293.60 |
-2.31% |
-4625.14 |
-15753.33 |
-3309.44 |
-6.09% |
-1124.01 |
-2.07% |
-191.69 |
-0.35% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
