| 688775影石创新 今日实时资金流向 |
| 15:00 |
-7340.05 |
7500.62 |
192.24 |
| 14:59 |
-7300.85 |
7471.36 |
199.15 |
| 14:58 |
-7300.85 |
7471.36 |
199.15 |
| 14:57 |
-7300.85 |
7471.36 |
199.15 |
| 14:56 |
-7323.46 |
7348.95 |
200.27 |
| 14:55 |
-7420.30 |
7239.31 |
188.74 |
| 14:54 |
-7284.43 |
6937.44 |
156.24 |
| 14:53 |
-7195.25 |
6942.39 |
163.26 |
| 14:52 |
-6919.84 |
6988.06 |
158.67 |
| 14:51 |
-6894.83 |
6902.27 |
149.88 |
| 14:50 |
-7108.73 |
6636.90 |
148.32 |
| 14:49 |
-6901.36 |
6637.01 |
133.66 |
| 14:48 |
-6925.93 |
6464.37 |
132.10 |
| 14:47 |
-6949.38 |
6441.70 |
132.10 |
| 14:46 |
-6856.04 |
6325.68 |
127.72 |
| 14:45 |
-6841.17 |
6179.04 |
130.98 |
| 14:44 |
-6712.82 |
6144.35 |
127.62 |
| 14:43 |
-6712.82 |
6177.14 |
127.62 |
| 14:42 |
-6720.71 |
6176.33 |
122.96 |
| 14:41 |
-6742.39 |
6182.52 |
122.96 |
| 14:40 |
-6695.44 |
6109.32 |
114.63 |
| 14:39 |
-6478.96 |
6102.15 |
116.11 |
| 14:38 |
-6478.96 |
6121.34 |
111.69 |
| 14:37 |
-6474.25 |
6114.48 |
105.72 |
| 14:36 |
-6407.85 |
6229.21 |
105.72 |
| 14:35 |
-6407.85 |
6228.99 |
103.93 |
| 14:34 |
-6407.85 |
6205.30 |
102.90 |
| 14:33 |
-6407.85 |
6211.61 |
102.90 |
| 14:32 |
-6313.70 |
6009.95 |
102.68 |
| 14:31 |
-6277.41 |
6032.45 |
102.68 |
| 14:30 |
-6243.29 |
6000.05 |
103.18 |
| 14:29 |
-6243.29 |
5963.91 |
100.46 |
| 14:28 |
-6243.29 |
5979.05 |
108.91 |
| 14:27 |
-6290.13 |
5965.40 |
113.73 |
| 14:26 |
-6259.19 |
5910.15 |
112.04 |
| 14:25 |
-6259.19 |
5906.73 |
104.60 |
| 14:24 |
-6234.87 |
5868.06 |
102.97 |
| 14:23 |
-6168.45 |
5783.77 |
110.58 |
| 14:22 |
-5998.53 |
5845.56 |
111.37 |
| 14:21 |
-5968.98 |
5864.52 |
110.40 |
| 14:20 |
-5925.06 |
5875.50 |
110.55 |
| 14:19 |
-5925.06 |
5864.51 |
115.10 |
| 14:18 |
-5925.06 |
5883.10 |
114.94 |
| 14:17 |
-5925.06 |
5866.86 |
114.94 |
| 14:16 |
-5954.00 |
5920.70 |
114.94 |
| 14:15 |
-5983.15 |
5867.58 |
114.94 |
| 14:14 |
-5938.25 |
5819.22 |
109.13 |
| 14:13 |
-5787.76 |
5757.94 |
106.12 |
| 14:12 |
-5630.76 |
5810.89 |
106.12 |
| 14:11 |
-5603.99 |
5794.39 |
106.31 |
| 14:10 |
-5578.81 |
5807.01 |
109.36 |
| 14:09 |
-5578.81 |
5820.73 |
109.36 |
| 14:08 |
-5634.10 |
5797.56 |
106.85 |
| 14:07 |
-5634.10 |
5844.84 |
106.85 |
| 14:06 |
-5467.01 |
5864.50 |
106.85 |
| 14:05 |
-5542.54 |
5876.39 |
106.85 |
| 14:04 |
-5437.34 |
5970.31 |
114.15 |
| 14:03 |
-5402.68 |
6098.24 |
110.74 |
| 14:02 |
-5402.68 |
6150.68 |
115.63 |
| 14:01 |
-5358.52 |
6072.33 |
118.79 |
| 14:00 |
-5480.03 |
5804.06 |
112.02 |
| 13:59 |
-5488.59 |
5579.73 |
109.00 |
| 13:58 |
-5440.21 |
5592.23 |
109.00 |
| 13:57 |
-5460.23 |
5559.67 |
104.49 |
| 13:56 |
-5497.55 |
5581.04 |
104.49 |
| 13:55 |
-5473.44 |
5580.67 |
104.12 |
| 13:54 |
-5435.67 |
5587.36 |
102.61 |
| 13:53 |
-5484.80 |
5565.31 |
104.50 |
| 13:52 |
-5484.80 |
5522.28 |
104.97 |
| 13:51 |
-5484.80 |
5494.27 |
98.64 |
| 13:50 |
-5545.32 |
5328.48 |
92.47 |
| 13:49 |
-5545.32 |
5377.58 |
92.47 |
| 13:48 |
-5572.45 |
5444.83 |
92.47 |
| 13:47 |
-5572.45 |
5459.03 |
99.36 |
| 13:46 |
-5508.81 |
5544.43 |
104.04 |
| 13:45 |
-5508.81 |
5482.66 |
107.79 |
| 13:44 |
-5512.84 |
5454.83 |
110.94 |
| 13:43 |
-5499.07 |
5423.23 |
110.94 |
| 13:42 |
-5499.07 |
5426.22 |
110.94 |
| 13:41 |
-5558.80 |
5364.46 |
109.17 |
| 13:40 |
-5736.51 |
5192.34 |
106.03 |
| 13:39 |
-5832.48 |
5208.27 |
113.12 |
| 13:38 |
-5843.22 |
5293.00 |
113.12 |
| 13:37 |
-5843.22 |
5294.45 |
109.82 |
| 13:36 |
-5843.22 |
5301.16 |
107.31 |
| 13:35 |
-5843.22 |
5335.34 |
101.52 |
| 13:34 |
-5811.84 |
5358.07 |
108.12 |
| 13:33 |
-5782.74 |
5241.27 |
105.17 |
| 13:32 |
-5782.74 |
5156.34 |
108.14 |
| 13:31 |
-5782.74 |
5170.07 |
108.14 |
| 13:30 |
-5782.74 |
5142.91 |
106.83 |
| 13:29 |
-5751.54 |
5177.15 |
111.13 |
| 13:28 |
-5707.86 |
5211.60 |
108.54 |
| 13:27 |
-5634.17 |
5294.58 |
112.01 |
| 13:26 |
-5681.11 |
5278.17 |
109.57 |
| 13:25 |
-5681.11 |
5241.64 |
103.35 |
| 13:24 |
-5681.11 |
5258.65 |
106.47 |
| 13:23 |
-5681.11 |
5277.39 |
106.88 |
| 13:22 |
-5721.99 |
5258.39 |
108.38 |
| 13:21 |
-5686.31 |
5252.61 |
107.00 |
| 13:20 |
-5686.15 |
5120.32 |
107.00 |
| 13:19 |
-5658.29 |
5139.09 |
104.51 |
| 13:18 |
-5715.08 |
5124.22 |
104.82 |
| 13:17 |
-5386.06 |
5109.97 |
104.82 |
| 13:16 |
-5426.58 |
5051.85 |
111.06 |
| 13:15 |
-5495.71 |
4935.21 |
107.38 |
| 13:14 |
-5414.99 |
4843.59 |
101.05 |
| 13:13 |
-5383.82 |
4951.09 |
97.51 |
| 13:12 |
-5436.74 |
4895.37 |
95.83 |
| 13:11 |
-5346.19 |
5200.15 |
102.05 |
| 13:10 |
-5390.03 |
5191.85 |
96.32 |
| 13:09 |
-5390.03 |
5172.01 |
95.16 |
| 13:08 |
-5390.03 |
5147.07 |
93.41 |
| 13:07 |
-5329.07 |
5129.28 |
73.30 |
| 13:06 |
-5329.07 |
5154.89 |
73.30 |
| 13:05 |
-5255.68 |
5186.68 |
65.79 |
| 13:04 |
-5349.14 |
5170.08 |
58.48 |
| 13:03 |
-5300.65 |
5213.07 |
60.14 |
| 13:02 |
-5275.62 |
5270.51 |
65.76 |
| 13:01 |
-5275.62 |
5299.11 |
65.76 |
| 11:30 |
-5430.45 |
5421.77 |
72.09 |
| 11:29 |
-5438.59 |
5435.59 |
72.19 |
| 11:28 |
-5438.59 |
5444.41 |
72.19 |
| 11:27 |
-5438.59 |
5422.23 |
76.39 |
| 11:26 |
-5438.59 |
5431.47 |
73.61 |
| 11:25 |
-5492.28 |
5408.39 |
73.61 |
| 11:24 |
-5593.06 |
5274.76 |
62.81 |
| 11:23 |
-5615.01 |
5286.19 |
62.81 |
| 11:22 |
-5615.01 |
5280.28 |
62.81 |
| 11:21 |
-5457.69 |
5183.77 |
58.59 |
| 11:20 |
-5505.95 |
5223.39 |
58.56 |
| 11:19 |
-5575.11 |
5195.91 |
55.42 |
| 11:18 |
-5622.03 |
5182.06 |
55.42 |
| 11:17 |
-5622.03 |
5131.22 |
55.42 |
| 11:16 |
-5474.50 |
5216.88 |
55.42 |
| 11:15 |
-5474.50 |
5234.46 |
58.69 |
| 11:14 |
-5449.33 |
5221.45 |
58.69 |
| 11:13 |
-5772.60 |
5139.31 |
58.69 |
| 11:12 |
-5825.36 |
5147.28 |
51.64 |
| 11:11 |
-5757.74 |
5073.17 |
61.54 |
| 11:10 |
-5766.76 |
5108.07 |
56.81 |
| 11:09 |
-5746.28 |
5163.88 |
54.67 |
| 11:08 |
-5472.79 |
5237.28 |
60.38 |
| 11:07 |
-5441.19 |
5232.12 |
64.05 |
| 11:06 |
-5515.80 |
5178.71 |
58.48 |
| 11:05 |
-5527.76 |
5157.53 |
68.15 |
| 11:04 |
-5560.00 |
4988.52 |
51.03 |
| 11:03 |
-5560.00 |
4980.04 |
46.45 |
| 11:02 |
-5603.07 |
4980.34 |
42.75 |
| 11:01 |
-5770.75 |
4966.10 |
36.60 |
| 11:00 |
-5865.03 |
4889.77 |
40.47 |
| 10:59 |
-5863.13 |
4931.84 |
53.18 |
| 10:58 |
-5938.08 |
5037.98 |
56.11 |
| 10:57 |
-5910.56 |
4964.12 |
51.96 |
| 10:56 |
-6271.01 |
4626.91 |
40.54 |
| 10:55 |
-6504.55 |
4689.89 |
42.43 |
| 10:54 |
-6854.37 |
4649.60 |
49.86 |
| 10:53 |
-7245.08 |
4494.08 |
43.90 |
| 10:52 |
-7339.98 |
4478.56 |
51.59 |
| 10:51 |
-7263.51 |
4490.79 |
50.09 |
| 10:50 |
-7297.12 |
4473.07 |
50.09 |
| 10:49 |
-7268.98 |
4463.75 |
48.96 |
| 10:48 |
-7340.36 |
4427.46 |
42.20 |
| 10:47 |
-7393.83 |
4413.21 |
42.20 |
| 10:46 |
-7367.37 |
4343.43 |
30.74 |
| 10:45 |
-7300.44 |
4303.42 |
24.70 |
| 10:44 |
-7227.34 |
4386.62 |
24.70 |
| 10:43 |
-7196.14 |
4352.25 |
28.20 |
| 10:42 |
-7298.74 |
4306.07 |
28.20 |
| 10:41 |
-7169.72 |
4390.23 |
28.20 |
| 10:40 |
-7374.03 |
4148.98 |
-3.31 |
| 10:39 |
-7232.00 |
4112.52 |
-3.56 |
| 10:38 |
-7228.93 |
4149.06 |
1.69 |
| 10:37 |
-7318.21 |
4059.43 |
0.96 |
| 10:36 |
-7457.93 |
3907.25 |
8.92 |
| 10:35 |
-7438.40 |
3878.90 |
-0.55 |
| 10:34 |
-7372.07 |
3929.75 |
8.82 |
| 10:33 |
-7340.92 |
3830.28 |
6.89 |
| 10:32 |
-7413.21 |
3832.66 |
4.02 |
| 10:31 |
-7990.02 |
3781.95 |
4.83 |
| 10:30 |
-8234.43 |
3469.52 |
-4.01 |
| 10:29 |
-8222.16 |
3404.22 |
-10.62 |
| 10:28 |
-8222.16 |
3412.41 |
-21.43 |
| 10:27 |
-8247.02 |
3335.33 |
-22.51 |
| 10:26 |
-8122.28 |
3355.84 |
-25.53 |
| 10:25 |
-7902.77 |
3371.89 |
-19.31 |
| 10:24 |
-7913.30 |
3346.25 |
-18.53 |
| 10:23 |
-7840.36 |
3501.65 |
-22.43 |
| 10:22 |
-7885.84 |
3436.79 |
-23.01 |
| 10:21 |
-7824.72 |
3422.48 |
-20.12 |
| 10:20 |
-7945.17 |
3201.21 |
-23.52 |
| 10:19 |
-7938.47 |
3206.57 |
-24.29 |
| 10:18 |
-7602.63 |
3202.26 |
-26.80 |
| 10:17 |
-7509.26 |
3032.64 |
-37.46 |
| 10:16 |
-7649.60 |
2989.22 |
-37.37 |
| 10:15 |
-7688.01 |
3115.42 |
-35.65 |
| 10:14 |
-7457.97 |
3147.49 |
-26.82 |
| 10:13 |
-7189.96 |
3238.22 |
-18.32 |
| 10:12 |
-7166.95 |
3281.53 |
-14.33 |
| 10:11 |
-7150.66 |
3363.70 |
-6.73 |
| 10:10 |
-7270.90 |
3495.12 |
-9.62 |
| 10:09 |
-7231.77 |
3468.77 |
-13.19 |
| 10:08 |
-7139.09 |
3452.20 |
-6.96 |
| 10:07 |
-7055.38 |
3550.74 |
-5.54 |
| 10:06 |
-6747.37 |
3588.93 |
-4.27 |
| 10:05 |
-7076.49 |
3462.11 |
-10.32 |
| 10:04 |
-7181.22 |
3576.78 |
-13.06 |
| 10:03 |
-7249.14 |
3524.74 |
-15.30 |
| 10:02 |
-7450.22 |
3454.98 |
-20.84 |
| 10:01 |
-7516.82 |
3495.38 |
-18.86 |
| 10:00 |
-7959.96 |
3154.86 |
-48.46 |
| 09:59 |
-8071.29 |
3077.84 |
-52.43 |
| 09:58 |
-7987.35 |
3122.22 |
-39.57 |
| 09:57 |
-7987.35 |
3121.36 |
-37.21 |
| 09:56 |
-7866.24 |
3174.17 |
-39.48 |
| 09:55 |
-7661.29 |
3195.27 |
-40.83 |
| 09:54 |
-7759.14 |
3156.92 |
-50.73 |
| 09:53 |
-7738.64 |
3116.31 |
-49.96 |
| 09:52 |
-7585.93 |
3188.07 |
-36.94 |
| 09:51 |
-7709.71 |
3056.84 |
-31.09 |
| 09:50 |
-8283.12 |
2660.74 |
-37.18 |
| 09:49 |
-8375.11 |
2673.56 |
-39.07 |
| 09:48 |
-8540.87 |
2590.53 |
-32.21 |
| 09:47 |
-8600.32 |
2462.84 |
-17.26 |
| 09:46 |
-8575.50 |
2453.53 |
-17.01 |
| 09:45 |
-8407.72 |
2497.84 |
-9.71 |
| 09:44 |
-8017.34 |
2402.91 |
-21.64 |
| 09:43 |
-7391.06 |
2374.67 |
-11.05 |
| 09:42 |
-6855.82 |
2374.06 |
-25.75 |
| 09:41 |
-6428.66 |
2424.63 |
-11.52 |
| 09:40 |
-5151.49 |
2366.89 |
-14.59 |
| 09:39 |
-3990.74 |
2265.13 |
-15.01 |
| 09:38 |
-3854.83 |
2233.19 |
-35.79 |
| 09:37 |
-3580.53 |
2243.15 |
-21.74 |
| 09:36 |
-2257.12 |
2067.97 |
-6.96 |
| 09:35 |
-1828.89 |
1807.70 |
-10.43 |
| 09:34 |
-1185.84 |
1529.85 |
-1.20 |
| 09:33 |
-538.13 |
1313.62 |
5.28 |
| 09:32 |
-178.81 |
286.25 |
-14.89 |
| 09:31 |
194.96 |
12.15 |
-3.36 |
| 09:30 |
9.13 |
-40.73 |
8.15 |
|
| 大单资金：-7340.05万元 |
成交额占比：-6.54% |
| 中单资金：7500.62万元 |
成交额占比：6.69% |
| 小单资金：192.24万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
312.35 |
-1.82% |
352.81 |
-38204.31 |
-7340.05 |
-6.54% |
7500.62 |
6.69% |
192.24 |
0.17% |
| 20250912 |
318.13 |
0.20% |
-12482.04 |
-53634.02 |
-9090.05 |
-6.80% |
-2833.74 |
-2.12% |
-558.25 |
-0.42% |
| 20250911 |
317.49 |
-0.44% |
-5219.53 |
-60820.96 |
-3085.68 |
-1.92% |
-1861.39 |
-1.16% |
-272.46 |
-0.17% |
| 20250910 |
318.88 |
3.20% |
9712.54 |
-69744.29 |
7970.49 |
7.79% |
2026.31 |
1.98% |
-284.26 |
-0.28% |
| 20250909 |
308.98 |
-3.71% |
-23111.75 |
-84212.49 |
-26659.02 |
-18.61% |
3354.20 |
2.34% |
193.07 |
0.13% |
| 20250908 |
320.87 |
-5.07% |
-22496.02 |
-39613.30 |
-22769.76 |
-15.67% |
496.68 |
0.34% |
-222.94 |
-0.15% |
| 20250905 |
338.00 |
-1.45% |
-15012.50 |
-19211.53 |
-16276.99 |
-9.45% |
1621.63 |
0.94% |
-357.14 |
-0.21% |
| 20250904 |
342.99 |
0.32% |
-12793.58 |
-42641.26 |
-12009.01 |
-5.81% |
-684.46 |
-0.33% |
-100.11 |
-0.05% |
| 20250903 |
341.89 |
-2.26% |
-10919.05 |
-3721.79 |
-6497.71 |
-3.17% |
-3813.32 |
-1.86% |
-608.02 |
-0.30% |
| 20250902 |
349.80 |
7.01% |
16906.70 |
27037.24 |
17940.17 |
7.28% |
-240.02 |
-0.10% |
-793.45 |
-0.32% |
| 20250901 |
326.90 |
1.47% |
-1070.60 |
-14838.81 |
-2367.99 |
-1.43% |
1633.75 |
0.99% |
-336.36 |
-0.20% |
| 20250829 |
322.15 |
-8.48% |
-41611.86 |
-8242.09 |
-39706.72 |
-16.99% |
-1244.09 |
-0.53% |
-661.05 |
-0.28% |
| 20250828 |
352.00 |
18.84% |
33437.13 |
11068.90 |
26910.46 |
8.78% |
7071.01 |
2.31% |
-544.34 |
-0.18% |
| 20250827 |
296.20 |
7.83% |
25103.10 |
-34192.88 |
24261.32 |
9.51% |
1284.95 |
0.50% |
-443.17 |
-0.17% |
| 20250826 |
274.70 |
-3.02% |
-27585.26 |
-69490.97 |
-23935.88 |
-17.47% |
-3172.23 |
-2.31% |
-477.15 |
-0.35% |
| 20250825 |
283.25 |
6.89% |
1768.29 |
-59344.87 |
4228.73 |
1.86% |
-1417.70 |
-0.62% |
-1042.74 |
-0.46% |
| 20250822 |
264.99 |
-4.34% |
-11472.30 |
-82231.57 |
-20395.73 |
-9.94% |
8586.16 |
4.19% |
337.27 |
0.16% |
| 20250821 |
277.00 |
-3.82% |
-16878.16 |
-56425.79 |
-18351.32 |
-9.23% |
1988.22 |
1.00% |
-515.06 |
-0.26% |
| 20250820 |
287.99 |
-4.00% |
-10805.15 |
-36482.59 |
-11036.77 |
-4.13% |
809.79 |
0.30% |
-578.17 |
-0.22% |
| 20250819 |
300.00 |
11.40% |
-6340.08 |
-31257.25 |
-13789.78 |
-3.22% |
8108.48 |
1.89% |
-658.78 |
-0.15% |
| 20250818 |
269.30 |
20.00% |
-23196.82 |
-15967.74 |
-18657.97 |
-12.89% |
-4187.68 |
-2.89% |
-351.17 |
-0.24% |
| 20250815 |
224.42 |
20.00% |
-1958.32 |
12116.78 |
5410.05 |
2.86% |
-2289.60 |
-1.21% |
-5078.77 |
-2.69% |
| 20250814 |
187.02 |
1.47% |
-2217.50 |
8713.27 |
1591.88 |
2.32% |
-2298.62 |
-3.35% |
-1510.76 |
-2.20% |
| 20250813 |
184.31 |
-1.13% |
-8382.40 |
5371.58 |
-5811.43 |
-10.63% |
-2555.62 |
-4.67% |
-15.35 |
-0.03% |
| 20250812 |
186.41 |
1.89% |
-1121.51 |
11394.57 |
1499.73 |
2.04% |
-2000.21 |
-2.72% |
-621.03 |
-0.84% |
| 20250811 |
182.95 |
7.04% |
12382.65 |
10653.33 |
9426.55 |
11.17% |
646.41 |
0.77% |
2309.69 |
2.74% |
| 20250808 |
170.92 |
1.80% |
-236.93 |
-2275.48 |
2006.54 |
4.88% |
-467.85 |
-1.14% |
-1775.62 |
-4.32% |
| 20250807 |
167.89 |
0.10% |
-1929.30 |
-20346.97 |
-1749.81 |
-6.06% |
-721.65 |
-2.50% |
542.16 |
1.88% |
| 20250806 |
167.73 |
0.51% |
407.14 |
-24566.81 |
211.56 |
0.86% |
-574.70 |
-2.33% |
770.28 |
3.12% |
| 20250805 |
166.88 |
1.42% |
-344.37 |
-20902.33 |
758.49 |
2.19% |
84.63 |
0.24% |
-1187.49 |
-3.44% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
