| 688775影石创新 今日实时资金流向 |
| 15:00 |
18963.18 |
642.16 |
-2060.44 |
| 14:59 |
19062.35 |
588.25 |
-2078.27 |
| 14:58 |
19062.35 |
588.25 |
-2078.27 |
| 14:57 |
19062.35 |
585.23 |
-2074.78 |
| 14:56 |
19140.70 |
560.19 |
-2088.51 |
| 14:55 |
19140.70 |
545.77 |
-2089.81 |
| 14:54 |
19318.39 |
535.19 |
-2115.38 |
| 14:53 |
19256.79 |
569.59 |
-2101.13 |
| 14:52 |
19085.80 |
453.84 |
-2152.62 |
| 14:51 |
18686.83 |
378.92 |
-2137.13 |
| 14:50 |
18738.95 |
324.15 |
-2134.03 |
| 14:49 |
18764.41 |
285.45 |
-2158.64 |
| 14:48 |
18787.12 |
283.00 |
-2174.27 |
| 14:47 |
18737.30 |
298.84 |
-2194.39 |
| 14:46 |
18636.46 |
299.08 |
-2227.39 |
| 14:45 |
18636.46 |
278.74 |
-2241.72 |
| 14:44 |
18587.34 |
295.76 |
-2261.53 |
| 14:43 |
18587.34 |
288.94 |
-2309.24 |
| 14:42 |
18591.55 |
264.10 |
-2384.86 |
| 14:41 |
18719.80 |
190.33 |
-2376.93 |
| 14:40 |
18750.13 |
153.43 |
-2130.16 |
| 14:39 |
18750.13 |
164.44 |
-1953.86 |
| 14:38 |
18726.15 |
176.40 |
-1936.99 |
| 14:37 |
18726.15 |
168.20 |
-1942.10 |
| 14:36 |
18726.15 |
200.49 |
-1959.71 |
| 14:35 |
18728.12 |
188.66 |
-1965.63 |
| 14:34 |
18722.53 |
162.47 |
-1972.44 |
| 14:33 |
18748.71 |
191.02 |
-1974.95 |
| 14:32 |
18823.59 |
152.38 |
-1938.42 |
| 14:31 |
18823.59 |
185.13 |
-1938.58 |
| 14:30 |
18768.33 |
208.28 |
-1938.82 |
| 14:29 |
18562.47 |
273.32 |
-1934.03 |
| 14:28 |
18598.92 |
305.42 |
-1690.38 |
| 14:27 |
18598.92 |
310.69 |
-1575.89 |
| 14:26 |
18598.92 |
302.16 |
-1579.72 |
| 14:25 |
18541.10 |
296.73 |
-1584.82 |
| 14:24 |
18591.78 |
302.75 |
-1581.95 |
| 14:23 |
18557.21 |
271.79 |
-1582.02 |
| 14:22 |
18557.21 |
264.07 |
-1560.34 |
| 14:21 |
18557.21 |
250.47 |
-1495.00 |
| 14:20 |
18557.21 |
243.18 |
-1503.13 |
| 14:19 |
18421.91 |
198.47 |
-1546.80 |
| 14:18 |
18421.91 |
166.66 |
-1573.53 |
| 14:17 |
18421.91 |
141.82 |
-1586.69 |
| 14:16 |
18359.41 |
133.05 |
-1643.37 |
| 14:15 |
18359.41 |
125.10 |
-1644.65 |
| 14:14 |
18338.40 |
156.13 |
-1656.30 |
| 14:13 |
18338.40 |
147.38 |
-1661.60 |
| 14:12 |
18338.40 |
173.19 |
-1668.99 |
| 14:11 |
18338.40 |
139.88 |
-1676.48 |
| 14:10 |
18338.40 |
138.94 |
-1692.41 |
| 14:09 |
18497.11 |
215.62 |
-1698.58 |
| 14:08 |
18497.11 |
214.91 |
-1709.10 |
| 14:07 |
18429.38 |
213.37 |
-1771.73 |
| 14:06 |
18429.38 |
216.00 |
-1807.43 |
| 14:05 |
18375.11 |
224.76 |
-1813.28 |
| 14:04 |
18375.11 |
252.84 |
-1818.79 |
| 14:03 |
18351.62 |
281.15 |
-1829.93 |
| 14:02 |
18433.31 |
301.93 |
-1822.15 |
| 14:01 |
18433.31 |
314.71 |
-1819.87 |
| 14:00 |
18433.31 |
330.10 |
-1816.35 |
| 13:59 |
18506.24 |
366.73 |
-1821.14 |
| 13:58 |
18550.04 |
380.33 |
-1811.62 |
| 13:57 |
18550.04 |
377.45 |
-1795.90 |
| 13:56 |
18550.04 |
366.90 |
-1799.26 |
| 13:55 |
18572.95 |
388.25 |
-1804.46 |
| 13:54 |
18572.95 |
370.98 |
-1799.64 |
| 13:53 |
18572.95 |
373.81 |
-1780.58 |
| 13:52 |
18537.95 |
373.61 |
-1764.67 |
| 13:51 |
18484.92 |
500.13 |
-1747.27 |
| 13:50 |
18484.92 |
534.94 |
-1724.71 |
| 13:49 |
18506.51 |
559.84 |
-1703.19 |
| 13:48 |
18506.51 |
606.50 |
-1710.94 |
| 13:47 |
18528.10 |
639.18 |
-1689.30 |
| 13:46 |
18499.35 |
644.16 |
-1672.15 |
| 13:45 |
18472.16 |
649.20 |
-1676.61 |
| 13:44 |
18449.06 |
643.74 |
-1666.45 |
| 13:43 |
18449.06 |
656.60 |
-1649.03 |
| 13:42 |
18470.12 |
662.75 |
-1625.40 |
| 13:41 |
18526.76 |
681.94 |
-1606.96 |
| 13:40 |
18483.72 |
726.48 |
-1602.82 |
| 13:39 |
18483.72 |
718.77 |
-1598.62 |
| 13:38 |
18483.72 |
707.83 |
-1596.20 |
| 13:37 |
18483.72 |
713.13 |
-1594.86 |
| 13:36 |
18483.72 |
703.02 |
-1585.94 |
| 13:35 |
18483.72 |
743.99 |
-1600.74 |
| 13:34 |
18483.72 |
732.30 |
-1615.14 |
| 13:33 |
18483.72 |
750.20 |
-1621.52 |
| 13:32 |
18497.47 |
744.88 |
-1628.62 |
| 13:31 |
18425.41 |
706.81 |
-1659.19 |
| 13:30 |
18425.41 |
692.47 |
-1724.03 |
| 13:29 |
18404.50 |
675.70 |
-1737.20 |
| 13:28 |
18453.19 |
679.32 |
-1761.94 |
| 13:27 |
18482.19 |
668.29 |
-1784.44 |
| 13:26 |
18482.19 |
685.20 |
-1785.65 |
| 13:25 |
18504.32 |
699.83 |
-1793.89 |
| 13:24 |
18504.32 |
710.37 |
-1796.50 |
| 13:23 |
18524.72 |
772.24 |
-1788.12 |
| 13:22 |
18524.72 |
738.73 |
-1799.17 |
| 13:21 |
18545.78 |
795.15 |
-1827.62 |
| 13:20 |
18545.78 |
803.60 |
-1856.60 |
| 13:19 |
18545.78 |
789.19 |
-1827.77 |
| 13:18 |
18545.78 |
789.19 |
-1834.77 |
| 13:17 |
18597.79 |
892.84 |
-1856.09 |
| 13:16 |
18597.79 |
890.56 |
-1870.59 |
| 13:15 |
18622.99 |
1052.66 |
-1890.91 |
| 13:14 |
19089.84 |
1209.56 |
-1878.50 |
| 13:13 |
19124.35 |
1224.87 |
-1938.40 |
| 13:12 |
19568.28 |
1253.06 |
-1935.98 |
| 13:11 |
19646.24 |
1278.21 |
-1887.40 |
| 13:10 |
19751.79 |
1313.85 |
-1796.12 |
| 13:09 |
19851.41 |
1303.51 |
-1749.63 |
| 13:08 |
19818.79 |
1303.03 |
-1720.45 |
| 13:07 |
19847.13 |
1308.93 |
-1731.72 |
| 13:06 |
19847.13 |
1314.63 |
-1732.35 |
| 13:05 |
19819.68 |
1287.31 |
-1721.48 |
| 13:04 |
19766.55 |
1286.04 |
-1739.99 |
| 13:03 |
19766.55 |
1268.81 |
-1716.46 |
| 13:02 |
19793.15 |
1300.76 |
-1731.30 |
| 13:01 |
19793.15 |
1318.37 |
-1719.54 |
| 11:30 |
19814.84 |
1234.05 |
-1713.21 |
| 11:29 |
19814.84 |
1255.23 |
-1701.15 |
| 11:28 |
19781.21 |
1274.85 |
-1675.36 |
| 11:27 |
19781.21 |
1294.62 |
-1662.72 |
| 11:26 |
19820.19 |
1301.94 |
-1665.56 |
| 11:25 |
19798.84 |
1299.66 |
-1651.31 |
| 11:24 |
19798.84 |
1282.43 |
-1645.40 |
| 11:23 |
19763.19 |
1304.78 |
-1642.31 |
| 11:22 |
19770.83 |
1320.96 |
-1628.31 |
| 11:21 |
19770.83 |
1348.20 |
-1607.57 |
| 11:20 |
19810.21 |
1357.17 |
-1583.84 |
| 11:19 |
19810.21 |
1363.54 |
-1577.72 |
| 11:18 |
19758.04 |
1365.84 |
-1555.39 |
| 11:17 |
19582.09 |
1399.72 |
-1547.44 |
| 11:16 |
19441.96 |
1408.51 |
-1521.88 |
| 11:15 |
19384.32 |
1384.73 |
-1525.96 |
| 11:14 |
19384.32 |
1377.59 |
-1533.93 |
| 11:13 |
19333.70 |
1377.08 |
-1533.46 |
| 11:12 |
19333.70 |
1364.66 |
-1529.36 |
| 11:11 |
19333.70 |
1298.34 |
-1532.96 |
| 11:10 |
19333.70 |
1303.10 |
-1534.80 |
| 11:09 |
19333.70 |
1295.95 |
-1527.11 |
| 11:08 |
19333.70 |
1265.93 |
-1524.21 |
| 11:07 |
19294.00 |
1248.08 |
-1539.70 |
| 11:06 |
19321.61 |
1226.34 |
-1542.70 |
| 11:05 |
19321.61 |
1206.63 |
-1555.82 |
| 11:04 |
19321.61 |
1166.20 |
-1601.29 |
| 11:03 |
19300.40 |
1101.02 |
-1622.30 |
| 11:02 |
19300.40 |
1118.69 |
-1624.44 |
| 11:01 |
19330.44 |
1144.26 |
-1635.44 |
| 11:00 |
19288.02 |
1090.78 |
-1650.15 |
| 10:59 |
19277.41 |
1065.34 |
-1651.93 |
| 10:58 |
19307.38 |
1114.57 |
-1584.19 |
| 10:57 |
19307.38 |
1126.06 |
-1543.59 |
| 10:56 |
19322.16 |
1109.53 |
-1512.53 |
| 10:55 |
19355.33 |
1113.10 |
-1483.72 |
| 10:54 |
19399.92 |
1063.43 |
-1487.94 |
| 10:53 |
19376.88 |
1043.40 |
-1500.40 |
| 10:52 |
19191.46 |
1001.73 |
-1516.47 |
| 10:51 |
19185.06 |
920.17 |
-1562.30 |
| 10:50 |
19212.59 |
936.64 |
-1528.89 |
| 10:49 |
19212.59 |
926.11 |
-1495.91 |
| 10:48 |
19335.78 |
960.12 |
-1480.12 |
| 10:47 |
19421.48 |
950.50 |
-1504.35 |
| 10:46 |
19421.48 |
924.37 |
-1494.55 |
| 10:45 |
19339.65 |
869.91 |
-1441.08 |
| 10:44 |
19339.91 |
807.86 |
-1374.17 |
| 10:43 |
19585.46 |
850.39 |
-1249.00 |
| 10:42 |
19596.44 |
901.13 |
-1218.42 |
| 10:41 |
19745.24 |
826.38 |
-1214.25 |
| 10:40 |
19859.08 |
774.95 |
-1207.74 |
| 10:39 |
19899.55 |
797.06 |
-1174.71 |
| 10:38 |
20268.10 |
938.88 |
-1116.10 |
| 10:37 |
20125.38 |
924.79 |
-1122.86 |
| 10:36 |
20009.69 |
966.55 |
-1101.85 |
| 10:35 |
20112.56 |
933.91 |
-1060.75 |
| 10:34 |
19823.32 |
982.65 |
-999.60 |
| 10:33 |
19581.31 |
1135.39 |
-948.19 |
| 10:32 |
19009.86 |
1213.88 |
-956.93 |
| 10:31 |
18346.84 |
1159.64 |
-961.21 |
| 10:30 |
18609.24 |
1107.95 |
-955.70 |
| 10:29 |
18846.86 |
1377.91 |
-847.33 |
| 10:28 |
18168.34 |
1285.30 |
-875.13 |
| 10:27 |
17943.51 |
1254.76 |
-952.79 |
| 10:26 |
17591.62 |
1113.48 |
-993.22 |
| 10:25 |
17053.63 |
1087.92 |
-1039.09 |
| 10:24 |
16488.66 |
1045.72 |
-1028.59 |
| 10:23 |
16488.66 |
1108.09 |
-1056.21 |
| 10:22 |
16504.70 |
1181.40 |
-1038.43 |
| 10:21 |
16278.37 |
1189.01 |
-972.80 |
| 10:20 |
16221.05 |
1283.82 |
-909.25 |
| 10:19 |
16204.17 |
1182.69 |
-876.30 |
| 10:18 |
15903.60 |
1135.60 |
-889.28 |
| 10:17 |
14892.79 |
965.67 |
-929.64 |
| 10:16 |
14870.76 |
991.77 |
-903.74 |
| 10:15 |
14592.68 |
1110.01 |
-790.33 |
| 10:14 |
14165.70 |
1053.08 |
-738.30 |
| 10:13 |
12803.13 |
970.38 |
-740.48 |
| 10:12 |
12103.88 |
716.85 |
-908.76 |
| 10:11 |
11279.81 |
388.76 |
-996.92 |
| 10:10 |
10935.50 |
231.40 |
-1042.95 |
| 10:09 |
10687.75 |
333.25 |
-1061.94 |
| 10:08 |
10248.66 |
214.15 |
-1174.66 |
| 10:07 |
9466.61 |
176.70 |
-1243.40 |
| 10:06 |
9696.82 |
242.14 |
-1325.80 |
| 10:05 |
9696.82 |
248.52 |
-1309.21 |
| 10:04 |
9817.65 |
281.77 |
-1316.41 |
| 10:03 |
9839.29 |
353.26 |
-1312.79 |
| 10:02 |
9669.75 |
290.67 |
-1311.60 |
| 10:01 |
9185.28 |
276.38 |
-1338.80 |
| 10:00 |
9038.52 |
209.03 |
-1310.21 |
| 09:59 |
7315.56 |
47.88 |
-1460.48 |
| 09:58 |
6981.19 |
-42.87 |
-1516.31 |
| 09:57 |
6910.88 |
-12.77 |
-1529.91 |
| 09:56 |
6760.88 |
-4.68 |
-1550.17 |
| 09:55 |
6597.34 |
56.36 |
-1525.54 |
| 09:54 |
6460.97 |
-11.72 |
-1541.99 |
| 09:53 |
6399.42 |
-91.06 |
-1627.13 |
| 09:52 |
6012.89 |
-64.15 |
-1609.84 |
| 09:51 |
5892.80 |
4.43 |
-1548.58 |
| 09:50 |
5919.82 |
45.91 |
-1525.19 |
| 09:49 |
5555.97 |
6.63 |
-1496.98 |
| 09:48 |
5569.52 |
13.08 |
-1493.69 |
| 09:47 |
5433.43 |
25.64 |
-1507.16 |
| 09:46 |
5383.36 |
29.41 |
-1485.18 |
| 09:45 |
5364.81 |
119.56 |
-1454.76 |
| 09:44 |
5441.53 |
133.66 |
-1411.68 |
| 09:43 |
4652.73 |
-141.86 |
-1462.79 |
| 09:42 |
4623.83 |
-154.19 |
-1390.82 |
| 09:41 |
4399.26 |
-173.37 |
-1301.02 |
| 09:40 |
4197.89 |
-192.94 |
-1279.97 |
| 09:39 |
4321.73 |
-228.75 |
-1219.61 |
| 09:38 |
4542.79 |
-183.11 |
-1122.62 |
| 09:37 |
4494.71 |
-30.98 |
-942.44 |
| 09:36 |
4713.39 |
-120.64 |
-853.85 |
| 09:35 |
3723.19 |
-68.22 |
-679.18 |
| 09:34 |
3628.37 |
-90.27 |
-609.39 |
| 09:33 |
2123.51 |
-37.60 |
-490.84 |
| 09:32 |
1361.13 |
-9.27 |
-459.66 |
| 09:31 |
1122.19 |
-163.58 |
-328.02 |
| 09:30 |
386.29 |
12.93 |
-30.73 |
|
| 大单资金：18963.18万元 |
成交额占比：16.76% |
| 中单资金：642.16万元 |
成交额占比：0.57% |
| 小单资金：-2060.44万元 |
成交额占比：-1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
174.41 |
6.24% |
17544.90 |
12889.74 |
18963.18 |
16.76% |
642.16 |
0.57% |
-2060.44 |
-1.82% |
| 20250728 |
164.17 |
-0.82% |
-6039.69 |
-6071.09 |
-2128.49 |
-9.89% |
-2259.15 |
-10.50% |
-1652.05 |
-7.68% |
| 20250725 |
165.53 |
-0.59% |
-3173.57 |
-16878.40 |
-3065.05 |
-12.96% |
-732.06 |
-3.09% |
623.54 |
2.64% |
| 20250724 |
166.51 |
2.47% |
2958.48 |
-12556.36 |
2517.22 |
6.64% |
383.44 |
1.01% |
57.82 |
0.15% |
| 20250723 |
162.50 |
-0.31% |
-4137.74 |
-16174.64 |
-3397.12 |
-15.48% |
-1057.16 |
-4.82% |
316.54 |
1.44% |
| 20250722 |
163.00 |
0.38% |
739.22 |
-12898.25 |
2.35 |
0.01% |
171.20 |
0.83% |
565.67 |
2.75% |
| 20250721 |
162.38 |
-3.35% |
-14375.41 |
-18655.76 |
-12935.80 |
-24.23% |
-1439.82 |
-2.70% |
0.21 |
0.00% |
| 20250718 |
168.00 |
0.25% |
2446.34 |
-12756.94 |
1256.99 |
6.23% |
936.87 |
4.65% |
252.48 |
1.25% |
| 20250717 |
167.58 |
0.40% |
-2016.63 |
-27713.40 |
-1101.06 |
-5.32% |
-468.61 |
-2.26% |
-446.96 |
-2.16% |
| 20250716 |
166.92 |
-0.52% |
331.49 |
-27980.99 |
-120.73 |
-0.47% |
449.49 |
1.73% |
2.73 |
0.01% |
| 20250715 |
167.80 |
0.00% |
-8284.73 |
-24587.83 |
-5755.16 |
-14.87% |
-2123.86 |
-5.49% |
-405.71 |
-1.05% |
| 20250714 |
167.80 |
-0.92% |
-13797.61 |
-18362.57 |
-7036.98 |
-26.94% |
-4638.59 |
-17.76% |
-2122.04 |
-8.12% |
| 20250711 |
169.36 |
-2.78% |
-15450.19 |
-14788.56 |
-13699.47 |
-33.40% |
-1877.10 |
-4.58% |
126.38 |
0.31% |
| 20250710 |
174.20 |
1.37% |
-2525.54 |
-3883.46 |
-1368.65 |
-5.05% |
-821.89 |
-3.03% |
-335.00 |
-1.24% |
| 20250709 |
171.84 |
1.68% |
3397.83 |
-3623.16 |
3272.43 |
5.81% |
547.49 |
0.97% |
-422.09 |
-0.75% |
| 20250708 |
169.00 |
1.20% |
499.60 |
-13212.29 |
470.10 |
1.97% |
206.53 |
0.87% |
-177.03 |
-0.74% |
| 20250707 |
167.00 |
-0.84% |
-6687.32 |
-8547.88 |
-3462.97 |
-17.28% |
-2326.45 |
-11.61% |
-897.90 |
-4.48% |
| 20250704 |
168.41 |
-0.88% |
-3714.73 |
-11038.40 |
-2794.37 |
-11.20% |
-1009.23 |
-4.04% |
88.87 |
0.36% |
| 20250703 |
169.90 |
0.46% |
-2304.11 |
-13758.81 |
-1108.35 |
-4.64% |
-605.17 |
-2.53% |
-590.59 |
-2.47% |
| 20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
| 20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
| 20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
| 20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
| 20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
| 20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
| 20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
| 20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
| 20250620 |
172.00 |
-3.59% |
-7268.16 |
-26434.03 |
-8355.40 |
-10.50% |
635.71 |
0.80% |
451.53 |
0.57% |
| 20250619 |
178.40 |
-12.64% |
-20635.26 |
-20419.27 |
-22286.36 |
-14.24% |
169.27 |
0.11% |
1481.83 |
0.95% |
| 20250618 |
204.22 |
20.00% |
-2026.15 |
10418.18 |
5280.40 |
2.64% |
-1637.54 |
-0.82% |
-5669.01 |
-2.84% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
