| 301609山大电力 今日实时资金流向 |
| 15:00 |
3256.11 |
679.23 |
-1050.86 |
| 14:59 |
3278.80 |
724.60 |
-1025.59 |
| 14:58 |
3278.80 |
724.60 |
-1025.59 |
| 14:57 |
3278.80 |
724.60 |
-1028.17 |
| 14:56 |
3177.21 |
670.45 |
-1066.84 |
| 14:55 |
3048.33 |
628.19 |
-1054.49 |
| 14:54 |
2907.60 |
583.36 |
-1056.55 |
| 14:53 |
2885.46 |
557.61 |
-1061.19 |
| 14:52 |
2876.71 |
565.84 |
-1057.08 |
| 14:51 |
2853.54 |
527.74 |
-1007.66 |
| 14:50 |
2890.60 |
478.31 |
-987.59 |
| 14:49 |
2967.82 |
460.28 |
-987.08 |
| 14:48 |
2903.45 |
492.20 |
-961.85 |
| 14:47 |
2903.45 |
452.04 |
-953.62 |
| 14:46 |
2903.45 |
451.53 |
-953.61 |
| 14:45 |
2903.45 |
467.02 |
-962.20 |
| 14:44 |
2475.29 |
436.69 |
-971.45 |
| 14:43 |
2529.24 |
414.59 |
-973.00 |
| 14:42 |
2529.24 |
440.28 |
-977.62 |
| 14:41 |
2529.24 |
441.30 |
-968.38 |
| 14:40 |
2529.24 |
464.42 |
-950.39 |
| 14:39 |
2408.45 |
481.89 |
-948.35 |
| 14:38 |
2452.14 |
499.40 |
-935.49 |
| 14:37 |
2477.89 |
532.73 |
-908.21 |
| 14:36 |
2477.89 |
548.18 |
-900.48 |
| 14:35 |
2583.48 |
554.36 |
-896.88 |
| 14:34 |
2583.48 |
564.66 |
-885.55 |
| 14:33 |
2583.48 |
580.63 |
-890.18 |
| 14:32 |
2583.48 |
580.63 |
-881.42 |
| 14:31 |
2583.48 |
549.70 |
-887.09 |
| 14:30 |
2557.71 |
505.89 |
-889.15 |
| 14:29 |
2558.73 |
505.89 |
-884.00 |
| 14:28 |
2558.73 |
516.19 |
-889.15 |
| 14:27 |
2558.73 |
477.44 |
-897.91 |
| 14:26 |
2558.73 |
447.57 |
-904.60 |
| 14:25 |
2635.90 |
417.19 |
-900.49 |
| 14:24 |
2659.58 |
412.04 |
-890.70 |
| 14:23 |
2687.91 |
412.04 |
-869.07 |
| 14:22 |
2687.91 |
426.48 |
-854.63 |
| 14:21 |
2724.03 |
474.98 |
-798.21 |
| 14:20 |
2677.05 |
462.07 |
-787.38 |
| 14:19 |
2677.05 |
484.78 |
-779.71 |
| 14:18 |
2677.05 |
502.84 |
-776.10 |
| 14:17 |
2677.05 |
502.84 |
-768.36 |
| 14:16 |
2677.05 |
515.23 |
-776.10 |
| 14:15 |
2793.18 |
524.52 |
-770.94 |
| 14:14 |
2793.18 |
509.54 |
-774.56 |
| 14:13 |
2793.18 |
518.27 |
-773.52 |
| 14:12 |
2828.80 |
508.46 |
-761.13 |
| 14:11 |
2937.20 |
502.26 |
-737.85 |
| 14:10 |
2937.20 |
494.00 |
-741.47 |
| 14:09 |
2905.19 |
482.13 |
-732.18 |
| 14:08 |
2905.19 |
491.93 |
-735.28 |
| 14:07 |
2884.54 |
505.87 |
-734.25 |
| 14:06 |
2884.54 |
505.87 |
-738.38 |
| 14:05 |
2918.62 |
518.26 |
-735.80 |
| 14:04 |
2918.62 |
538.39 |
-722.37 |
| 14:03 |
2918.62 |
535.29 |
-715.15 |
| 14:02 |
2918.62 |
563.69 |
-691.91 |
| 14:01 |
2918.62 |
584.35 |
-655.24 |
| 14:00 |
2940.30 |
584.35 |
-656.28 |
| 13:59 |
2940.30 |
552.85 |
-655.77 |
| 13:58 |
2940.30 |
539.43 |
-663.92 |
| 13:57 |
2897.06 |
545.73 |
-662.89 |
| 13:56 |
2845.46 |
535.41 |
-668.57 |
| 13:55 |
2845.46 |
550.88 |
-678.37 |
| 13:54 |
2869.20 |
550.88 |
-674.25 |
| 13:53 |
2869.20 |
556.04 |
-675.80 |
| 13:52 |
2869.20 |
540.04 |
-668.57 |
| 13:51 |
2843.44 |
522.00 |
-673.73 |
| 13:50 |
2843.44 |
515.30 |
-678.37 |
| 13:49 |
2868.70 |
519.42 |
-671.15 |
| 13:48 |
2868.70 |
534.90 |
-630.90 |
| 13:47 |
2868.70 |
524.06 |
-626.78 |
| 13:46 |
2868.70 |
512.71 |
-622.65 |
| 13:45 |
2899.69 |
528.80 |
-616.30 |
| 13:44 |
2899.69 |
474.66 |
-633.33 |
| 13:43 |
2899.69 |
461.26 |
-645.70 |
| 13:42 |
2899.69 |
461.26 |
-663.72 |
| 13:41 |
2899.69 |
445.84 |
-677.09 |
| 13:40 |
2931.04 |
455.09 |
-685.83 |
| 13:39 |
2931.04 |
462.27 |
-676.58 |
| 13:38 |
2931.04 |
490.03 |
-657.55 |
| 13:37 |
2956.25 |
512.67 |
-644.18 |
| 13:36 |
2980.96 |
532.75 |
-632.34 |
| 13:35 |
3062.34 |
527.08 |
-620.82 |
| 13:34 |
3062.34 |
533.96 |
-621.16 |
| 13:33 |
3050.66 |
546.84 |
-608.28 |
| 13:32 |
3071.79 |
557.14 |
-605.19 |
| 13:31 |
3071.79 |
561.78 |
-574.27 |
| 13:30 |
3071.79 |
566.93 |
-572.21 |
| 13:29 |
3051.17 |
586.00 |
-579.95 |
| 13:28 |
3076.94 |
567.45 |
-590.77 |
| 13:27 |
3059.92 |
562.30 |
-599.01 |
| 13:26 |
3059.92 |
562.29 |
-610.87 |
| 13:25 |
3037.25 |
581.86 |
-625.81 |
| 13:24 |
3065.07 |
618.99 |
-588.69 |
| 13:23 |
3090.36 |
719.10 |
-570.63 |
| 13:22 |
3114.63 |
759.90 |
-562.37 |
| 13:21 |
3155.45 |
843.09 |
-527.24 |
| 13:20 |
3166.82 |
914.92 |
-503.47 |
| 13:19 |
3166.82 |
952.50 |
-484.17 |
| 13:18 |
3286.22 |
927.16 |
-458.32 |
| 13:17 |
3286.22 |
918.37 |
-441.26 |
| 13:16 |
3351.88 |
923.54 |
-445.92 |
| 13:15 |
3351.88 |
940.60 |
-448.50 |
| 13:14 |
3351.88 |
928.19 |
-431.44 |
| 13:13 |
3351.88 |
919.40 |
-428.34 |
| 13:12 |
3351.88 |
919.40 |
-432.48 |
| 13:11 |
3397.91 |
924.06 |
-411.28 |
| 13:10 |
3397.91 |
905.95 |
-391.12 |
| 13:09 |
3432.65 |
896.12 |
-396.14 |
| 13:08 |
3457.48 |
865.16 |
-384.76 |
| 13:07 |
3493.16 |
852.75 |
-384.76 |
| 13:06 |
3493.16 |
866.71 |
-351.67 |
| 13:05 |
3493.16 |
895.67 |
-343.25 |
| 13:04 |
3493.16 |
916.36 |
-315.24 |
| 13:03 |
3493.16 |
916.36 |
-325.07 |
| 13:02 |
3513.85 |
906.53 |
-332.83 |
| 13:01 |
3513.85 |
870.30 |
-332.32 |
| 11:30 |
3513.85 |
913.31 |
-336.46 |
| 11:29 |
3513.85 |
894.17 |
-340.08 |
| 11:28 |
3493.68 |
889.00 |
-338.01 |
| 11:27 |
3493.68 |
883.82 |
-327.67 |
| 11:26 |
3428.47 |
881.75 |
-327.15 |
| 11:25 |
3428.47 |
876.06 |
-320.95 |
| 11:24 |
3458.99 |
865.71 |
-320.43 |
| 11:23 |
3458.99 |
867.77 |
-280.06 |
| 11:22 |
3479.70 |
852.75 |
-279.54 |
| 11:21 |
3479.70 |
857.41 |
-279.54 |
| 11:20 |
3479.70 |
857.41 |
-268.67 |
| 11:19 |
3479.70 |
856.89 |
-278.95 |
| 11:18 |
3479.70 |
801.57 |
-316.51 |
| 11:17 |
3479.70 |
768.50 |
-319.10 |
| 11:16 |
3518.43 |
749.90 |
-324.78 |
| 11:15 |
3498.29 |
755.58 |
-330.47 |
| 11:14 |
3498.29 |
781.93 |
-325.82 |
| 11:13 |
3498.29 |
792.78 |
-322.72 |
| 11:12 |
3498.29 |
835.66 |
-330.99 |
| 11:11 |
3498.29 |
836.87 |
-282.22 |
| 11:10 |
3524.14 |
869.95 |
-241.37 |
| 11:09 |
3524.14 |
868.40 |
-208.79 |
| 11:08 |
3524.14 |
863.22 |
-202.58 |
| 11:07 |
3524.14 |
848.73 |
-199.48 |
| 11:06 |
3585.19 |
806.30 |
-186.03 |
| 11:05 |
3494.12 |
803.71 |
-179.82 |
| 11:04 |
3494.12 |
790.26 |
-168.96 |
| 11:03 |
3494.12 |
838.87 |
-163.27 |
| 11:02 |
3523.10 |
843.53 |
-150.86 |
| 11:01 |
3523.10 |
821.79 |
-146.72 |
| 11:00 |
3523.10 |
821.79 |
-143.10 |
| 10:59 |
3523.10 |
833.69 |
-145.69 |
| 10:58 |
3523.10 |
858.52 |
-134.30 |
| 10:57 |
3554.15 |
888.03 |
-121.35 |
| 10:56 |
3582.63 |
928.96 |
-110.48 |
| 10:55 |
3751.01 |
912.38 |
-103.75 |
| 10:54 |
3723.51 |
953.31 |
-100.12 |
| 10:53 |
3723.51 |
960.56 |
-103.24 |
| 10:52 |
3729.22 |
922.71 |
-113.61 |
| 10:51 |
3729.22 |
883.84 |
-117.76 |
| 10:50 |
3709.02 |
857.95 |
-120.87 |
| 10:49 |
3709.02 |
811.37 |
-119.84 |
| 10:48 |
3709.02 |
808.78 |
-114.14 |
| 10:47 |
3735.43 |
815.52 |
-99.65 |
| 10:46 |
3735.43 |
815.52 |
-101.74 |
| 10:45 |
3735.43 |
778.40 |
-120.40 |
| 10:44 |
3735.43 |
740.66 |
-133.84 |
| 10:43 |
3715.25 |
739.10 |
-126.09 |
| 10:42 |
3715.25 |
747.90 |
-126.09 |
| 10:41 |
3715.25 |
770.36 |
-124.70 |
| 10:40 |
3776.58 |
737.36 |
-103.95 |
| 10:39 |
3776.58 |
736.83 |
-97.21 |
| 10:38 |
3777.10 |
734.75 |
-110.19 |
| 10:37 |
3777.10 |
701.04 |
-95.66 |
| 10:36 |
3781.23 |
720.73 |
-88.40 |
| 10:35 |
3776.03 |
667.16 |
-69.69 |
| 10:34 |
3658.63 |
609.18 |
-69.20 |
| 10:33 |
3628.11 |
527.85 |
-67.15 |
| 10:32 |
3628.11 |
528.37 |
-71.28 |
| 10:31 |
3628.11 |
570.73 |
-95.57 |
| 10:30 |
3571.82 |
543.88 |
-88.35 |
| 10:29 |
3571.82 |
557.30 |
-115.19 |
| 10:28 |
3571.82 |
578.44 |
-132.22 |
| 10:27 |
3565.12 |
572.76 |
-124.47 |
| 10:26 |
3565.12 |
578.97 |
-89.31 |
| 10:25 |
3502.06 |
575.35 |
-126.06 |
| 10:24 |
3476.23 |
563.98 |
-118.32 |
| 10:23 |
3451.94 |
580.51 |
-116.25 |
| 10:22 |
3413.14 |
649.29 |
-112.63 |
| 10:21 |
3473.09 |
635.33 |
-104.12 |
| 10:20 |
3505.27 |
660.01 |
-113.26 |
| 10:19 |
3460.05 |
558.12 |
-139.29 |
| 10:18 |
3103.31 |
414.85 |
-139.56 |
| 10:17 |
3071.72 |
438.86 |
-88.16 |
| 10:16 |
2884.41 |
402.68 |
-74.75 |
| 10:15 |
2935.05 |
386.15 |
-69.57 |
| 10:14 |
2776.35 |
352.56 |
-98.42 |
| 10:13 |
2770.16 |
380.02 |
-122.88 |
| 10:12 |
2759.38 |
498.34 |
-128.52 |
| 10:11 |
2765.05 |
545.36 |
-70.17 |
| 10:10 |
2813.70 |
552.57 |
-66.06 |
| 10:09 |
2813.70 |
526.64 |
-96.11 |
| 10:08 |
2704.40 |
425.40 |
-167.98 |
| 10:07 |
2674.90 |
465.22 |
-140.07 |
| 10:06 |
2540.83 |
435.70 |
-130.30 |
| 10:05 |
2494.25 |
535.84 |
-104.50 |
| 10:04 |
2384.05 |
568.08 |
-70.22 |
| 10:03 |
2357.33 |
653.04 |
19.24 |
| 10:02 |
2415.32 |
620.51 |
64.84 |
| 10:01 |
2219.06 |
599.64 |
86.56 |
| 10:00 |
1787.78 |
558.11 |
209.70 |
| 09:59 |
1629.27 |
478.68 |
244.89 |
| 09:58 |
819.32 |
395.85 |
141.86 |
| 09:57 |
784.03 |
413.47 |
187.74 |
| 09:56 |
592.44 |
335.37 |
135.30 |
| 09:55 |
179.04 |
299.24 |
163.51 |
| 09:54 |
17.02 |
283.81 |
170.01 |
| 09:53 |
-54.42 |
213.35 |
168.01 |
| 09:52 |
-76.90 |
187.37 |
171.50 |
| 09:51 |
-278.27 |
77.18 |
116.66 |
| 09:50 |
-278.27 |
60.25 |
106.20 |
| 09:49 |
-278.27 |
35.85 |
82.80 |
| 09:48 |
-278.27 |
53.76 |
64.36 |
| 09:47 |
-208.13 |
29.86 |
76.81 |
| 09:46 |
-240.50 |
6.47 |
45.95 |
| 09:45 |
-240.50 |
6.47 |
52.91 |
| 09:44 |
-240.50 |
-34.35 |
54.90 |
| 09:43 |
-240.50 |
-2.98 |
25.02 |
| 09:42 |
-190.68 |
-113.98 |
-62.11 |
| 09:41 |
-190.68 |
-113.48 |
-58.63 |
| 09:40 |
-190.68 |
-132.89 |
-50.18 |
| 09:39 |
-190.68 |
-221.28 |
-78.50 |
| 09:38 |
-190.68 |
-216.30 |
-106.27 |
| 09:37 |
-190.68 |
-182.62 |
-92.41 |
| 09:36 |
-190.68 |
-175.68 |
-81.51 |
| 09:35 |
-169.40 |
-175.20 |
-56.15 |
| 09:34 |
-169.40 |
-161.83 |
-34.31 |
| 09:33 |
-118.85 |
-169.26 |
-64.05 |
| 09:32 |
-139.15 |
-186.10 |
-81.40 |
| 09:31 |
-45.57 |
-87.58 |
-58.61 |
| 09:30 |
-21.40 |
-66.19 |
-15.93 |
|
| 大单资金：3256.11万元 |
成交额占比：7.85% |
| 中单资金：679.23万元 |
成交额占比：1.64% |
| 小单资金：-1050.86万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
51.72 |
3.92% |
4090.70 |
-292.12 |
3513.85 |
11.86% |
913.31 |
3.08% |
-336.46 |
-1.14% |
| 20250825 |
49.77 |
0.16% |
12.75 |
-6559.90 |
-384.71 |
-2.22% |
-368.81 |
-2.13% |
766.27 |
4.43% |
| 20250822 |
49.69 |
0.38% |
-949.59 |
-3929.37 |
-756.37 |
-5.79% |
30.67 |
0.23% |
-223.89 |
-1.72% |
| 20250821 |
49.50 |
-1.00% |
-5868.65 |
-703.42 |
-2670.13 |
-15.17% |
-1869.48 |
-10.62% |
-1329.04 |
-7.55% |
| 20250820 |
50.00 |
0.02% |
-1069.65 |
-1054.18 |
5.24 |
0.03% |
-739.01 |
-4.63% |
-335.88 |
-2.10% |
| 20250819 |
49.99 |
-1.03% |
-4064.08 |
-1446.63 |
-2753.93 |
-10.73% |
-1044.80 |
-4.07% |
-265.35 |
-1.03% |
| 20250818 |
50.51 |
3.19% |
3338.07 |
1157.13 |
2245.82 |
5.79% |
812.05 |
2.09% |
280.20 |
0.72% |
| 20250815 |
48.95 |
2.58% |
5825.68 |
-1000.58 |
2469.58 |
9.73% |
1455.88 |
5.73% |
1900.22 |
7.48% |
| 20250814 |
47.72 |
-1.91% |
-6342.11 |
-6453.67 |
-3020.89 |
-14.88% |
-2309.13 |
-11.37% |
-1012.09 |
-4.99% |
| 20250813 |
48.65 |
0.56% |
-338.06 |
-3431.29 |
-387.21 |
-1.87% |
-442.82 |
-2.14% |
491.97 |
2.37% |
| 20250812 |
48.38 |
0.00% |
-1978.51 |
-3334.43 |
-150.17 |
-0.83% |
-633.21 |
-3.52% |
-1195.13 |
-6.63% |
| 20250811 |
48.38 |
1.23% |
2800.87 |
-4526.58 |
88.11 |
0.50% |
519.13 |
2.94% |
2193.63 |
12.43% |
| 20250808 |
47.79 |
-1.73% |
-6527.11 |
-4517.24 |
-2983.51 |
-14.15% |
-2587.16 |
-12.27% |
-956.44 |
-4.53% |
| 20250807 |
48.63 |
0.62% |
-1011.37 |
-3173.76 |
1.49 |
0.01% |
42.58 |
0.18% |
-1055.44 |
-4.42% |
| 20250806 |
48.33 |
0.27% |
-739.28 |
-6568.40 |
-290.35 |
-1.40% |
-1510.90 |
-7.31% |
1061.97 |
5.14% |
| 20250805 |
48.20 |
-0.45% |
-2511.88 |
-9921.79 |
-1342.32 |
-6.56% |
-1021.41 |
-4.99% |
-148.15 |
-0.72% |
| 20250804 |
48.42 |
0.39% |
1356.30 |
-12657.20 |
97.45 |
0.53% |
142.63 |
0.78% |
1116.22 |
6.07% |
| 20250801 |
48.23 |
0.29% |
-2983.56 |
-18612.95 |
-1640.03 |
-6.69% |
-1036.65 |
-4.23% |
-306.88 |
-1.25% |
| 20250731 |
48.09 |
-3.34% |
-7276.04 |
-29752.90 |
-3393.15 |
-10.06% |
-4070.12 |
-12.07% |
187.23 |
0.56% |
| 20250730 |
49.75 |
-1.68% |
-5053.35 |
-32534.92 |
-3643.74 |
-7.69% |
-1415.00 |
-2.99% |
5.39 |
0.01% |
| 20250729 |
50.60 |
-4.62% |
-6945.55 |
11596.70 |
-4077.73 |
-8.08% |
-3704.97 |
-7.34% |
837.15 |
1.66% |
| 20250728 |
53.05 |
-5.84% |
-9186.87 |
15674.43 |
-5858.30 |
-9.31% |
-4010.10 |
-6.38% |
681.53 |
1.08% |
| 20250725 |
56.34 |
-7.32% |
-18887.57 |
21532.73 |
-12779.98 |
-13.54% |
-6037.99 |
-6.40% |
-69.60 |
-0.07% |
| 20250724 |
60.79 |
-9.07% |
-14366.56 |
34312.71 |
-6175.17 |
-5.23% |
-5059.50 |
-4.28% |
-3131.89 |
-2.65% |
| 20250723 |
66.85 |
356.00% |
31084.86 |
40487.88 |
40487.88 |
18.22% |
18045.11 |
8.12% |
-27448.13 |
-12.35% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301609山大电力 大单资金流向：成交单大于等于6万股或者30万元以上。
301609山大电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301609山大电力 小单资金流向：成交单小于1万股或5万元。
如何看山大电力[301609]资金流向的流入和流出呢？什么是山大电力[301609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山大电力[301609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山大电力[301609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
