| 600930华电新能 今日实时资金流向 |
| 15:00 |
-1853.51 |
-1963.81 |
-208.16 |
| 14:59 |
-2237.20 |
-2384.50 |
-512.48 |
| 14:58 |
-2237.20 |
-2384.50 |
-512.48 |
| 14:57 |
-2237.20 |
-2384.50 |
-518.00 |
| 14:56 |
-2387.34 |
-2357.61 |
-533.96 |
| 14:55 |
-2494.20 |
-2175.37 |
-490.27 |
| 14:54 |
-3061.07 |
-2545.17 |
-664.84 |
| 14:53 |
-3314.63 |
-2685.01 |
-756.25 |
| 14:52 |
-3314.63 |
-2812.48 |
-770.84 |
| 14:51 |
-3073.36 |
-2867.65 |
-768.09 |
| 14:50 |
-3265.97 |
-2997.57 |
-853.45 |
| 14:49 |
-3265.97 |
-2957.73 |
-862.34 |
| 14:48 |
-3298.37 |
-2947.85 |
-861.77 |
| 14:47 |
-3298.37 |
-3024.98 |
-854.54 |
| 14:46 |
-3287.16 |
-2992.15 |
-836.95 |
| 14:45 |
-3304.83 |
-3087.61 |
-828.95 |
| 14:44 |
-3253.07 |
-3070.49 |
-846.58 |
| 14:43 |
-3349.25 |
-3075.62 |
-899.37 |
| 14:42 |
-3590.81 |
-3067.54 |
-961.31 |
| 14:41 |
-3484.45 |
-3111.22 |
-959.16 |
| 14:40 |
-3520.54 |
-3142.36 |
-982.74 |
| 14:39 |
-3520.54 |
-3137.97 |
-966.85 |
| 14:38 |
-3585.34 |
-3136.68 |
-936.22 |
| 14:37 |
-3508.59 |
-3109.59 |
-925.06 |
| 14:36 |
-3146.99 |
-3086.92 |
-936.49 |
| 14:35 |
-2891.40 |
-3043.54 |
-937.62 |
| 14:34 |
-2923.80 |
-3069.32 |
-919.97 |
| 14:33 |
-3042.71 |
-3097.07 |
-913.34 |
| 14:32 |
-2939.19 |
-3088.42 |
-909.70 |
| 14:31 |
-2887.43 |
-2993.05 |
-899.45 |
| 14:30 |
-2835.67 |
-2956.82 |
-904.14 |
| 14:29 |
-2835.67 |
-2977.13 |
-898.76 |
| 14:28 |
-2835.67 |
-2930.23 |
-880.66 |
| 14:27 |
-2735.00 |
-2935.79 |
-853.64 |
| 14:26 |
-2437.57 |
-2907.21 |
-835.15 |
| 14:25 |
-2312.63 |
-2917.39 |
-856.00 |
| 14:24 |
-2227.35 |
-2894.52 |
-831.92 |
| 14:23 |
-2208.70 |
-2815.98 |
-816.48 |
| 14:22 |
-2208.70 |
-2768.75 |
-758.00 |
| 14:21 |
-2208.70 |
-2747.43 |
-703.14 |
| 14:20 |
-2083.64 |
-2704.08 |
-704.44 |
| 14:19 |
-2044.36 |
-2683.07 |
-645.37 |
| 14:18 |
-2076.76 |
-2641.34 |
-599.84 |
| 14:17 |
-2076.76 |
-2619.86 |
-580.13 |
| 14:16 |
-2076.76 |
-2600.17 |
-551.30 |
| 14:15 |
-1835.24 |
-2576.88 |
-515.09 |
| 14:14 |
-1777.01 |
-2567.17 |
-464.63 |
| 14:13 |
-1692.90 |
-2494.15 |
-425.52 |
| 14:12 |
-1692.90 |
-2443.18 |
-363.48 |
| 14:11 |
-1668.68 |
-2422.29 |
-331.93 |
| 14:10 |
-1798.28 |
-2411.04 |
-326.88 |
| 14:09 |
-1798.28 |
-2389.39 |
-322.79 |
| 14:08 |
-1733.64 |
-2353.68 |
-305.55 |
| 14:07 |
-1733.64 |
-2363.34 |
-301.90 |
| 14:06 |
-1790.81 |
-2312.14 |
-310.52 |
| 14:05 |
-1680.82 |
-2341.00 |
-334.09 |
| 14:04 |
-1603.18 |
-2354.76 |
-333.19 |
| 14:03 |
-1543.71 |
-2357.72 |
-321.97 |
| 14:02 |
-1500.88 |
-2371.36 |
-319.63 |
| 14:01 |
-1500.88 |
-2365.98 |
-307.70 |
| 14:00 |
-1563.74 |
-2343.15 |
-313.04 |
| 13:59 |
-1365.03 |
-2250.97 |
-274.31 |
| 13:58 |
-1390.68 |
-2283.13 |
-288.80 |
| 13:57 |
-1360.27 |
-2227.56 |
-299.40 |
| 13:56 |
-1397.08 |
-2181.63 |
-270.19 |
| 13:55 |
-989.81 |
-1988.93 |
-244.23 |
| 13:54 |
-1026.62 |
-1885.25 |
-193.79 |
| 13:53 |
-974.78 |
-1865.97 |
-165.64 |
| 13:52 |
-918.34 |
-1828.61 |
-126.78 |
| 13:51 |
-678.96 |
-1730.85 |
-102.96 |
| 13:50 |
-711.41 |
-1675.87 |
-107.34 |
| 13:49 |
-711.41 |
-1648.37 |
-108.03 |
| 13:48 |
-607.73 |
-1609.52 |
-80.19 |
| 13:47 |
-523.10 |
-1600.17 |
-64.15 |
| 13:46 |
-419.42 |
-1561.90 |
-36.78 |
| 13:45 |
-451.87 |
-1499.38 |
-15.05 |
| 13:44 |
-451.87 |
-1414.77 |
8.55 |
| 13:43 |
-270.43 |
-1371.35 |
67.76 |
| 13:42 |
-211.19 |
-1312.72 |
69.54 |
| 13:41 |
-48.86 |
-1265.15 |
84.87 |
| 13:40 |
297.75 |
-1226.09 |
123.58 |
| 13:39 |
265.30 |
-1135.08 |
163.10 |
| 13:38 |
298.58 |
-1079.25 |
196.06 |
| 13:37 |
556.48 |
-1030.72 |
220.08 |
| 13:36 |
962.26 |
-1026.07 |
252.32 |
| 13:35 |
929.81 |
-1009.75 |
245.69 |
| 13:34 |
1194.32 |
-976.97 |
257.26 |
| 13:33 |
1194.32 |
-911.45 |
286.06 |
| 13:32 |
1303.70 |
-920.25 |
315.65 |
| 13:31 |
1382.63 |
-915.73 |
323.72 |
| 13:30 |
1415.03 |
-894.99 |
349.22 |
| 13:29 |
1710.13 |
-804.95 |
390.17 |
| 13:28 |
1710.13 |
-766.42 |
431.88 |
| 13:27 |
1645.23 |
-722.12 |
451.27 |
| 13:26 |
1678.02 |
-677.69 |
471.85 |
| 13:25 |
1678.02 |
-651.08 |
513.09 |
| 13:24 |
1833.54 |
-651.64 |
531.26 |
| 13:23 |
1898.34 |
-658.57 |
547.80 |
| 13:22 |
1898.34 |
-652.71 |
582.83 |
| 13:21 |
1844.34 |
-632.53 |
589.21 |
| 13:20 |
1844.34 |
-624.66 |
532.59 |
| 13:19 |
2037.19 |
-619.17 |
527.29 |
| 13:18 |
2089.03 |
-628.04 |
540.88 |
| 13:17 |
2123.30 |
-633.61 |
530.70 |
| 13:16 |
2226.98 |
-680.41 |
487.31 |
| 13:15 |
3025.51 |
-561.89 |
629.88 |
| 13:14 |
3251.89 |
-501.66 |
671.29 |
| 13:13 |
3336.26 |
-550.41 |
648.16 |
| 13:12 |
3272.43 |
-512.78 |
670.91 |
| 13:11 |
3272.43 |
-513.90 |
690.91 |
| 13:10 |
3253.56 |
-468.81 |
706.10 |
| 13:09 |
3305.48 |
-469.86 |
564.65 |
| 13:08 |
3240.48 |
-415.60 |
523.15 |
| 13:07 |
3175.48 |
-466.85 |
512.83 |
| 13:06 |
3175.48 |
-476.46 |
529.83 |
| 13:05 |
3429.95 |
-503.61 |
530.61 |
| 13:04 |
3585.71 |
-462.05 |
500.08 |
| 13:03 |
3880.10 |
-548.03 |
464.41 |
| 13:02 |
4029.14 |
-474.36 |
502.18 |
| 13:01 |
1887.89 |
-1228.95 |
57.86 |
| 11:30 |
1867.79 |
-1262.61 |
12.89 |
| 11:29 |
1867.79 |
-1244.11 |
-51.21 |
| 11:28 |
1867.79 |
-1266.21 |
-47.91 |
| 11:27 |
1867.79 |
-1217.88 |
-28.06 |
| 11:26 |
1982.61 |
-1222.79 |
-8.80 |
| 11:25 |
1982.61 |
-1173.73 |
-23.16 |
| 11:24 |
2038.94 |
-1096.94 |
-113.34 |
| 11:23 |
2184.69 |
-1136.77 |
-133.38 |
| 11:22 |
2236.53 |
-1155.34 |
-131.35 |
| 11:21 |
2288.37 |
-1129.56 |
-114.67 |
| 11:20 |
2329.91 |
-1112.92 |
-123.28 |
| 11:19 |
2263.37 |
-1130.20 |
-184.58 |
| 11:18 |
2335.06 |
-1156.24 |
-252.33 |
| 11:17 |
-650.18 |
-1671.50 |
-469.11 |
| 11:16 |
-1254.13 |
-1752.92 |
-605.83 |
| 11:15 |
-1254.13 |
-1710.21 |
-606.34 |
| 11:14 |
-1338.49 |
-1830.29 |
-686.15 |
| 11:13 |
-1338.49 |
-1747.76 |
-679.20 |
| 11:12 |
-1479.82 |
-1780.31 |
-698.54 |
| 11:11 |
-1705.26 |
-1959.21 |
-786.85 |
| 11:10 |
-1537.23 |
-1906.05 |
-772.97 |
| 11:09 |
-1467.36 |
-1831.39 |
-732.92 |
| 11:08 |
-1467.36 |
-1783.45 |
-703.56 |
| 11:07 |
-1255.43 |
-1662.05 |
-664.47 |
| 11:06 |
-1186.55 |
-1567.92 |
-609.98 |
| 11:05 |
-1149.15 |
-1526.47 |
-576.28 |
| 11:04 |
-1149.15 |
-1500.49 |
-576.79 |
| 11:03 |
-1149.15 |
-1478.03 |
-522.97 |
| 11:02 |
-1149.15 |
-1484.47 |
-503.15 |
| 11:01 |
-1213.95 |
-1488.46 |
-463.90 |
| 11:00 |
-1020.16 |
-1436.57 |
-453.77 |
| 10:59 |
-874.14 |
-1358.12 |
-400.99 |
| 10:58 |
-633.00 |
-1320.65 |
-328.99 |
| 10:57 |
-496.55 |
-1183.33 |
-305.59 |
| 10:56 |
-496.55 |
-1125.47 |
-294.04 |
| 10:55 |
-332.34 |
-1126.77 |
-285.83 |
| 10:54 |
-397.16 |
-1042.45 |
-271.82 |
| 10:53 |
228.10 |
-899.30 |
-199.05 |
| 10:52 |
419.81 |
-852.46 |
-169.57 |
| 10:51 |
584.53 |
-729.55 |
-116.92 |
| 10:50 |
557.85 |
-730.36 |
-88.86 |
| 10:49 |
653.16 |
-678.87 |
-77.59 |
| 10:48 |
899.02 |
-683.35 |
-31.42 |
| 10:47 |
899.02 |
-629.96 |
-8.55 |
| 10:46 |
899.02 |
-609.21 |
11.40 |
| 10:45 |
930.46 |
-628.25 |
-5.85 |
| 10:44 |
930.46 |
-620.91 |
-7.78 |
| 10:43 |
1107.03 |
-608.22 |
-18.74 |
| 10:42 |
1107.03 |
-616.65 |
-14.41 |
| 10:41 |
1107.03 |
-570.16 |
25.60 |
| 10:40 |
1074.63 |
-576.33 |
55.08 |
| 10:39 |
1146.19 |
-543.84 |
74.27 |
| 10:38 |
598.70 |
-650.94 |
-27.08 |
| 10:37 |
684.23 |
-653.41 |
38.73 |
| 10:36 |
755.40 |
-610.29 |
34.79 |
| 10:35 |
755.40 |
-602.63 |
60.04 |
| 10:34 |
755.40 |
-497.90 |
113.78 |
| 10:33 |
834.92 |
-442.64 |
153.01 |
| 10:32 |
899.62 |
-413.49 |
183.14 |
| 10:31 |
1651.24 |
-315.17 |
232.40 |
| 10:30 |
1851.84 |
-351.65 |
239.54 |
| 10:29 |
2567.03 |
-360.17 |
200.49 |
| 10:28 |
2228.46 |
-341.93 |
210.33 |
| 10:27 |
2260.81 |
-299.47 |
204.05 |
| 10:26 |
2403.93 |
-271.69 |
228.78 |
| 10:25 |
2403.93 |
-269.48 |
226.63 |
| 10:24 |
2372.11 |
-212.37 |
228.44 |
| 10:23 |
2477.05 |
-213.20 |
261.67 |
| 10:22 |
2477.05 |
-135.39 |
311.13 |
| 10:21 |
2541.75 |
-99.00 |
340.62 |
| 10:20 |
2541.75 |
-105.83 |
346.44 |
| 10:19 |
2554.63 |
-75.08 |
354.15 |
| 10:18 |
2617.72 |
-128.27 |
323.54 |
| 10:17 |
2617.72 |
-62.09 |
351.37 |
| 10:16 |
2959.86 |
-17.64 |
401.43 |
| 10:15 |
1014.40 |
-118.88 |
379.40 |
| 10:14 |
920.57 |
-213.76 |
409.81 |
| 10:13 |
868.73 |
-131.96 |
455.78 |
| 10:12 |
847.62 |
-204.30 |
463.12 |
| 10:11 |
1018.42 |
-159.09 |
506.49 |
| 10:10 |
1142.01 |
-186.06 |
424.45 |
| 10:09 |
1069.33 |
-191.19 |
514.42 |
| 10:08 |
1978.35 |
-147.02 |
589.77 |
| 10:07 |
2007.74 |
-117.58 |
591.52 |
| 10:06 |
1941.64 |
-196.72 |
565.15 |
| 10:05 |
2339.59 |
270.61 |
765.61 |
| 10:04 |
2796.56 |
350.90 |
787.63 |
| 10:03 |
2849.39 |
375.11 |
850.56 |
| 10:02 |
2995.01 |
403.37 |
857.80 |
| 10:01 |
2919.01 |
476.90 |
852.08 |
| 10:00 |
2904.33 |
574.38 |
869.23 |
| 09:59 |
2825.66 |
580.00 |
877.91 |
| 09:58 |
2927.27 |
546.12 |
906.65 |
| 09:57 |
3040.99 |
716.03 |
998.65 |
| 09:56 |
2934.63 |
756.12 |
1023.48 |
| 09:55 |
3007.47 |
780.34 |
995.31 |
| 09:54 |
2936.54 |
710.80 |
938.14 |
| 09:53 |
2959.41 |
702.69 |
942.90 |
| 09:52 |
3030.95 |
648.36 |
885.98 |
| 09:51 |
2962.57 |
532.86 |
802.57 |
| 09:50 |
1829.00 |
184.89 |
622.02 |
| 09:49 |
-870.86 |
-53.21 |
503.54 |
| 09:48 |
-708.75 |
-122.47 |
538.93 |
| 09:47 |
-708.75 |
-115.90 |
543.93 |
| 09:46 |
-470.57 |
-135.33 |
544.10 |
| 09:45 |
-401.31 |
-53.79 |
517.82 |
| 09:44 |
367.84 |
53.76 |
555.79 |
| 09:43 |
569.89 |
105.70 |
577.49 |
| 09:42 |
658.70 |
165.72 |
546.04 |
| 09:41 |
661.05 |
-14.64 |
429.84 |
| 09:40 |
595.42 |
11.64 |
333.42 |
| 09:39 |
667.50 |
-86.31 |
270.84 |
| 09:38 |
349.87 |
-292.38 |
150.46 |
| 09:37 |
349.87 |
-439.29 |
39.80 |
| 09:36 |
276.11 |
-463.97 |
-67.10 |
| 09:35 |
-269.37 |
-424.61 |
-163.65 |
| 09:34 |
-377.30 |
-398.39 |
-145.87 |
| 09:33 |
-669.06 |
-231.76 |
-85.58 |
| 09:32 |
-560.76 |
-144.46 |
38.07 |
| 09:31 |
-226.11 |
62.76 |
111.59 |
| 09:30 |
-107.59 |
-83.08 |
-32.38 |
|
| 大单资金：-1853.51万元 |
成交额占比：-1.72% |
| 中单资金：-1963.81万元 |
成交额占比：-1.82% |
| 小单资金：-208.16万元 |
成交额占比：-0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
6.48 |
0.31% |
618.07 |
-18945.83 |
1867.79 |
2.83% |
-1262.61 |
-1.91% |
12.89 |
0.02% |
| 20250815 |
6.46 |
0.00% |
-14683.26 |
-31854.38 |
-7220.34 |
-8.18% |
-4286.27 |
-4.85% |
-3176.65 |
-3.60% |
| 20250814 |
6.46 |
1.10% |
16665.09 |
-13203.71 |
11591.39 |
7.95% |
2586.21 |
1.77% |
2487.49 |
1.71% |
| 20250813 |
6.39 |
-0.31% |
-35010.96 |
-52486.71 |
-15292.47 |
-21.58% |
-11513.19 |
-16.25% |
-8205.30 |
-11.58% |
| 20250812 |
6.41 |
-0.47% |
-25159.73 |
-52904.42 |
-9892.20 |
-16.07% |
-8450.09 |
-13.73% |
-6817.44 |
-11.08% |
| 20250811 |
6.44 |
-0.77% |
-21264.96 |
-46646.29 |
-11040.76 |
-13.10% |
-6826.69 |
-8.10% |
-3397.51 |
-4.03% |
| 20250808 |
6.49 |
1.72% |
32296.16 |
-51636.16 |
11430.33 |
8.16% |
11751.52 |
8.39% |
9114.31 |
6.51% |
| 20250807 |
6.38 |
-1.24% |
-47423.70 |
-60884.78 |
-27691.61 |
-26.30% |
-12177.01 |
-11.57% |
-7555.08 |
-7.18% |
| 20250806 |
6.46 |
-0.46% |
-35334.63 |
-72071.67 |
-15710.18 |
-18.16% |
-11963.34 |
-13.83% |
-7661.11 |
-8.85% |
| 20250805 |
6.49 |
0.31% |
-10713.14 |
-63121.96 |
-3634.07 |
-5.57% |
-4653.04 |
-7.13% |
-2426.03 |
-3.72% |
| 20250804 |
6.47 |
-1.22% |
-30164.65 |
-69164.59 |
-16030.63 |
-19.43% |
-8107.85 |
-9.83% |
-6026.17 |
-7.31% |
| 20250801 |
6.55 |
0.61% |
210.34 |
-74305.52 |
2181.71 |
2.76% |
-1693.10 |
-2.14% |
-278.27 |
-0.35% |
| 20250731 |
6.51 |
-2.69% |
-73114.57 |
-145404.02 |
-38878.50 |
-22.86% |
-22572.28 |
-13.27% |
-11663.79 |
-6.86% |
| 20250730 |
6.69 |
-0.30% |
-17814.52 |
-221713.48 |
-6760.47 |
-4.17% |
-6413.50 |
-3.95% |
-4640.55 |
-2.86% |
| 20250729 |
6.71 |
-0.89% |
-32069.28 |
-281205.82 |
-9676.70 |
-6.10% |
-13857.12 |
-8.74% |
-8535.46 |
-5.38% |
| 20250728 |
6.77 |
0.00% |
-34372.10 |
-272371.59 |
-21171.56 |
-11.38% |
-10103.07 |
-5.43% |
-3097.47 |
-1.67% |
| 20250725 |
6.77 |
-5.05% |
-108244.86 |
-153914.95 |
-68916.79 |
-18.82% |
-25908.74 |
-7.08% |
-13419.33 |
-3.66% |
| 20250724 |
7.13 |
-5.56% |
-167011.38 |
-62344.45 |
-115187.96 |
-22.69% |
-41309.50 |
-8.14% |
-10513.92 |
-2.07% |
| 20250723 |
7.55 |
-2.33% |
-133508.95 |
-279.78 |
-66252.81 |
-9.37% |
-43039.85 |
-6.09% |
-24216.29 |
-3.43% |
| 20250722 |
7.73 |
2.25% |
-30085.51 |
226611.96 |
-842.47 |
-0.09% |
-17405.94 |
-1.96% |
-11837.10 |
-1.33% |
| 20250721 |
7.56 |
13.68% |
111496.81 |
227454.43 |
97285.08 |
10.99% |
16170.86 |
1.83% |
-1959.13 |
-0.22% |
| 20250718 |
6.65 |
1.99% |
12330.62 |
130169.35 |
22653.71 |
4.27% |
2088.32 |
0.39% |
-12411.41 |
-2.34% |
| 20250717 |
6.52 |
-9.19% |
-166070.33 |
107515.64 |
-53123.29 |
-7.41% |
-42352.98 |
-5.91% |
-70594.06 |
-9.85% |
| 20250716 |
7.18 |
125.79% |
-100527.53 |
160638.93 |
160638.93 |
12.65% |
102256.15 |
8.05% |
-363422.61 |
-28.61% |
| 20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600930华电新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600930华电新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600930华电新能 小单资金流向：成交单小于1万股或5万元。
如何看华电新能[600930]资金流向的流入和流出呢？什么是华电新能[600930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电新能[600930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电新能[600930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
