| 301560众捷汽车 今日实时资金流向 |
| 15:00 |
-578.79 |
-1399.06 |
0.00 |
| 14:59 |
-600.41 |
-1405.39 |
0.00 |
| 14:58 |
-600.41 |
-1405.39 |
0.00 |
| 14:57 |
-600.41 |
-1405.39 |
0.00 |
| 14:56 |
-622.39 |
-1439.43 |
0.00 |
| 14:55 |
-663.12 |
-1419.60 |
0.00 |
| 14:54 |
-663.12 |
-1417.50 |
0.00 |
| 14:53 |
-663.12 |
-1417.86 |
0.00 |
| 14:52 |
-663.12 |
-1412.55 |
0.00 |
| 14:51 |
-635.84 |
-1333.10 |
0.00 |
| 14:50 |
-613.15 |
-1318.93 |
0.00 |
| 14:49 |
-634.78 |
-1319.64 |
0.00 |
| 14:48 |
-663.52 |
-1319.99 |
0.00 |
| 14:47 |
-663.52 |
-1298.05 |
0.00 |
| 14:46 |
-663.52 |
-1303.51 |
0.00 |
| 14:45 |
-694.79 |
-1303.16 |
0.00 |
| 14:44 |
-694.79 |
-1313.81 |
0.00 |
| 14:43 |
-730.29 |
-1313.81 |
0.00 |
| 14:42 |
-730.29 |
-1313.81 |
0.00 |
| 14:41 |
-730.29 |
-1334.04 |
0.00 |
| 14:40 |
-730.29 |
-1327.66 |
0.00 |
| 14:39 |
-730.29 |
-1289.07 |
0.00 |
| 14:38 |
-730.29 |
-1298.99 |
0.00 |
| 14:37 |
-730.29 |
-1279.15 |
0.00 |
| 14:36 |
-730.29 |
-1285.89 |
0.00 |
| 14:35 |
-730.29 |
-1268.53 |
0.00 |
| 14:34 |
-672.15 |
-1220.96 |
0.00 |
| 14:33 |
-672.15 |
-1199.28 |
0.00 |
| 14:32 |
-672.15 |
-1206.04 |
0.00 |
| 14:31 |
-651.53 |
-1200.71 |
0.00 |
| 14:30 |
-651.53 |
-1240.89 |
0.00 |
| 14:29 |
-651.53 |
-1251.91 |
0.00 |
| 14:28 |
-651.53 |
-1257.96 |
0.00 |
| 14:27 |
-579.11 |
-1254.06 |
0.00 |
| 14:26 |
-579.11 |
-1250.86 |
0.00 |
| 14:25 |
-557.80 |
-1261.53 |
0.00 |
| 14:24 |
-557.80 |
-1249.09 |
0.00 |
| 14:23 |
-529.70 |
-1212.13 |
0.00 |
| 14:22 |
-529.70 |
-1199.32 |
0.00 |
| 14:21 |
-529.70 |
-1199.32 |
0.00 |
| 14:20 |
-529.70 |
-1206.79 |
0.00 |
| 14:19 |
-431.09 |
-1166.22 |
0.00 |
| 14:18 |
-431.09 |
-1150.55 |
0.00 |
| 14:17 |
-431.09 |
-1140.92 |
0.00 |
| 14:16 |
-431.09 |
-1140.92 |
0.00 |
| 14:15 |
-464.58 |
-1140.92 |
0.00 |
| 14:14 |
-437.84 |
-1128.46 |
0.00 |
| 14:13 |
-437.84 |
-1115.26 |
0.00 |
| 14:12 |
-437.84 |
-1108.12 |
0.00 |
| 14:11 |
-437.84 |
-1100.27 |
0.00 |
| 14:10 |
-437.84 |
-1100.27 |
0.00 |
| 14:09 |
-437.84 |
-1082.42 |
0.00 |
| 14:08 |
-437.84 |
-1054.91 |
0.00 |
| 14:07 |
-437.84 |
-1050.26 |
0.00 |
| 14:06 |
-437.84 |
-1050.26 |
0.00 |
| 14:05 |
-437.84 |
-1050.26 |
0.00 |
| 14:04 |
-437.84 |
-1050.26 |
0.00 |
| 14:03 |
-437.84 |
-1044.19 |
0.00 |
| 14:02 |
-437.84 |
-1026.65 |
0.00 |
| 14:01 |
-437.84 |
-1021.64 |
0.00 |
| 14:00 |
-437.84 |
-1021.64 |
0.00 |
| 13:59 |
-437.84 |
-1021.64 |
0.00 |
| 13:58 |
-437.84 |
-1021.64 |
0.00 |
| 13:57 |
-437.84 |
-1021.64 |
0.00 |
| 13:56 |
-437.84 |
-998.01 |
0.00 |
| 13:55 |
-437.84 |
-998.01 |
0.00 |
| 13:54 |
-437.84 |
-998.01 |
0.00 |
| 13:53 |
-437.84 |
-1004.84 |
0.00 |
| 13:52 |
-437.84 |
-992.29 |
0.00 |
| 13:51 |
-437.84 |
-1000.18 |
0.00 |
| 13:50 |
-437.84 |
-1000.18 |
0.00 |
| 13:49 |
-437.84 |
-994.45 |
0.00 |
| 13:48 |
-437.84 |
-994.45 |
0.00 |
| 13:47 |
-437.84 |
-994.45 |
0.00 |
| 13:46 |
-413.53 |
-978.72 |
0.00 |
| 13:45 |
-413.53 |
-978.72 |
0.00 |
| 13:44 |
-413.53 |
-978.72 |
0.00 |
| 13:43 |
-413.53 |
-971.94 |
0.00 |
| 13:42 |
-413.53 |
-971.94 |
0.00 |
| 13:41 |
-413.53 |
-962.29 |
0.00 |
| 13:40 |
-413.53 |
-962.29 |
0.00 |
| 13:39 |
-413.53 |
-962.29 |
0.00 |
| 13:38 |
-383.14 |
-977.30 |
0.00 |
| 13:37 |
-383.14 |
-1006.25 |
0.00 |
| 13:36 |
-383.14 |
-984.42 |
0.00 |
| 13:35 |
-383.14 |
-984.42 |
0.00 |
| 13:34 |
-383.14 |
-984.42 |
0.00 |
| 13:33 |
-383.14 |
-984.42 |
0.00 |
| 13:32 |
-383.14 |
-984.42 |
0.00 |
| 13:31 |
-383.14 |
-984.42 |
0.00 |
| 13:30 |
-383.14 |
-984.42 |
0.00 |
| 13:29 |
-383.14 |
-1005.60 |
0.00 |
| 13:28 |
-383.14 |
-1005.60 |
0.00 |
| 13:27 |
-383.14 |
-990.22 |
0.00 |
| 13:26 |
-485.96 |
-1028.78 |
0.00 |
| 13:25 |
-521.66 |
-1029.85 |
0.00 |
| 13:24 |
-521.66 |
-1037.34 |
0.00 |
| 13:23 |
-499.52 |
-1022.36 |
0.00 |
| 13:22 |
-499.52 |
-1004.14 |
0.00 |
| 13:21 |
-499.52 |
-995.57 |
0.00 |
| 13:20 |
-499.52 |
-995.57 |
0.00 |
| 13:19 |
-499.52 |
-1001.65 |
0.00 |
| 13:18 |
-499.52 |
-994.15 |
0.00 |
| 13:17 |
-499.52 |
-982.00 |
0.00 |
| 13:16 |
-499.52 |
-982.72 |
0.00 |
| 13:15 |
-499.52 |
-988.79 |
0.00 |
| 13:14 |
-499.52 |
-988.79 |
0.00 |
| 13:13 |
-499.52 |
-999.87 |
0.00 |
| 13:12 |
-499.52 |
-999.87 |
0.00 |
| 13:11 |
-499.52 |
-1013.07 |
0.00 |
| 13:10 |
-499.52 |
-1023.78 |
0.00 |
| 13:09 |
-499.52 |
-1007.36 |
0.00 |
| 13:08 |
-499.52 |
-1020.22 |
0.00 |
| 13:07 |
-499.52 |
-1034.50 |
0.00 |
| 13:06 |
-499.52 |
-1033.79 |
0.00 |
| 13:05 |
-499.52 |
-1003.10 |
0.00 |
| 13:04 |
-499.52 |
-997.74 |
0.00 |
| 13:03 |
-499.52 |
-990.60 |
0.00 |
| 13:02 |
-499.52 |
-982.39 |
0.00 |
| 13:01 |
-499.52 |
-970.60 |
0.00 |
| 11:30 |
-499.52 |
-952.34 |
0.00 |
| 11:29 |
-499.52 |
-944.81 |
0.00 |
| 11:28 |
-499.52 |
-950.90 |
0.00 |
| 11:27 |
-499.52 |
-950.90 |
0.00 |
| 11:26 |
-499.52 |
-954.12 |
0.00 |
| 11:25 |
-499.52 |
-959.13 |
0.00 |
| 11:24 |
-523.46 |
-959.13 |
0.00 |
| 11:23 |
-523.46 |
-948.05 |
0.00 |
| 11:22 |
-481.57 |
-923.72 |
0.00 |
| 11:21 |
-394.32 |
-899.31 |
0.00 |
| 11:20 |
-394.32 |
-899.31 |
0.00 |
| 11:19 |
-394.32 |
-893.92 |
0.00 |
| 11:18 |
-394.32 |
-893.92 |
0.00 |
| 11:17 |
-394.32 |
-893.92 |
0.00 |
| 11:16 |
-394.32 |
-893.92 |
0.00 |
| 11:15 |
-394.32 |
-893.92 |
0.00 |
| 11:14 |
-394.32 |
-886.35 |
0.00 |
| 11:13 |
-394.32 |
-896.07 |
0.00 |
| 11:12 |
-394.32 |
-887.08 |
0.00 |
| 11:11 |
-394.32 |
-893.57 |
0.00 |
| 11:10 |
-394.32 |
-900.40 |
0.00 |
| 11:09 |
-394.32 |
-900.40 |
0.00 |
| 11:08 |
-394.32 |
-900.40 |
0.00 |
| 11:07 |
-394.32 |
-905.43 |
0.00 |
| 11:06 |
-394.32 |
-895.03 |
0.00 |
| 11:05 |
-369.58 |
-872.79 |
0.00 |
| 11:04 |
-324.34 |
-841.57 |
0.00 |
| 11:03 |
-324.34 |
-830.43 |
0.00 |
| 11:02 |
-324.34 |
-830.43 |
0.00 |
| 11:01 |
-324.34 |
-831.86 |
0.00 |
| 11:00 |
-324.34 |
-815.69 |
0.00 |
| 10:59 |
-324.34 |
-835.46 |
0.00 |
| 10:58 |
-324.34 |
-843.00 |
0.00 |
| 10:57 |
-324.34 |
-843.00 |
0.00 |
| 10:56 |
-324.34 |
-829.37 |
0.00 |
| 10:55 |
-324.34 |
-805.67 |
0.00 |
| 10:54 |
-324.34 |
-803.52 |
0.00 |
| 10:53 |
-324.34 |
-803.52 |
0.00 |
| 10:52 |
-324.34 |
-790.23 |
0.00 |
| 10:51 |
-324.34 |
-797.41 |
0.00 |
| 10:50 |
-324.34 |
-809.62 |
0.00 |
| 10:49 |
-324.34 |
-779.82 |
0.00 |
| 10:48 |
-324.34 |
-771.91 |
0.00 |
| 10:47 |
-281.86 |
-734.47 |
0.00 |
| 10:46 |
-281.86 |
-689.82 |
0.00 |
| 10:45 |
-256.98 |
-659.53 |
0.00 |
| 10:44 |
-256.98 |
-665.30 |
0.00 |
| 10:43 |
-256.98 |
-662.77 |
0.00 |
| 10:42 |
-256.98 |
-662.77 |
0.00 |
| 10:41 |
-277.53 |
-668.18 |
0.00 |
| 10:40 |
-277.53 |
-674.31 |
0.00 |
| 10:39 |
-277.53 |
-635.34 |
0.00 |
| 10:38 |
-317.24 |
-642.21 |
0.00 |
| 10:37 |
-317.24 |
-637.88 |
0.00 |
| 10:36 |
-293.05 |
-615.50 |
0.00 |
| 10:35 |
-293.05 |
-547.49 |
0.00 |
| 10:34 |
-293.05 |
-547.49 |
0.00 |
| 10:33 |
-293.05 |
-536.63 |
0.00 |
| 10:32 |
-258.63 |
-519.22 |
0.00 |
| 10:31 |
-258.63 |
-507.24 |
0.00 |
| 10:30 |
-258.63 |
-504.34 |
0.00 |
| 10:29 |
-258.63 |
-504.34 |
0.00 |
| 10:28 |
-258.63 |
-476.78 |
0.00 |
| 10:27 |
-258.63 |
-476.78 |
0.00 |
| 10:26 |
-227.49 |
-453.98 |
0.00 |
| 10:25 |
-227.49 |
-440.58 |
0.00 |
| 10:24 |
-227.49 |
-445.30 |
0.00 |
| 10:23 |
-227.49 |
-446.40 |
0.00 |
| 10:22 |
-198.45 |
-449.31 |
0.00 |
| 10:21 |
-150.47 |
-391.51 |
0.00 |
| 10:20 |
-150.47 |
-360.60 |
0.00 |
| 10:19 |
-125.75 |
-373.33 |
0.00 |
| 10:18 |
-125.75 |
-330.02 |
0.00 |
| 10:17 |
-125.75 |
-331.84 |
0.00 |
| 10:16 |
-96.08 |
-295.74 |
0.00 |
| 10:15 |
-96.08 |
-287.32 |
0.00 |
| 10:14 |
-96.08 |
-268.30 |
0.00 |
| 10:13 |
-70.13 |
-236.50 |
0.00 |
| 10:12 |
-70.13 |
-229.56 |
0.00 |
| 10:11 |
-18.13 |
-175.66 |
0.00 |
| 10:10 |
-18.13 |
-141.43 |
0.00 |
| 10:09 |
-18.13 |
-144.01 |
0.00 |
| 10:08 |
-18.13 |
-159.82 |
0.00 |
| 10:07 |
23.35 |
-170.11 |
0.00 |
| 10:06 |
62.62 |
-161.65 |
0.00 |
| 10:05 |
62.62 |
-122.01 |
0.00 |
| 10:04 |
102.63 |
-113.19 |
0.00 |
| 10:03 |
102.63 |
-120.53 |
0.00 |
| 10:02 |
102.63 |
-68.05 |
0.00 |
| 10:01 |
102.63 |
-57.76 |
0.00 |
| 10:00 |
102.63 |
-47.11 |
0.00 |
| 09:59 |
102.63 |
-56.68 |
0.00 |
| 09:58 |
81.64 |
-68.05 |
0.00 |
| 09:57 |
81.64 |
-64.00 |
0.00 |
| 09:56 |
102.70 |
-69.55 |
0.00 |
| 09:55 |
79.11 |
-53.32 |
0.00 |
| 09:54 |
150.27 |
-63.30 |
0.00 |
| 09:53 |
150.27 |
-25.61 |
0.00 |
| 09:52 |
150.27 |
5.94 |
0.00 |
| 09:51 |
128.32 |
36.79 |
0.00 |
| 09:50 |
128.32 |
33.44 |
0.00 |
| 09:49 |
128.32 |
30.83 |
0.00 |
| 09:48 |
128.32 |
32.71 |
0.00 |
| 09:47 |
128.32 |
51.01 |
0.00 |
| 09:46 |
128.32 |
81.29 |
0.00 |
| 09:45 |
172.10 |
84.69 |
0.00 |
| 09:44 |
172.10 |
55.62 |
0.00 |
| 09:43 |
142.30 |
70.50 |
0.00 |
| 09:42 |
142.30 |
62.31 |
0.00 |
| 09:41 |
142.30 |
88.42 |
0.00 |
| 09:40 |
114.02 |
52.65 |
0.00 |
| 09:39 |
90.96 |
88.34 |
0.00 |
| 09:38 |
90.96 |
149.42 |
0.00 |
| 09:37 |
34.72 |
141.18 |
0.00 |
| 09:36 |
55.21 |
126.30 |
0.00 |
| 09:35 |
55.21 |
135.96 |
0.00 |
| 09:34 |
55.21 |
138.92 |
0.00 |
| 09:33 |
85.57 |
106.32 |
0.00 |
| 09:32 |
85.57 |
95.66 |
0.00 |
| 09:31 |
-26.12 |
-24.89 |
0.00 |
| 09:30 |
0.00 |
-19.66 |
0.00 |
|
| 大单资金：-578.79万元 |
成交额占比：-3.54% |
| 中单资金：-1399.06万元 |
成交额占比：-8.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
35.44 |
-3.88% |
-2893.20 |
449.97 |
-578.79 |
-3.54% |
-1399.06 |
-8.56% |
-915.35 |
-5.60% |
| 20250612 |
36.87 |
1.01% |
1425.84 |
677.99 |
483.89 |
2.79% |
531.91 |
3.07% |
410.04 |
2.36% |
| 20250611 |
36.50 |
3.52% |
1107.31 |
-83.84 |
1203.56 |
6.22% |
540.39 |
2.79% |
-636.64 |
-3.29% |
| 20250610 |
35.26 |
-2.30% |
-2320.07 |
-1203.93 |
-922.34 |
-10.42% |
-1045.31 |
-11.81% |
-352.42 |
-3.98% |
| 20250609 |
36.09 |
1.06% |
1075.64 |
-547.91 |
263.65 |
4.04% |
471.44 |
7.22% |
340.55 |
5.22% |
| 20250606 |
35.71 |
0.03% |
-852.03 |
-1952.67 |
-350.77 |
-6.20% |
-172.60 |
-3.05% |
-328.66 |
-5.81% |
| 20250605 |
35.70 |
-0.20% |
-1060.88 |
-1748.66 |
-277.94 |
-3.90% |
-568.46 |
-7.97% |
-214.48 |
-3.01% |
| 20250604 |
35.77 |
1.16% |
234.65 |
-2836.98 |
83.47 |
1.32% |
27.47 |
0.44% |
123.71 |
1.96% |
| 20250603 |
35.36 |
-0.34% |
-999.51 |
-3874.59 |
-266.32 |
-4.68% |
-734.69 |
-12.91% |
1.50 |
0.03% |
| 20250530 |
35.48 |
-3.59% |
-2624.38 |
-4778.11 |
-1141.11 |
-9.37% |
-1107.49 |
-9.09% |
-375.78 |
-3.08% |
| 20250529 |
36.80 |
0.77% |
585.57 |
-2774.17 |
-146.76 |
-1.61% |
88.42 |
0.97% |
643.91 |
7.07% |
| 20250528 |
36.52 |
-2.61% |
-2838.34 |
-4559.75 |
-1366.26 |
-10.52% |
-964.73 |
-7.43% |
-507.35 |
-3.91% |
| 20250527 |
37.50 |
-1.39% |
-2735.58 |
-3920.12 |
-954.14 |
-8.45% |
-1213.15 |
-10.74% |
-568.29 |
-5.03% |
| 20250526 |
38.03 |
-0.58% |
-2975.42 |
-3145.78 |
-1169.84 |
-8.84% |
-1306.46 |
-9.88% |
-499.12 |
-3.77% |
| 20250523 |
38.25 |
0.18% |
1809.43 |
-2962.25 |
862.83 |
4.11% |
-171.41 |
-0.82% |
1118.01 |
5.33% |
| 20250522 |
38.18 |
-3.66% |
-5298.50 |
-3731.70 |
-1932.34 |
-9.38% |
-1847.54 |
-8.97% |
-1518.62 |
-7.37% |
| 20250521 |
39.63 |
2.09% |
-412.19 |
-2663.85 |
-726.63 |
-2.25% |
-379.75 |
-1.17% |
694.19 |
2.15% |
| 20250520 |
38.82 |
-0.28% |
-1265.72 |
-2326.24 |
-179.80 |
-1.09% |
-1070.66 |
-6.48% |
-15.26 |
-0.09% |
| 20250519 |
38.93 |
-2.16% |
-3487.61 |
-3815.82 |
-986.31 |
-4.77% |
-2238.91 |
-10.82% |
-262.39 |
-1.27% |
| 20250516 |
39.79 |
1.45% |
354.12 |
-3828.83 |
93.38 |
0.34% |
-245.10 |
-0.90% |
505.84 |
1.86% |
| 20250515 |
39.22 |
-0.51% |
-2532.81 |
-8240.86 |
-864.49 |
-3.87% |
-1072.02 |
-4.80% |
-596.30 |
-2.67% |
| 20250514 |
39.42 |
-0.35% |
-1321.62 |
-4685.81 |
-389.02 |
-1.88% |
-1032.77 |
-4.98% |
100.17 |
0.48% |
| 20250513 |
39.56 |
-0.95% |
-3919.54 |
-5436.56 |
-1669.38 |
-6.22% |
-1778.66 |
-6.63% |
-471.50 |
-1.76% |
| 20250512 |
39.94 |
0.28% |
-1913.55 |
-2122.53 |
-999.32 |
-3.99% |
-577.00 |
-2.30% |
-337.23 |
-1.34% |
| 20250509 |
39.83 |
-4.71% |
-10135.95 |
-4182.16 |
-4318.65 |
-11.57% |
-3710.26 |
-9.94% |
-2107.04 |
-5.64% |
| 20250508 |
41.80 |
4.87% |
2799.11 |
227.35 |
2690.56 |
4.77% |
254.05 |
0.45% |
-145.50 |
-0.26% |
| 20250507 |
39.86 |
-2.54% |
-3706.24 |
-5710.05 |
-1139.77 |
-2.21% |
-1857.12 |
-3.60% |
-709.35 |
-1.38% |
| 20250506 |
40.90 |
5.99% |
-139.79 |
10333.71 |
1644.65 |
3.46% |
-1878.28 |
-3.95% |
93.84 |
0.20% |
| 20250430 |
38.59 |
-6.56% |
-7237.48 |
8689.06 |
-3058.95 |
-7.93% |
-2919.49 |
-7.57% |
-1259.04 |
-3.27% |
| 20250429 |
41.30 |
3.48% |
-1004.00 |
11748.01 |
90.86 |
0.19% |
-246.71 |
-0.53% |
-848.15 |
-1.81% |
301560众捷汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
301560众捷汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301560众捷汽车 小单资金流向：成交单小于1万股或5万元。
如何看众捷汽车[301560]资金流向的流入和流出呢？什么是众捷汽车[301560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众捷汽车[301560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众捷汽车[301560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
