600860京城股份 今日实时资金流向 |
15:00 |
-5058.59 |
-3529.90 |
-4781.63 |
14:59 |
-4938.45 |
-3492.95 |
-4805.73 |
14:58 |
-4938.45 |
-3492.95 |
-4805.73 |
14:57 |
-4938.45 |
-3492.95 |
-4805.61 |
14:56 |
-4902.93 |
-3487.36 |
-4810.70 |
14:55 |
-4902.93 |
-3495.56 |
-4774.10 |
14:54 |
-4902.93 |
-3527.23 |
-4801.25 |
14:53 |
-4830.94 |
-3520.43 |
-4794.82 |
14:52 |
-4830.94 |
-3515.89 |
-4750.79 |
14:51 |
-4830.94 |
-3504.39 |
-4717.86 |
14:50 |
-4830.94 |
-3467.08 |
-4641.33 |
14:49 |
-4792.75 |
-3437.40 |
-4637.73 |
14:48 |
-4792.75 |
-3444.15 |
-4611.17 |
14:47 |
-4792.75 |
-3435.38 |
-4605.77 |
14:46 |
-4792.75 |
-3401.81 |
-4614.08 |
14:45 |
-4741.18 |
-3402.30 |
-4617.48 |
14:44 |
-4845.35 |
-3428.07 |
-4630.73 |
14:43 |
-4886.18 |
-3441.88 |
-4651.64 |
14:42 |
-4843.02 |
-3483.52 |
-4654.06 |
14:41 |
-4807.05 |
-3493.73 |
-4640.40 |
14:40 |
-4727.13 |
-3436.73 |
-4617.01 |
14:39 |
-4727.13 |
-3432.07 |
-4657.26 |
14:38 |
-4622.64 |
-3380.69 |
-4610.32 |
14:37 |
-4622.64 |
-3355.33 |
-4584.60 |
14:36 |
-4622.64 |
-3329.83 |
-4573.90 |
14:35 |
-4622.64 |
-3323.10 |
-4575.47 |
14:34 |
-4592.30 |
-3301.90 |
-4585.12 |
14:33 |
-4592.30 |
-3269.36 |
-4559.46 |
14:32 |
-4592.30 |
-3269.36 |
-4558.98 |
14:31 |
-4592.30 |
-3246.21 |
-4576.24 |
14:30 |
-4592.30 |
-3246.21 |
-4587.70 |
14:29 |
-4592.30 |
-3222.95 |
-4583.73 |
14:28 |
-4592.30 |
-3202.57 |
-4575.41 |
14:27 |
-4592.30 |
-3205.36 |
-4609.68 |
14:26 |
-4532.13 |
-3205.36 |
-4618.60 |
14:25 |
-4532.13 |
-3191.63 |
-4619.82 |
14:24 |
-4532.13 |
-3191.63 |
-4660.04 |
14:23 |
-4532.13 |
-3147.48 |
-4654.51 |
14:22 |
-4486.86 |
-3182.73 |
-4643.27 |
14:21 |
-4486.86 |
-3170.67 |
-4628.43 |
14:20 |
-4486.86 |
-3165.15 |
-4674.04 |
14:19 |
-4486.86 |
-3137.54 |
-4679.48 |
14:18 |
-4486.86 |
-3123.32 |
-4683.83 |
14:17 |
-4486.86 |
-3102.22 |
-4674.18 |
14:16 |
-4486.86 |
-3108.25 |
-4678.65 |
14:15 |
-4486.86 |
-3190.59 |
-4716.01 |
14:14 |
-4486.86 |
-3121.21 |
-4695.82 |
14:13 |
-4549.35 |
-3111.94 |
-4709.21 |
14:12 |
-4549.35 |
-3122.67 |
-4701.03 |
14:11 |
-4549.35 |
-3059.34 |
-4675.72 |
14:10 |
-4549.35 |
-3028.55 |
-4663.30 |
14:09 |
-4549.35 |
-3028.55 |
-4665.13 |
14:08 |
-4549.35 |
-3041.86 |
-4654.13 |
14:07 |
-4549.35 |
-3048.88 |
-4641.32 |
14:06 |
-4596.95 |
-3036.82 |
-4652.44 |
14:05 |
-4596.95 |
-3022.34 |
-4659.57 |
14:04 |
-4596.95 |
-3022.34 |
-4662.11 |
14:03 |
-4596.95 |
-3030.92 |
-4674.94 |
14:02 |
-4596.95 |
-3015.24 |
-4651.53 |
14:01 |
-4596.95 |
-2980.33 |
-4637.28 |
14:00 |
-4596.95 |
-2973.08 |
-4637.65 |
13:59 |
-4596.95 |
-2956.64 |
-4635.12 |
13:58 |
-4596.95 |
-2955.44 |
-4632.82 |
13:57 |
-4596.95 |
-2970.56 |
-4632.71 |
13:56 |
-4596.95 |
-2951.48 |
-4628.97 |
13:55 |
-4596.95 |
-2944.23 |
-4625.24 |
13:54 |
-4596.95 |
-2937.71 |
-4623.80 |
13:53 |
-4596.95 |
-2882.56 |
-4583.07 |
13:52 |
-4596.95 |
-2875.79 |
-4571.21 |
13:51 |
-4560.62 |
-2888.75 |
-4581.28 |
13:50 |
-4560.62 |
-2888.75 |
-4556.20 |
13:49 |
-4614.06 |
-2870.12 |
-4544.60 |
13:48 |
-4674.55 |
-2908.15 |
-4537.74 |
13:47 |
-4674.55 |
-2919.26 |
-4544.03 |
13:46 |
-4674.55 |
-2936.41 |
-4542.35 |
13:45 |
-4674.55 |
-2936.41 |
-4538.86 |
13:44 |
-4579.12 |
-2947.39 |
-4541.72 |
13:43 |
-4579.12 |
-2970.70 |
-4542.45 |
13:42 |
-4385.45 |
-2917.37 |
-4528.11 |
13:41 |
-4385.45 |
-2964.78 |
-4538.04 |
13:40 |
-4385.45 |
-2950.04 |
-4550.13 |
13:39 |
-4337.45 |
-2920.95 |
-4538.31 |
13:38 |
-4337.45 |
-2948.43 |
-4551.19 |
13:37 |
-4337.45 |
-2948.43 |
-4549.15 |
13:36 |
-4337.45 |
-2958.15 |
-4552.53 |
13:35 |
-4337.45 |
-2958.15 |
-4560.46 |
13:34 |
-4337.45 |
-2950.35 |
-4549.43 |
13:33 |
-4337.45 |
-2987.69 |
-4563.49 |
13:32 |
-4337.45 |
-2999.69 |
-4558.84 |
13:31 |
-4337.45 |
-2985.42 |
-4569.80 |
13:30 |
-4337.45 |
-2971.27 |
-4574.36 |
13:29 |
-4337.45 |
-2932.50 |
-4554.30 |
13:28 |
-4337.45 |
-2916.98 |
-4542.03 |
13:27 |
-4337.45 |
-2896.13 |
-4547.44 |
13:26 |
-4337.45 |
-2880.58 |
-4546.87 |
13:25 |
-4337.45 |
-2850.97 |
-4520.49 |
13:24 |
-4337.45 |
-2865.19 |
-4549.57 |
13:23 |
-4419.39 |
-2907.99 |
-4539.99 |
13:22 |
-4419.39 |
-2894.51 |
-4450.82 |
13:21 |
-4419.39 |
-2894.51 |
-4433.42 |
13:20 |
-4419.39 |
-2881.88 |
-4362.90 |
13:19 |
-4419.39 |
-2887.72 |
-4329.90 |
13:18 |
-4419.39 |
-2884.14 |
-4319.07 |
13:17 |
-4419.39 |
-2901.65 |
-4323.04 |
13:16 |
-4384.76 |
-2893.34 |
-4280.83 |
13:15 |
-4384.76 |
-2863.60 |
-4216.31 |
13:14 |
-4384.76 |
-2863.60 |
-4210.54 |
13:13 |
-4384.76 |
-2858.72 |
-4193.41 |
13:12 |
-4384.76 |
-2838.73 |
-4161.04 |
13:11 |
-4349.42 |
-2841.12 |
-4126.42 |
13:10 |
-4313.72 |
-2814.69 |
-4084.17 |
13:09 |
-4313.72 |
-2728.06 |
-4035.19 |
13:08 |
-4313.72 |
-2746.45 |
-4021.60 |
13:07 |
-4313.72 |
-2746.45 |
-3980.22 |
13:06 |
-4313.72 |
-2695.57 |
-3970.44 |
13:05 |
-4313.72 |
-2679.96 |
-3968.90 |
13:04 |
-4313.72 |
-2661.22 |
-3932.38 |
13:03 |
-4313.72 |
-2666.47 |
-3923.69 |
13:02 |
-4313.72 |
-2660.52 |
-3898.19 |
13:01 |
-4313.72 |
-2625.86 |
-3886.40 |
11:30 |
-4313.72 |
-2629.48 |
-3806.90 |
11:29 |
-4313.72 |
-2638.43 |
-3777.74 |
11:28 |
-4313.72 |
-2633.48 |
-3731.92 |
11:27 |
-4313.72 |
-2633.48 |
-3713.11 |
11:26 |
-4313.72 |
-2631.58 |
-3683.73 |
11:25 |
-4263.72 |
-2618.49 |
-3654.33 |
11:24 |
-4309.13 |
-2609.43 |
-3634.80 |
11:23 |
-4309.13 |
-2609.43 |
-3606.13 |
11:22 |
-4309.13 |
-2609.43 |
-3572.68 |
11:21 |
-4309.13 |
-2609.43 |
-3556.02 |
11:20 |
-4309.13 |
-2618.13 |
-3549.94 |
11:19 |
-4309.13 |
-2618.13 |
-3538.53 |
11:18 |
-4309.13 |
-2631.59 |
-3517.60 |
11:17 |
-4309.13 |
-2652.90 |
-3492.51 |
11:16 |
-4309.13 |
-2652.90 |
-3486.81 |
11:15 |
-4309.13 |
-2639.00 |
-3467.44 |
11:14 |
-4309.13 |
-2605.96 |
-3447.23 |
11:13 |
-4309.13 |
-2567.35 |
-3434.53 |
11:12 |
-4258.00 |
-2567.35 |
-3407.40 |
11:11 |
-4258.00 |
-2567.35 |
-3392.29 |
11:10 |
-4258.00 |
-2567.35 |
-3375.40 |
11:09 |
-4258.00 |
-2587.70 |
-3360.30 |
11:08 |
-4258.00 |
-2582.46 |
-3339.01 |
11:07 |
-4258.00 |
-2580.92 |
-3310.93 |
11:06 |
-4258.00 |
-2563.66 |
-3290.10 |
11:05 |
-4258.00 |
-2553.64 |
-3271.65 |
11:04 |
-4258.00 |
-2554.36 |
-3256.16 |
11:03 |
-4258.00 |
-2610.76 |
-3215.79 |
11:02 |
-4258.00 |
-2610.76 |
-3199.84 |
11:01 |
-4258.00 |
-2626.12 |
-3180.44 |
11:00 |
-4258.00 |
-2626.12 |
-3130.77 |
10:59 |
-4258.00 |
-2638.74 |
-3098.66 |
10:58 |
-4258.00 |
-2638.74 |
-3079.87 |
10:57 |
-4258.00 |
-2638.74 |
-3053.72 |
10:56 |
-4258.00 |
-2624.72 |
-2994.09 |
10:55 |
-4258.00 |
-2638.87 |
-2976.26 |
10:54 |
-4258.00 |
-2633.52 |
-2946.20 |
10:53 |
-4258.00 |
-2633.52 |
-2911.26 |
10:52 |
-4258.00 |
-2644.81 |
-2893.80 |
10:51 |
-4258.00 |
-2595.00 |
-2814.99 |
10:50 |
-4258.00 |
-2611.09 |
-2789.63 |
10:49 |
-4258.00 |
-2619.44 |
-2757.13 |
10:48 |
-4258.00 |
-2624.68 |
-2718.93 |
10:47 |
-4258.00 |
-2642.54 |
-2709.54 |
10:46 |
-4258.00 |
-2653.73 |
-2679.57 |
10:45 |
-4258.00 |
-2659.09 |
-2662.22 |
10:44 |
-4258.00 |
-2671.92 |
-2657.95 |
10:43 |
-4258.00 |
-2598.68 |
-2625.85 |
10:42 |
-4258.00 |
-2595.12 |
-2596.83 |
10:41 |
-4258.00 |
-2518.62 |
-2569.61 |
10:40 |
-4258.00 |
-2496.62 |
-2564.63 |
10:39 |
-4258.00 |
-2484.98 |
-2536.72 |
10:38 |
-4223.46 |
-2467.89 |
-2538.16 |
10:37 |
-4223.46 |
-2423.80 |
-2518.32 |
10:36 |
-4223.46 |
-2417.40 |
-2487.65 |
10:35 |
-4223.46 |
-2409.56 |
-2483.25 |
10:34 |
-4223.46 |
-2398.53 |
-2453.79 |
10:33 |
-4223.46 |
-2354.55 |
-2432.41 |
10:32 |
-4266.70 |
-2321.87 |
-2438.58 |
10:31 |
-4266.70 |
-2330.56 |
-2411.14 |
10:30 |
-4266.70 |
-2335.57 |
-2395.49 |
10:29 |
-3790.68 |
-2179.92 |
-2445.54 |
10:28 |
-3790.68 |
-2187.05 |
-2416.35 |
10:27 |
-3790.68 |
-2198.44 |
-2367.71 |
10:26 |
-3743.47 |
-2192.51 |
-2289.48 |
10:25 |
-3743.47 |
-2187.65 |
-2258.75 |
10:24 |
-3743.47 |
-2209.75 |
-2230.39 |
10:23 |
-3743.47 |
-2215.69 |
-2191.33 |
10:22 |
-3743.47 |
-2209.78 |
-2197.55 |
10:21 |
-3743.47 |
-2209.78 |
-2160.67 |
10:20 |
-3625.02 |
-2193.22 |
-2105.66 |
10:19 |
-3625.02 |
-2211.27 |
-2102.26 |
10:18 |
-3669.34 |
-2252.63 |
-2064.00 |
10:17 |
-3669.34 |
-2263.65 |
-2024.70 |
10:16 |
-3669.34 |
-2243.27 |
-1984.78 |
10:15 |
-3548.88 |
-2226.63 |
-1939.14 |
10:14 |
-3548.88 |
-2199.02 |
-1878.49 |
10:13 |
-3548.88 |
-2171.17 |
-1828.33 |
10:12 |
-3548.88 |
-2177.11 |
-1763.54 |
10:11 |
-3548.88 |
-2152.44 |
-1732.25 |
10:10 |
-3456.24 |
-2156.96 |
-1696.83 |
10:09 |
-3456.24 |
-2144.54 |
-1653.37 |
10:08 |
-3456.24 |
-2053.19 |
-1639.88 |
10:07 |
-3424.67 |
-2058.19 |
-1562.00 |
10:06 |
-3424.67 |
-2073.06 |
-1515.58 |
10:05 |
-3391.63 |
-2102.46 |
-1413.14 |
10:04 |
-3391.63 |
-2110.09 |
-1359.78 |
10:03 |
-3391.63 |
-2145.75 |
-1292.39 |
10:02 |
-3391.63 |
-2136.48 |
-1209.49 |
10:01 |
-3391.63 |
-2082.98 |
-1115.63 |
10:00 |
-3391.63 |
-1970.30 |
-1005.89 |
09:59 |
-3391.63 |
-1917.88 |
-944.92 |
09:58 |
-3391.63 |
-1876.52 |
-896.08 |
09:57 |
-3332.24 |
-1835.98 |
-815.69 |
09:56 |
-3332.24 |
-1828.88 |
-828.30 |
09:55 |
-3120.57 |
-1883.16 |
-795.59 |
09:54 |
-3085.68 |
-1826.58 |
-755.73 |
09:53 |
-3119.54 |
-1788.50 |
-748.18 |
09:52 |
-3036.12 |
-1743.39 |
-670.81 |
09:51 |
-2974.96 |
-1687.17 |
-610.38 |
09:50 |
-2974.96 |
-1634.94 |
-532.21 |
09:49 |
-2974.96 |
-1531.91 |
-516.94 |
09:48 |
-2974.96 |
-1447.14 |
-478.89 |
09:47 |
-2974.96 |
-1386.33 |
-437.62 |
09:46 |
-2974.96 |
-1393.18 |
-436.20 |
09:45 |
-2974.96 |
-1370.83 |
-419.93 |
09:44 |
-2974.96 |
-1136.14 |
-451.35 |
09:43 |
-3006.35 |
-1108.84 |
-423.62 |
09:42 |
-2888.83 |
-1025.21 |
-373.94 |
09:41 |
-2888.83 |
-1003.47 |
-280.10 |
09:40 |
-2857.35 |
-969.16 |
-245.87 |
09:39 |
-2882.01 |
-1046.20 |
-202.07 |
09:38 |
-2882.01 |
-957.41 |
-162.73 |
09:37 |
-2850.97 |
-941.63 |
-131.86 |
09:36 |
-2552.96 |
-977.12 |
-200.10 |
09:35 |
-1480.59 |
-857.48 |
-198.16 |
09:34 |
-1318.25 |
-717.75 |
-189.05 |
09:33 |
-1165.22 |
-768.34 |
-256.54 |
09:32 |
-1000.10 |
-752.20 |
-209.63 |
09:31 |
-685.21 |
-813.15 |
-268.80 |
09:30 |
278.29 |
6.30 |
24.30 |
|
大单资金:-5058.59万元 |
成交额占比:-11.92% |
中单资金:-3529.90万元 |
成交额占比:-8.32% |
小单资金:-4781.63万元 |
成交额占比:-11.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
11.90 |
-3.72% |
-10750.10 |
-10855.91 |
-4313.72 |
-14.75% |
-2629.48 |
-8.99% |
-3806.90 |
-13.02% |
20250710 |
12.36 |
6.37% |
-16780.71 |
-7278.54 |
-4531.80 |
-6.93% |
-6588.38 |
-10.08% |
-5660.53 |
-8.66% |
20250709 |
11.62 |
0.69% |
-1541.26 |
-2332.68 |
-1802.83 |
-7.54% |
571.32 |
2.39% |
-309.75 |
-1.30% |
20250708 |
11.54 |
0.70% |
901.20 |
-423.56 |
-28.36 |
-0.54% |
446.26 |
8.42% |
483.30 |
9.12% |
20250707 |
11.46 |
0.09% |
-180.94 |
199.93 |
-179.20 |
-3.24% |
-469.96 |
-8.48% |
468.22 |
8.45% |
20250704 |
11.45 |
-2.14% |
-2386.95 |
560.35 |
-736.35 |
-9.24% |
-873.06 |
-10.95% |
-777.54 |
-9.75% |
20250703 |
11.70 |
1.12% |
553.08 |
756.48 |
414.06 |
3.86% |
-54.84 |
-0.51% |
193.86 |
1.81% |
20250702 |
11.57 |
-0.34% |
-338.85 |
612.25 |
106.29 |
1.37% |
-529.02 |
-6.80% |
83.88 |
1.08% |
20250701 |
11.61 |
0.35% |
-247.87 |
870.00 |
595.13 |
7.13% |
153.85 |
1.84% |
-996.85 |
-11.94% |
20250630 |
11.57 |
1.22% |
174.56 |
541.29 |
181.22 |
2.39% |
-293.62 |
-3.87% |
286.96 |
3.78% |
20250627 |
11.43 |
0.18% |
-807.99 |
299.33 |
-540.22 |
-8.87% |
-272.25 |
-4.47% |
4.48 |
0.07% |
20250626 |
11.41 |
-0.44% |
-471.56 |
603.58 |
269.83 |
2.96% |
-481.85 |
-5.29% |
-259.54 |
-2.85% |
20250625 |
11.46 |
0.35% |
137.65 |
-187.23 |
364.04 |
3.94% |
-424.84 |
-4.60% |
198.45 |
2.15% |
20250624 |
11.42 |
3.16% |
2042.79 |
-807.20 |
266.42 |
3.09% |
750.07 |
8.71% |
1026.30 |
11.92% |
20250623 |
11.07 |
1.00% |
511.83 |
-1287.06 |
-60.74 |
-1.23% |
385.03 |
7.78% |
187.54 |
3.79% |
20250620 |
10.96 |
-1.53% |
-806.49 |
-1207.47 |
-235.97 |
-3.37% |
-690.37 |
-9.86% |
119.85 |
1.71% |
20250619 |
11.13 |
-2.71% |
-2114.44 |
-2173.07 |
-520.98 |
-6.14% |
-948.57 |
-11.17% |
-644.89 |
-7.60% |
20250618 |
11.44 |
-0.61% |
-904.37 |
-2076.92 |
-255.93 |
-2.77% |
-457.61 |
-4.95% |
-190.83 |
-2.07% |
20250617 |
11.51 |
0.35% |
-518.06 |
-748.36 |
-213.44 |
-2.79% |
-108.23 |
-1.42% |
-196.39 |
-2.57% |
20250616 |
11.47 |
-0.09% |
-64.72 |
-1392.62 |
18.85 |
0.30% |
-19.42 |
-0.30% |
-64.15 |
-1.01% |
20250613 |
11.48 |
-1.29% |
-3019.41 |
-1728.01 |
-1201.57 |
-8.91% |
-731.76 |
-5.42% |
-1086.08 |
-8.05% |
20250612 |
11.63 |
-0.77% |
-1729.43 |
-820.30 |
-424.83 |
-3.61% |
-559.60 |
-4.76% |
-745.00 |
-6.33% |
20250611 |
11.72 |
1.91% |
1190.96 |
-170.75 |
1072.63 |
6.35% |
877.74 |
5.20% |
-759.41 |
-4.50% |
20250610 |
11.50 |
-2.71% |
-2723.29 |
-1030.41 |
-857.70 |
-7.11% |
-1753.39 |
-14.52% |
-112.20 |
-0.93% |
20250609 |
11.82 |
0.68% |
-737.87 |
-370.20 |
-316.54 |
-3.76% |
-125.12 |
-1.49% |
-296.21 |
-3.52% |
20250606 |
11.74 |
-0.93% |
-1538.87 |
-2244.23 |
-293.86 |
-3.97% |
-837.38 |
-11.31% |
-407.63 |
-5.51% |
20250605 |
11.85 |
0.34% |
280.53 |
-1422.53 |
224.72 |
2.11% |
-114.07 |
-1.07% |
169.88 |
1.60% |
20250604 |
11.81 |
1.99% |
586.15 |
-2715.30 |
212.97 |
1.63% |
473.16 |
3.62% |
-99.98 |
-0.77% |
20250603 |
11.58 |
-0.26% |
-1148.26 |
-3849.22 |
-197.49 |
-1.93% |
-1110.65 |
-10.83% |
159.88 |
1.56% |
20250530 |
11.61 |
-4.44% |
-5737.39 |
-3080.47 |
-2190.57 |
-13.28% |
-2674.08 |
-16.21% |
-872.74 |
-5.29% |
600860京城股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向:成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢?什么是京城股份[600860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京城股份[600860]资金流向的计算方法不同,所以数据会有不一致的情况。
|