| 600791京能置业 今日实时资金流向 |
| 15:00 |
-175.51 |
-154.25 |
-895.51 |
| 14:59 |
-175.51 |
-154.00 |
-904.96 |
| 14:58 |
-175.51 |
-154.00 |
-904.96 |
| 14:57 |
-175.51 |
-154.00 |
-904.96 |
| 14:56 |
-175.51 |
-150.78 |
-885.41 |
| 14:55 |
-175.51 |
-150.78 |
-886.31 |
| 14:54 |
-175.51 |
-146.59 |
-891.86 |
| 14:53 |
-175.51 |
-141.15 |
-883.53 |
| 14:52 |
-175.51 |
-141.15 |
-885.63 |
| 14:51 |
-175.51 |
-141.15 |
-885.72 |
| 14:50 |
-125.11 |
-141.15 |
-872.56 |
| 14:49 |
-125.11 |
-141.15 |
-865.54 |
| 14:48 |
-125.11 |
-145.36 |
-864.62 |
| 14:47 |
-125.11 |
-145.36 |
-865.46 |
| 14:46 |
-125.11 |
-145.36 |
-865.21 |
| 14:45 |
-125.11 |
-145.36 |
-857.48 |
| 14:44 |
-125.11 |
-157.59 |
-864.23 |
| 14:43 |
-125.11 |
-157.59 |
-873.03 |
| 14:42 |
-125.11 |
-157.59 |
-865.76 |
| 14:41 |
-125.11 |
-166.01 |
-865.47 |
| 14:40 |
-125.11 |
-166.01 |
-863.25 |
| 14:39 |
-125.11 |
-151.06 |
-807.19 |
| 14:38 |
-125.11 |
-141.65 |
-807.49 |
| 14:37 |
-125.11 |
-147.96 |
-805.97 |
| 14:36 |
-125.11 |
-150.41 |
-810.19 |
| 14:35 |
-125.11 |
-137.40 |
-789.73 |
| 14:34 |
-125.11 |
-131.12 |
-792.22 |
| 14:33 |
-125.11 |
-124.87 |
-801.69 |
| 14:32 |
-125.11 |
-114.80 |
-795.25 |
| 14:31 |
-151.21 |
-128.23 |
-809.45 |
| 14:30 |
-151.21 |
-120.95 |
-804.18 |
| 14:29 |
-183.54 |
-108.46 |
-808.69 |
| 14:28 |
-183.54 |
-108.46 |
-809.49 |
| 14:27 |
-183.54 |
-95.98 |
-809.91 |
| 14:26 |
-183.54 |
-95.98 |
-810.46 |
| 14:25 |
-183.54 |
-100.18 |
-806.73 |
| 14:24 |
-183.54 |
-100.18 |
-815.72 |
| 14:23 |
-183.54 |
-100.18 |
-815.38 |
| 14:22 |
-183.54 |
-99.79 |
-814.84 |
| 14:21 |
-183.54 |
-130.62 |
-813.08 |
| 14:20 |
-183.54 |
-130.90 |
-793.48 |
| 14:19 |
-183.54 |
-152.32 |
-789.18 |
| 14:18 |
-183.54 |
-147.16 |
-790.43 |
| 14:17 |
-183.54 |
-133.75 |
-776.75 |
| 14:16 |
-183.54 |
-128.14 |
-767.70 |
| 14:15 |
-183.54 |
-128.14 |
-771.35 |
| 14:14 |
-183.54 |
-108.73 |
-769.00 |
| 14:13 |
-183.54 |
-108.73 |
-764.48 |
| 14:12 |
-183.54 |
-115.06 |
-773.28 |
| 14:11 |
-183.54 |
-120.09 |
-763.58 |
| 14:10 |
-183.54 |
-120.09 |
-761.10 |
| 14:09 |
-183.54 |
-120.09 |
-760.02 |
| 14:08 |
-209.56 |
-119.67 |
-766.18 |
| 14:07 |
-209.56 |
-127.78 |
-766.27 |
| 14:06 |
-209.56 |
-127.78 |
-756.55 |
| 14:05 |
-209.56 |
-117.05 |
-747.54 |
| 14:04 |
-209.56 |
-117.05 |
-746.45 |
| 14:03 |
-209.56 |
-120.81 |
-744.86 |
| 14:02 |
-209.56 |
-126.15 |
-716.39 |
| 14:01 |
-209.56 |
-126.15 |
-702.32 |
| 14:00 |
-209.56 |
-132.70 |
-689.17 |
| 13:59 |
-209.56 |
-132.70 |
-691.45 |
| 13:58 |
-209.56 |
-140.34 |
-687.57 |
| 13:57 |
-209.56 |
-133.73 |
-691.96 |
| 13:56 |
-209.56 |
-133.73 |
-691.59 |
| 13:55 |
-209.56 |
-133.73 |
-684.39 |
| 13:54 |
-209.56 |
-133.73 |
-683.50 |
| 13:53 |
-209.56 |
-133.73 |
-683.84 |
| 13:52 |
-209.56 |
-133.73 |
-682.16 |
| 13:51 |
-209.56 |
-121.07 |
-677.10 |
| 13:50 |
-209.56 |
-121.07 |
-668.91 |
| 13:49 |
-209.56 |
-121.07 |
-666.97 |
| 13:48 |
-209.56 |
-121.07 |
-666.76 |
| 13:47 |
-209.56 |
-122.69 |
-665.71 |
| 13:46 |
-174.88 |
-131.15 |
-660.18 |
| 13:45 |
-174.88 |
-131.15 |
-660.27 |
| 13:44 |
-174.88 |
-131.15 |
-661.46 |
| 13:43 |
-174.88 |
-81.84 |
-640.58 |
| 13:42 |
-174.88 |
-81.84 |
-638.55 |
| 13:41 |
-174.88 |
-81.84 |
-638.21 |
| 13:40 |
-174.88 |
-81.84 |
-638.72 |
| 13:39 |
-174.88 |
-90.34 |
-640.39 |
| 13:38 |
-174.88 |
-114.31 |
-639.88 |
| 13:37 |
-174.88 |
-106.60 |
-627.75 |
| 13:36 |
-174.88 |
-106.60 |
-632.43 |
| 13:35 |
-174.88 |
-106.60 |
-631.92 |
| 13:34 |
-174.88 |
-127.90 |
-625.33 |
| 13:33 |
-174.88 |
-127.90 |
-624.91 |
| 13:32 |
-203.73 |
-144.81 |
-625.88 |
| 13:31 |
-203.73 |
-144.81 |
-633.47 |
| 13:30 |
-203.73 |
-151.60 |
-636.53 |
| 13:29 |
-203.73 |
-161.65 |
-638.01 |
| 13:28 |
-203.73 |
-161.65 |
-636.87 |
| 13:27 |
-203.73 |
-161.65 |
-637.00 |
| 13:26 |
-203.73 |
-153.53 |
-637.29 |
| 13:25 |
-203.73 |
-153.53 |
-638.86 |
| 13:24 |
-203.73 |
-155.78 |
-625.00 |
| 13:23 |
-203.73 |
-155.78 |
-626.49 |
| 13:22 |
-203.73 |
-155.78 |
-626.74 |
| 13:21 |
-203.73 |
-155.78 |
-626.66 |
| 13:20 |
-203.73 |
-155.78 |
-627.04 |
| 13:19 |
-203.73 |
-155.78 |
-627.38 |
| 13:18 |
-203.73 |
-160.19 |
-629.84 |
| 13:17 |
-203.73 |
-160.19 |
-631.24 |
| 13:16 |
-203.73 |
-164.43 |
-631.79 |
| 13:15 |
-203.73 |
-150.65 |
-623.19 |
| 13:14 |
-203.73 |
-150.65 |
-617.32 |
| 13:13 |
-203.73 |
-161.66 |
-616.51 |
| 13:12 |
-203.73 |
-174.08 |
-609.19 |
| 13:11 |
-203.73 |
-176.94 |
-607.75 |
| 13:10 |
-203.73 |
-195.34 |
-603.56 |
| 13:09 |
-203.73 |
-195.14 |
-601.83 |
| 13:08 |
-203.73 |
-204.21 |
-602.13 |
| 13:07 |
-203.73 |
-204.21 |
-602.42 |
| 13:06 |
-203.73 |
-204.21 |
-604.54 |
| 13:05 |
-203.73 |
-199.82 |
-592.88 |
| 13:04 |
-203.73 |
-199.82 |
-594.20 |
| 13:03 |
-203.73 |
-193.88 |
-567.41 |
| 13:02 |
-203.73 |
-193.88 |
-566.10 |
| 13:01 |
-203.73 |
-193.88 |
-573.63 |
| 11:30 |
-203.73 |
-195.61 |
-533.84 |
| 11:29 |
-203.73 |
-195.61 |
-540.68 |
| 11:28 |
-203.73 |
-195.61 |
-539.91 |
| 11:27 |
-203.73 |
-195.61 |
-537.78 |
| 11:26 |
-203.73 |
-200.38 |
-534.55 |
| 11:25 |
-203.73 |
-200.38 |
-532.12 |
| 11:24 |
-203.73 |
-200.38 |
-526.25 |
| 11:23 |
-203.73 |
-194.93 |
-526.16 |
| 11:22 |
-203.73 |
-194.93 |
-526.16 |
| 11:21 |
-203.73 |
-199.19 |
-499.97 |
| 11:20 |
-203.73 |
-207.13 |
-499.73 |
| 11:19 |
-203.73 |
-214.05 |
-503.79 |
| 11:18 |
-203.73 |
-219.03 |
-502.85 |
| 11:17 |
-203.73 |
-212.96 |
-495.33 |
| 11:16 |
-203.73 |
-212.96 |
-488.94 |
| 11:15 |
-203.73 |
-212.96 |
-488.60 |
| 11:14 |
-203.73 |
-212.96 |
-485.75 |
| 11:13 |
-203.73 |
-212.96 |
-486.65 |
| 11:12 |
-203.73 |
-212.96 |
-467.23 |
| 11:11 |
-203.73 |
-212.96 |
-466.37 |
| 11:10 |
-203.73 |
-228.29 |
-464.93 |
| 11:09 |
-203.73 |
-215.33 |
-459.49 |
| 11:08 |
-203.73 |
-215.33 |
-458.86 |
| 11:07 |
-203.73 |
-233.09 |
-464.54 |
| 11:06 |
-203.73 |
-218.22 |
-465.26 |
| 11:05 |
-203.73 |
-211.84 |
-463.05 |
| 11:04 |
-203.73 |
-196.14 |
-460.63 |
| 11:03 |
-203.73 |
-189.22 |
-458.25 |
| 11:02 |
-203.73 |
-197.74 |
-464.99 |
| 11:01 |
-203.73 |
-197.74 |
-467.55 |
| 11:00 |
-203.73 |
-193.52 |
-463.71 |
| 10:59 |
-203.73 |
-192.34 |
-465.04 |
| 10:58 |
-203.73 |
-192.34 |
-458.43 |
| 10:57 |
-203.73 |
-192.34 |
-461.12 |
| 10:56 |
-168.55 |
-201.79 |
-469.83 |
| 10:55 |
-168.55 |
-194.98 |
-475.70 |
| 10:54 |
-168.55 |
-194.98 |
-474.93 |
| 10:53 |
-168.55 |
-194.98 |
-464.18 |
| 10:52 |
-168.55 |
-213.53 |
-465.51 |
| 10:51 |
-219.18 |
-192.44 |
-453.49 |
| 10:50 |
-219.18 |
-192.44 |
-447.73 |
| 10:49 |
-219.18 |
-201.45 |
-447.48 |
| 10:48 |
-219.18 |
-201.45 |
-441.71 |
| 10:47 |
-219.18 |
-196.40 |
-438.29 |
| 10:46 |
-219.18 |
-191.64 |
-432.63 |
| 10:45 |
-219.18 |
-191.64 |
-435.94 |
| 10:44 |
-219.18 |
-202.75 |
-437.32 |
| 10:43 |
-219.18 |
-202.75 |
-441.77 |
| 10:42 |
-219.18 |
-190.25 |
-447.55 |
| 10:41 |
-219.18 |
-197.65 |
-452.97 |
| 10:40 |
-219.18 |
-234.16 |
-449.65 |
| 10:39 |
-219.18 |
-229.67 |
-442.77 |
| 10:38 |
-193.68 |
-229.51 |
-428.37 |
| 10:37 |
-193.68 |
-229.51 |
-428.33 |
| 10:36 |
-193.68 |
-229.51 |
-431.53 |
| 10:35 |
-193.68 |
-244.85 |
-439.80 |
| 10:34 |
-193.68 |
-293.46 |
-444.90 |
| 10:33 |
-150.24 |
-293.46 |
-438.74 |
| 10:32 |
-150.24 |
-272.16 |
-425.80 |
| 10:31 |
-150.24 |
-272.16 |
-419.78 |
| 10:30 |
-150.24 |
-267.06 |
-408.07 |
| 10:29 |
-150.24 |
-242.41 |
-405.55 |
| 10:28 |
-150.24 |
-242.41 |
-406.66 |
| 10:27 |
-150.24 |
-242.41 |
-405.08 |
| 10:26 |
-150.24 |
-258.55 |
-407.18 |
| 10:25 |
-107.64 |
-245.35 |
-402.28 |
| 10:24 |
-107.64 |
-245.35 |
-396.57 |
| 10:23 |
-107.64 |
-245.78 |
-391.97 |
| 10:22 |
-107.64 |
-245.78 |
-388.80 |
| 10:21 |
-107.64 |
-237.22 |
-379.60 |
| 10:20 |
-107.64 |
-257.08 |
-378.63 |
| 10:19 |
-107.64 |
-244.44 |
-377.31 |
| 10:18 |
-107.64 |
-244.44 |
-375.64 |
| 10:17 |
-107.64 |
-244.44 |
-378.47 |
| 10:16 |
-107.64 |
-244.44 |
-385.62 |
| 10:15 |
-107.64 |
-235.71 |
-367.78 |
| 10:14 |
-107.64 |
-226.87 |
-361.68 |
| 10:13 |
-107.64 |
-226.87 |
-351.90 |
| 10:12 |
-107.64 |
-252.78 |
-354.43 |
| 10:11 |
-107.64 |
-257.07 |
-351.44 |
| 10:10 |
-107.64 |
-257.07 |
-336.41 |
| 10:09 |
-107.64 |
-257.07 |
-336.07 |
| 10:08 |
-107.64 |
-252.78 |
-337.41 |
| 10:07 |
-107.64 |
-252.78 |
-342.86 |
| 10:06 |
-107.64 |
-252.96 |
-348.48 |
| 10:05 |
-107.64 |
-331.92 |
-353.79 |
| 10:04 |
-107.64 |
-335.31 |
-348.85 |
| 10:03 |
-162.47 |
-322.47 |
-352.86 |
| 10:02 |
-162.47 |
-321.41 |
-361.96 |
| 10:01 |
-162.47 |
-316.00 |
-318.91 |
| 10:00 |
-162.47 |
-310.62 |
-269.40 |
| 09:59 |
-162.47 |
-292.51 |
-273.24 |
| 09:58 |
-162.47 |
-298.68 |
-265.57 |
| 09:57 |
-162.47 |
-284.37 |
-253.89 |
| 09:56 |
-162.47 |
-236.94 |
-219.95 |
| 09:55 |
-162.47 |
-225.90 |
-210.45 |
| 09:54 |
-162.47 |
-225.90 |
-209.81 |
| 09:53 |
-162.47 |
-223.91 |
-208.52 |
| 09:52 |
-162.47 |
-195.05 |
-187.82 |
| 09:51 |
-162.47 |
-182.50 |
-184.57 |
| 09:50 |
-110.85 |
-199.98 |
-174.19 |
| 09:49 |
-110.85 |
-208.73 |
-172.28 |
| 09:48 |
-72.39 |
-213.85 |
-148.29 |
| 09:47 |
-72.39 |
-202.42 |
-149.26 |
| 09:46 |
-72.39 |
-208.38 |
-148.96 |
| 09:45 |
-72.39 |
-184.10 |
-140.55 |
| 09:44 |
-72.39 |
-197.26 |
-149.50 |
| 09:43 |
-72.39 |
-184.39 |
-157.21 |
| 09:42 |
-72.39 |
-184.39 |
-157.74 |
| 09:41 |
-72.39 |
-176.77 |
-137.32 |
| 09:40 |
-72.39 |
-151.60 |
-72.61 |
| 09:39 |
-72.39 |
-158.91 |
-81.71 |
| 09:38 |
-72.39 |
-163.31 |
-88.63 |
| 09:37 |
-72.39 |
-177.33 |
-72.85 |
| 09:36 |
-40.10 |
-193.95 |
-80.70 |
| 09:35 |
-40.10 |
-161.47 |
-75.69 |
| 09:34 |
-40.10 |
-146.08 |
-68.04 |
| 09:33 |
-40.10 |
-107.49 |
-23.32 |
| 09:32 |
-40.10 |
-106.58 |
-29.43 |
| 09:31 |
0.00 |
-39.62 |
-33.51 |
| 09:30 |
0.00 |
0.00 |
-8.87 |
|
| 大单资金：-175.51万元 |
成交额占比：-2.82% |
| 中单资金：-154.25万元 |
成交额占比：-2.48% |
| 小单资金：-895.51万元 |
成交额占比：-14.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
4.20 |
-8.30% |
-1225.27 |
-740.11 |
-175.51 |
-2.82% |
-154.25 |
-2.48% |
-895.51 |
-14.39% |
| 20241220 |
4.58 |
0.00% |
-458.25 |
-215.36 |
-250.28 |
-7.27% |
-278.65 |
-8.10% |
70.68 |
2.05% |
| 20241219 |
4.58 |
-0.65% |
-529.60 |
-481.48 |
-39.34 |
-1.10% |
-399.47 |
-11.16% |
-90.79 |
-2.54% |
| 20241218 |
4.61 |
-1.07% |
-127.99 |
-604.11 |
142.23 |
3.00% |
-258.97 |
-5.47% |
-11.25 |
-0.24% |
| 20241217 |
4.66 |
-6.80% |
-1282.81 |
-232.90 |
-417.21 |
-4.62% |
-245.79 |
-2.72% |
-619.81 |
-6.87% |
| 20241216 |
5.00 |
0.40% |
666.63 |
-374.01 |
349.24 |
7.77% |
343.29 |
7.64% |
-25.90 |
-0.58% |
| 20241213 |
4.98 |
-2.92% |
-1147.71 |
-1504.59 |
-516.40 |
-9.25% |
-451.74 |
-8.09% |
-179.57 |
-3.22% |
| 20241212 |
5.13 |
1.99% |
827.18 |
3070.47 |
-161.97 |
-1.96% |
101.92 |
1.24% |
887.23 |
10.75% |
| 20241211 |
5.03 |
3.71% |
830.26 |
3068.09 |
513.44 |
7.98% |
-119.15 |
-1.85% |
435.97 |
6.77% |
| 20241210 |
4.85 |
-0.41% |
-1161.48 |
2028.99 |
-558.32 |
-7.29% |
-683.39 |
-8.93% |
80.23 |
1.05% |
| 20241209 |
4.87 |
-3.56% |
-1461.47 |
2942.00 |
-781.34 |
-12.68% |
-424.76 |
-6.89% |
-255.37 |
-4.14% |
| 20241206 |
5.05 |
1.00% |
4555.87 |
3936.88 |
4058.66 |
37.17% |
308.39 |
2.82% |
188.82 |
1.73% |
| 20241205 |
5.00 |
0.20% |
-394.09 |
20.05 |
-164.35 |
-3.62% |
-152.49 |
-3.36% |
-77.25 |
-1.70% |
| 20241204 |
4.99 |
-2.16% |
-309.90 |
355.99 |
-525.66 |
-5.32% |
72.63 |
0.74% |
143.13 |
1.45% |
| 20241203 |
5.10 |
4.29% |
1123.29 |
472.28 |
354.69 |
3.23% |
457.73 |
4.16% |
310.87 |
2.83% |
| 20241202 |
4.89 |
2.09% |
67.34 |
558.29 |
213.54 |
3.00% |
-125.48 |
-1.76% |
-20.72 |
-0.29% |
| 20241129 |
4.79 |
-0.62% |
55.68 |
202.34 |
141.83 |
1.92% |
48.67 |
0.66% |
-134.82 |
-1.83% |
| 20241128 |
4.82 |
4.78% |
1245.87 |
45.08 |
171.59 |
1.99% |
687.30 |
7.97% |
386.98 |
4.49% |
| 20241127 |
4.60 |
-2.54% |
-434.68 |
-90.51 |
-409.37 |
-6.07% |
8.16 |
0.12% |
-33.47 |
-0.50% |
| 20241126 |
4.72 |
5.83% |
866.89 |
335.48 |
440.70 |
3.85% |
852.20 |
7.44% |
-426.01 |
-3.72% |
| 20241125 |
4.46 |
2.53% |
-19.30 |
-285.87 |
-142.41 |
-3.71% |
-43.70 |
-1.14% |
166.81 |
4.35% |
| 20241122 |
4.35 |
-2.90% |
-357.88 |
67.96 |
-15.43 |
-0.42% |
14.23 |
0.39% |
-356.68 |
-9.68% |
| 20241121 |
4.48 |
1.36% |
51.86 |
-36.47 |
36.00 |
0.97% |
160.35 |
4.31% |
-144.49 |
-3.88% |
| 20241120 |
4.42 |
1.14% |
594.34 |
-437.28 |
16.62 |
0.43% |
384.38 |
10.06% |
193.34 |
5.06% |
| 20241119 |
4.37 |
0.23% |
-23.40 |
-486.04 |
-180.65 |
-3.83% |
298.80 |
6.34% |
-141.55 |
-3.00% |
| 20241118 |
4.36 |
-1.36% |
-280.13 |
-478.08 |
211.42 |
4.16% |
-160.49 |
-3.16% |
-331.06 |
-6.51% |
| 20241115 |
4.42 |
-3.07% |
-561.16 |
-362.89 |
-119.86 |
-3.13% |
-202.04 |
-5.28% |
-239.26 |
-6.26% |
| 20241114 |
4.56 |
-2.56% |
-1288.65 |
-1218.45 |
-364.81 |
-6.45% |
-467.84 |
-8.27% |
-456.00 |
-8.06% |
| 20241113 |
4.68 |
-2.70% |
-318.28 |
-415.31 |
-32.14 |
-0.54% |
-506.61 |
-8.57% |
220.47 |
3.73% |
| 20241112 |
4.81 |
-1.84% |
-803.21 |
-978.42 |
-172.69 |
-2.55% |
-656.64 |
-9.68% |
26.12 |
0.39% |
600791京能置业 大单资金流向：成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向：成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢？什么是京能置业[600791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能置业[600791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
