| 600764中国海防 今日实时资金流向 |
| 15:00 |
21763.18 |
5306.72 |
2683.34 |
| 14:59 |
22325.81 |
5406.21 |
2762.66 |
| 14:58 |
22325.81 |
5406.21 |
2762.66 |
| 14:57 |
22325.81 |
5406.21 |
2762.66 |
| 14:56 |
22325.81 |
5480.15 |
2793.24 |
| 14:55 |
22403.11 |
5555.10 |
2830.89 |
| 14:54 |
22509.66 |
5647.20 |
2874.91 |
| 14:53 |
22543.27 |
5714.42 |
2905.16 |
| 14:52 |
22644.10 |
5764.16 |
2932.39 |
| 14:51 |
22934.49 |
5871.04 |
2993.89 |
| 14:50 |
23035.32 |
5911.71 |
3037.92 |
| 14:49 |
23084.72 |
6006.16 |
3086.99 |
| 14:48 |
23126.74 |
6110.69 |
3172.35 |
| 14:47 |
23160.35 |
6141.61 |
3242.60 |
| 14:46 |
23281.01 |
6198.41 |
3298.73 |
| 14:45 |
23385.53 |
6303.27 |
3336.37 |
| 14:44 |
23421.50 |
6346.29 |
3378.72 |
| 14:43 |
23421.50 |
6441.07 |
3446.94 |
| 14:42 |
23421.50 |
6583.58 |
3527.47 |
| 14:41 |
23494.43 |
6652.48 |
3626.96 |
| 14:40 |
23528.04 |
6702.90 |
3727.50 |
| 14:39 |
23800.62 |
6844.40 |
3877.74 |
| 14:38 |
24321.57 |
7015.14 |
4132.16 |
| 14:37 |
15365.58 |
6506.02 |
4053.09 |
| 14:36 |
15155.52 |
6349.88 |
3955.26 |
| 14:35 |
14827.09 |
5970.65 |
3699.07 |
| 14:34 |
14588.17 |
5745.41 |
3599.72 |
| 14:33 |
14461.33 |
5661.48 |
3462.52 |
| 14:32 |
14401.76 |
5580.93 |
3415.92 |
| 14:31 |
14321.61 |
5541.36 |
3371.68 |
| 14:30 |
14387.36 |
5449.59 |
3262.56 |
| 14:29 |
14332.25 |
5334.35 |
3196.78 |
| 14:28 |
14332.25 |
5246.70 |
3165.24 |
| 14:27 |
14299.06 |
5230.76 |
3168.54 |
| 14:26 |
14245.93 |
5169.00 |
3139.66 |
| 14:25 |
14212.73 |
5168.33 |
3136.67 |
| 14:24 |
14137.36 |
5190.56 |
3118.41 |
| 14:23 |
14137.36 |
5161.69 |
3064.63 |
| 14:22 |
14137.36 |
5103.61 |
3033.78 |
| 14:21 |
14137.36 |
5069.12 |
3033.78 |
| 14:20 |
14137.36 |
5016.08 |
3028.79 |
| 14:19 |
14137.36 |
5012.09 |
3022.81 |
| 14:18 |
14172.17 |
5010.09 |
3014.51 |
| 14:17 |
14332.01 |
4989.20 |
3027.45 |
| 14:16 |
14384.76 |
4936.09 |
3005.54 |
| 14:15 |
14384.76 |
4919.49 |
2997.57 |
| 14:14 |
14384.76 |
4977.22 |
2987.94 |
| 14:13 |
14416.62 |
4969.58 |
2992.91 |
| 14:12 |
14416.62 |
5001.43 |
2984.61 |
| 14:11 |
14416.62 |
4984.83 |
2983.94 |
| 14:10 |
14416.62 |
4984.83 |
3011.81 |
| 14:09 |
14482.02 |
5035.89 |
3016.11 |
| 14:08 |
14482.02 |
5037.55 |
3028.72 |
| 14:07 |
14482.02 |
5047.51 |
3029.04 |
| 14:06 |
14482.02 |
5070.11 |
3022.39 |
| 14:05 |
14372.19 |
5114.01 |
3041.67 |
| 14:04 |
14372.19 |
5117.67 |
3056.64 |
| 14:03 |
14335.93 |
5056.12 |
3045.32 |
| 14:02 |
14369.19 |
5025.49 |
3047.64 |
| 14:01 |
14369.19 |
4981.25 |
3047.64 |
| 14:00 |
14369.19 |
5008.85 |
3071.27 |
| 13:59 |
14369.19 |
4997.54 |
3062.95 |
| 13:58 |
14369.19 |
5000.85 |
3059.28 |
| 13:57 |
14104.32 |
4999.84 |
3049.96 |
| 13:56 |
14104.32 |
4977.27 |
3056.26 |
| 13:55 |
14037.95 |
4987.53 |
3051.61 |
| 13:54 |
14037.95 |
4999.79 |
3043.32 |
| 13:53 |
14004.80 |
4999.79 |
3061.20 |
| 13:52 |
14004.80 |
5020.33 |
3053.58 |
| 13:51 |
14059.21 |
5027.30 |
3064.18 |
| 13:50 |
14059.21 |
5044.23 |
3065.84 |
| 13:49 |
14059.21 |
5047.54 |
3058.53 |
| 13:48 |
14059.21 |
5063.51 |
3064.50 |
| 13:47 |
14170.36 |
5038.53 |
3057.50 |
| 13:46 |
14115.75 |
4987.58 |
3032.86 |
| 13:45 |
13513.94 |
4996.53 |
3021.80 |
| 13:44 |
13417.53 |
5008.78 |
3008.53 |
| 13:43 |
13384.42 |
5008.44 |
3022.43 |
| 13:42 |
13384.42 |
5007.78 |
3003.55 |
| 13:41 |
13351.31 |
5033.59 |
2988.33 |
| 13:40 |
13351.31 |
5025.97 |
2966.81 |
| 13:39 |
13351.31 |
5002.47 |
2963.50 |
| 13:38 |
13314.24 |
5018.35 |
3008.84 |
| 13:37 |
13314.24 |
5023.31 |
3030.34 |
| 13:36 |
13314.24 |
5040.50 |
3034.96 |
| 13:35 |
13314.24 |
5041.49 |
3050.17 |
| 13:34 |
13314.24 |
5051.07 |
3054.81 |
| 13:33 |
13314.24 |
5026.24 |
3034.27 |
| 13:32 |
13345.71 |
4997.43 |
3015.72 |
| 13:31 |
13345.71 |
4993.78 |
3019.03 |
| 13:30 |
13345.71 |
4980.85 |
3016.04 |
| 13:29 |
13345.71 |
5008.03 |
2997.48 |
| 13:28 |
13345.71 |
4996.11 |
2982.57 |
| 13:27 |
13345.71 |
4979.23 |
2947.21 |
| 13:26 |
13345.71 |
4983.21 |
2946.87 |
| 13:25 |
13237.14 |
4981.55 |
2934.00 |
| 13:24 |
13237.14 |
5067.35 |
2945.88 |
| 13:23 |
13237.14 |
5101.42 |
2944.39 |
| 13:22 |
13274.14 |
5105.11 |
2929.27 |
| 13:21 |
13360.50 |
5048.91 |
2938.65 |
| 13:20 |
13393.61 |
5052.23 |
2956.53 |
| 13:19 |
13393.61 |
5050.89 |
2949.52 |
| 13:18 |
13393.61 |
5035.95 |
2949.51 |
| 13:17 |
13393.61 |
5022.31 |
2944.14 |
| 13:16 |
13393.61 |
4979.92 |
2962.01 |
| 13:15 |
13393.61 |
4983.49 |
2971.40 |
| 13:14 |
13393.61 |
4974.22 |
3065.05 |
| 13:13 |
13360.51 |
4968.92 |
3012.75 |
| 13:12 |
13360.51 |
4947.74 |
2988.52 |
| 13:11 |
13327.42 |
4972.23 |
2990.11 |
| 13:10 |
13327.42 |
4966.98 |
2973.53 |
| 13:09 |
13366.62 |
5000.85 |
3045.26 |
| 13:08 |
13330.37 |
5058.01 |
3044.24 |
| 13:07 |
13330.37 |
5028.37 |
3030.25 |
| 13:06 |
13296.09 |
4969.42 |
3017.91 |
| 13:05 |
13232.23 |
5044.62 |
3065.82 |
| 13:04 |
13046.95 |
5096.57 |
3054.48 |
| 13:03 |
12929.59 |
5147.59 |
3080.15 |
| 13:02 |
12948.56 |
5080.02 |
3130.61 |
| 13:01 |
12047.78 |
4925.31 |
3015.36 |
| 11:30 |
11588.80 |
4783.73 |
2921.79 |
| 11:29 |
11480.25 |
4739.50 |
2855.30 |
| 11:28 |
11424.02 |
4691.82 |
2822.07 |
| 11:27 |
11424.02 |
4686.56 |
2794.44 |
| 11:26 |
11371.73 |
4671.75 |
2784.56 |
| 11:25 |
11371.73 |
4593.81 |
2748.37 |
| 11:24 |
11371.73 |
4539.23 |
2730.61 |
| 11:23 |
11329.03 |
4532.99 |
2722.07 |
| 11:22 |
11329.03 |
4518.54 |
2720.09 |
| 11:21 |
11329.03 |
4518.54 |
2713.20 |
| 11:20 |
11327.72 |
4515.27 |
2712.87 |
| 11:19 |
11327.72 |
4512.32 |
2709.26 |
| 11:18 |
11360.51 |
4494.60 |
2705.65 |
| 11:17 |
11360.51 |
4538.29 |
2721.08 |
| 11:16 |
11360.51 |
4507.39 |
2746.71 |
| 11:15 |
11307.24 |
4507.38 |
2754.27 |
| 11:14 |
11307.24 |
4471.20 |
2769.71 |
| 11:13 |
11214.18 |
4468.89 |
2784.17 |
| 11:12 |
11120.29 |
4458.71 |
2816.69 |
| 11:11 |
11120.29 |
4454.44 |
2820.62 |
| 11:10 |
11120.29 |
4471.16 |
2795.05 |
| 11:09 |
11153.04 |
4464.28 |
2794.39 |
| 11:08 |
11153.04 |
4495.76 |
2781.26 |
| 11:07 |
11153.04 |
4522.98 |
2807.85 |
| 11:06 |
11153.04 |
4517.72 |
2802.58 |
| 11:05 |
11186.59 |
4511.80 |
2798.30 |
| 11:04 |
11186.59 |
4527.60 |
2792.36 |
| 11:03 |
11186.59 |
4516.73 |
2807.51 |
| 11:02 |
11186.59 |
4509.48 |
2776.54 |
| 11:01 |
11186.59 |
4496.31 |
2739.69 |
| 11:00 |
11228.25 |
4433.85 |
2711.42 |
| 10:59 |
11228.25 |
4396.77 |
2666.47 |
| 10:58 |
11228.25 |
4370.83 |
2607.67 |
| 10:57 |
11228.25 |
4354.36 |
2594.15 |
| 10:56 |
11228.25 |
4430.89 |
2608.97 |
| 10:55 |
11261.32 |
4503.62 |
2631.77 |
| 10:54 |
11261.32 |
4485.75 |
2648.97 |
| 10:53 |
11225.65 |
4455.97 |
2625.45 |
| 10:52 |
11258.33 |
4380.05 |
2601.00 |
| 10:51 |
11047.63 |
4306.56 |
2536.49 |
| 10:50 |
10964.77 |
4211.22 |
2415.01 |
| 10:49 |
10964.77 |
4153.65 |
2375.10 |
| 10:48 |
10964.77 |
4135.99 |
2367.90 |
| 10:47 |
11032.77 |
4071.27 |
2312.32 |
| 10:46 |
11075.90 |
4084.97 |
2279.64 |
| 10:45 |
11075.90 |
4084.97 |
2268.85 |
| 10:44 |
11075.90 |
3977.12 |
2188.78 |
| 10:43 |
11183.43 |
4009.20 |
2169.45 |
| 10:42 |
11183.43 |
4065.91 |
2148.46 |
| 10:41 |
10988.16 |
3866.14 |
2151.68 |
| 10:40 |
10987.47 |
3977.27 |
2287.34 |
| 10:39 |
11028.55 |
4037.79 |
2313.44 |
| 10:38 |
11020.41 |
4135.42 |
2375.57 |
| 10:37 |
11020.37 |
4133.13 |
2390.30 |
| 10:36 |
11159.96 |
4122.24 |
2438.55 |
| 10:35 |
10984.73 |
4200.13 |
2505.50 |
| 10:34 |
10807.35 |
4126.88 |
2404.42 |
| 10:33 |
10807.35 |
4202.95 |
2418.84 |
| 10:32 |
10842.47 |
4263.11 |
2425.05 |
| 10:31 |
10899.89 |
4293.78 |
2464.32 |
| 10:30 |
10931.33 |
4353.66 |
2584.97 |
| 10:29 |
10931.33 |
4323.17 |
2558.45 |
| 10:28 |
10931.33 |
4279.87 |
2589.82 |
| 10:27 |
10985.75 |
4327.69 |
2693.15 |
| 10:26 |
11077.85 |
4353.84 |
2714.01 |
| 10:25 |
11518.98 |
4358.70 |
2738.63 |
| 10:24 |
11699.56 |
4233.21 |
2781.78 |
| 10:23 |
11566.33 |
4144.81 |
2728.37 |
| 10:22 |
11447.25 |
4183.14 |
2690.97 |
| 10:21 |
11283.15 |
4225.74 |
2667.32 |
| 10:20 |
11083.94 |
4139.25 |
2676.59 |
| 10:19 |
11048.01 |
4167.40 |
2637.66 |
| 10:18 |
10918.44 |
4069.12 |
2582.25 |
| 10:17 |
8741.79 |
3344.14 |
2216.51 |
| 10:16 |
8682.23 |
3345.45 |
2237.65 |
| 10:15 |
8431.76 |
3178.48 |
2143.61 |
| 10:14 |
8431.76 |
3130.88 |
2071.23 |
| 10:13 |
8398.69 |
3194.65 |
2089.46 |
| 10:12 |
8468.41 |
3192.92 |
2043.51 |
| 10:11 |
8493.90 |
3075.76 |
1981.62 |
| 10:10 |
8320.17 |
2988.93 |
1912.62 |
| 10:09 |
8223.25 |
3046.29 |
1914.89 |
| 10:08 |
8317.93 |
3080.93 |
1947.16 |
| 10:07 |
8058.40 |
3124.15 |
1947.81 |
| 10:06 |
8215.06 |
3114.99 |
1983.96 |
| 10:05 |
7872.18 |
2952.24 |
1856.79 |
| 10:04 |
7495.34 |
2859.63 |
1830.97 |
| 10:03 |
6782.20 |
2379.76 |
1614.38 |
| 10:02 |
5909.77 |
2410.25 |
1564.83 |
| 10:01 |
5536.42 |
2194.54 |
1474.38 |
| 10:00 |
5440.76 |
2134.69 |
1407.26 |
| 09:59 |
4686.94 |
2000.55 |
1320.61 |
| 09:58 |
4544.31 |
1877.90 |
1251.97 |
| 09:57 |
4472.35 |
1732.39 |
1221.59 |
| 09:56 |
4512.35 |
1731.97 |
1190.71 |
| 09:55 |
4449.39 |
1800.42 |
1157.25 |
| 09:54 |
4274.50 |
1714.93 |
1181.17 |
| 09:53 |
4310.23 |
1626.88 |
1126.86 |
| 09:52 |
4116.36 |
1147.64 |
796.28 |
| 09:51 |
4121.47 |
1087.86 |
703.50 |
| 09:50 |
4185.66 |
1030.68 |
629.67 |
| 09:49 |
4216.64 |
884.32 |
566.38 |
| 09:48 |
3777.05 |
866.74 |
518.21 |
| 09:47 |
3817.57 |
876.00 |
573.79 |
| 09:46 |
3484.62 |
597.16 |
522.55 |
| 09:45 |
3459.49 |
514.15 |
575.27 |
| 09:44 |
3552.84 |
697.21 |
598.23 |
| 09:43 |
3563.31 |
582.29 |
537.32 |
| 09:42 |
3477.30 |
617.64 |
506.13 |
| 09:41 |
3352.05 |
639.96 |
323.09 |
| 09:40 |
3329.37 |
260.10 |
189.59 |
| 09:39 |
2376.91 |
51.17 |
185.49 |
| 09:38 |
1770.40 |
61.21 |
118.68 |
| 09:37 |
1422.41 |
-10.72 |
43.51 |
| 09:36 |
1086.00 |
-83.69 |
-42.73 |
| 09:35 |
1021.78 |
-86.99 |
-89.70 |
| 09:34 |
925.44 |
-174.37 |
-143.53 |
| 09:33 |
1019.65 |
-220.23 |
-188.13 |
| 09:32 |
445.71 |
-315.99 |
-134.71 |
| 09:31 |
322.55 |
-300.78 |
-177.14 |
| 09:30 |
-47.65 |
-157.44 |
-4.52 |
|
| 大单资金：21763.18万元 |
成交额占比：16.97% |
| 中单资金：5306.72万元 |
成交额占比：4.14% |
| 小单资金：2683.34万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
33.61 |
10.02% |
29753.24 |
23985.27 |
21763.18 |
16.97% |
5306.72 |
4.14% |
2683.34 |
2.09% |
| 20251121 |
30.55 |
2.38% |
6601.47 |
2356.19 |
2516.97 |
4.82% |
2049.14 |
3.92% |
2035.36 |
3.90% |
| 20251120 |
29.84 |
-3.87% |
-8296.76 |
-2325.03 |
-4733.68 |
-14.28% |
-2681.42 |
-8.09% |
-881.66 |
-2.66% |
| 20251119 |
31.04 |
5.18% |
7741.57 |
134.00 |
6503.23 |
10.41% |
1055.68 |
1.69% |
182.66 |
0.29% |
| 20251118 |
29.51 |
-3.56% |
-6348.14 |
-7534.25 |
-2064.43 |
-6.02% |
-2899.95 |
-8.46% |
-1383.76 |
-4.03% |
| 20251117 |
30.60 |
2.41% |
-1693.15 |
-7441.03 |
134.10 |
0.36% |
-817.02 |
-2.17% |
-1010.23 |
-2.68% |
| 20251114 |
29.88 |
-0.99% |
-4104.99 |
-8775.93 |
-2164.25 |
-15.95% |
-1481.65 |
-10.92% |
-459.09 |
-3.38% |
| 20251113 |
30.18 |
0.13% |
-2659.42 |
-7874.59 |
-2274.65 |
-20.89% |
-306.09 |
-2.81% |
-78.68 |
-0.72% |
| 20251112 |
30.14 |
-0.59% |
-1833.70 |
-5808.62 |
-1165.02 |
-11.13% |
-750.89 |
-7.18% |
82.21 |
0.79% |
| 20251111 |
30.32 |
-0.66% |
-3523.16 |
-5178.81 |
-1971.21 |
-13.93% |
-1787.81 |
-12.63% |
235.86 |
1.67% |
| 20251110 |
30.52 |
-1.45% |
-3275.79 |
-3480.85 |
-1200.80 |
-6.22% |
-606.85 |
-3.14% |
-1468.14 |
-7.60% |
| 20251107 |
30.97 |
-1.24% |
-3669.20 |
1604.92 |
-1262.91 |
-6.00% |
-1218.64 |
-5.79% |
-1187.65 |
-5.64% |
| 20251106 |
31.36 |
0.26% |
-903.17 |
2270.81 |
-208.68 |
-1.35% |
-633.69 |
-4.11% |
-60.80 |
-0.39% |
| 20251105 |
31.28 |
-1.14% |
-1933.62 |
1342.34 |
-535.21 |
-2.62% |
-1353.76 |
-6.63% |
-44.65 |
-0.22% |
| 20251104 |
31.64 |
-0.44% |
-2326.42 |
1414.72 |
-273.25 |
-1.62% |
-622.55 |
-3.69% |
-1430.62 |
-8.48% |
| 20251103 |
31.78 |
4.06% |
6616.44 |
3786.83 |
3884.97 |
10.70% |
1560.33 |
4.30% |
1171.14 |
3.23% |
| 20251031 |
30.54 |
-0.39% |
-1507.81 |
-212.16 |
-597.02 |
-4.95% |
-837.84 |
-6.94% |
-72.95 |
-0.60% |
| 20251030 |
30.66 |
-2.11% |
-3417.92 |
223.55 |
-1137.15 |
-6.64% |
-1732.37 |
-10.12% |
-548.40 |
-3.20% |
| 20251029 |
31.32 |
-1.17% |
-2315.71 |
1157.96 |
-462.83 |
-2.35% |
-1757.56 |
-8.94% |
-95.32 |
-0.48% |
| 20251028 |
31.69 |
2.66% |
1292.82 |
615.66 |
2098.86 |
6.63% |
13.83 |
0.04% |
-819.87 |
-2.59% |
| 20251027 |
30.87 |
0.52% |
659.17 |
-1693.58 |
-114.02 |
-0.91% |
249.29 |
1.99% |
523.90 |
4.18% |
| 20251024 |
30.71 |
0.49% |
-399.28 |
-1909.31 |
-161.31 |
-1.32% |
-238.09 |
-1.94% |
0.12 |
0.00% |
| 20251023 |
30.56 |
0.46% |
97.00 |
-3420.63 |
-202.74 |
-1.87% |
-187.71 |
-1.73% |
487.45 |
4.49% |
| 20251022 |
30.42 |
-2.06% |
-2943.43 |
-5661.44 |
-1005.13 |
-8.74% |
-1409.46 |
-12.25% |
-528.84 |
-4.60% |
| 20251021 |
31.06 |
0.75% |
-260.30 |
-4429.08 |
-210.38 |
-1.58% |
99.52 |
0.75% |
-149.44 |
-1.13% |
| 20251020 |
30.83 |
-0.13% |
-930.76 |
-6942.40 |
-329.75 |
-2.42% |
-548.16 |
-4.02% |
-52.85 |
-0.39% |
| 20251017 |
30.87 |
-2.99% |
-2676.41 |
-5193.90 |
-1672.63 |
-9.00% |
-1434.72 |
-7.72% |
430.94 |
2.32% |
| 20251016 |
31.82 |
-2.18% |
-5259.55 |
2449.41 |
-2443.55 |
-14.73% |
-1893.28 |
-11.41% |
-922.72 |
-5.56% |
| 20251015 |
32.53 |
-0.12% |
-978.97 |
3359.34 |
227.23 |
1.23% |
-1479.44 |
-8.03% |
273.24 |
1.48% |
| 20251014 |
32.57 |
1.18% |
-7337.98 |
5610.69 |
-2723.70 |
-5.74% |
-2316.09 |
-4.88% |
-2298.19 |
-4.84% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
