| 600764中国海防 今日实时资金流向 |
| 15:00 |
829.50 |
1106.03 |
-1521.86 |
| 14:59 |
795.75 |
1006.50 |
-1514.43 |
| 14:58 |
795.75 |
1006.50 |
-1514.43 |
| 14:57 |
795.75 |
992.77 |
-1518.15 |
| 14:56 |
765.44 |
961.31 |
-1501.28 |
| 14:55 |
765.44 |
937.86 |
-1464.71 |
| 14:54 |
733.07 |
932.42 |
-1469.60 |
| 14:53 |
733.07 |
891.78 |
-1438.70 |
| 14:52 |
733.07 |
845.68 |
-1386.34 |
| 14:51 |
657.92 |
680.50 |
-1397.58 |
| 14:50 |
436.76 |
655.84 |
-1359.69 |
| 14:49 |
436.76 |
621.93 |
-1361.99 |
| 14:48 |
436.76 |
557.36 |
-1328.42 |
| 14:47 |
436.76 |
574.97 |
-1330.70 |
| 14:46 |
436.76 |
578.38 |
-1311.39 |
| 14:45 |
436.76 |
603.37 |
-1306.56 |
| 14:44 |
436.76 |
606.77 |
-1294.92 |
| 14:43 |
436.76 |
667.31 |
-1273.61 |
| 14:42 |
436.76 |
638.87 |
-1277.60 |
| 14:41 |
436.76 |
631.19 |
-1273.91 |
| 14:40 |
436.76 |
605.00 |
-1288.71 |
| 14:39 |
491.67 |
602.43 |
-1277.33 |
| 14:38 |
491.67 |
671.09 |
-1212.37 |
| 14:37 |
491.67 |
677.08 |
-1210.09 |
| 14:36 |
453.71 |
671.36 |
-1213.24 |
| 14:35 |
453.71 |
634.58 |
-1209.25 |
| 14:34 |
453.71 |
631.16 |
-1193.01 |
| 14:33 |
453.71 |
625.16 |
-1164.19 |
| 14:32 |
453.71 |
610.03 |
-1098.22 |
| 14:31 |
453.71 |
612.31 |
-1107.09 |
| 14:30 |
453.71 |
620.60 |
-1116.23 |
| 14:29 |
453.71 |
610.04 |
-1110.79 |
| 14:28 |
419.43 |
624.03 |
-1092.51 |
| 14:27 |
419.43 |
626.03 |
-1089.66 |
| 14:26 |
419.43 |
628.60 |
-1082.23 |
| 14:25 |
419.43 |
674.95 |
-1059.35 |
| 14:24 |
419.43 |
698.73 |
-1011.52 |
| 14:23 |
419.43 |
686.99 |
-1004.94 |
| 14:22 |
419.43 |
648.65 |
-1003.51 |
| 14:21 |
419.43 |
614.31 |
-1006.08 |
| 14:20 |
419.43 |
604.85 |
-1033.84 |
| 14:19 |
419.43 |
414.17 |
-1038.47 |
| 14:18 |
419.43 |
383.59 |
-1036.19 |
| 14:17 |
419.43 |
352.74 |
-993.66 |
| 14:16 |
419.43 |
369.57 |
-974.54 |
| 14:15 |
419.43 |
360.98 |
-925.40 |
| 14:14 |
419.43 |
340.98 |
-926.26 |
| 14:13 |
419.43 |
335.26 |
-929.41 |
| 14:12 |
419.43 |
337.84 |
-927.41 |
| 14:11 |
419.43 |
216.63 |
-942.86 |
| 14:10 |
388.06 |
212.06 |
-940.87 |
| 14:09 |
425.18 |
222.92 |
-898.32 |
| 14:08 |
425.18 |
233.20 |
-894.62 |
| 14:07 |
425.18 |
210.94 |
-896.60 |
| 14:06 |
425.18 |
192.13 |
-894.04 |
| 14:05 |
425.18 |
161.66 |
-905.14 |
| 14:04 |
425.18 |
178.42 |
-878.70 |
| 14:03 |
387.95 |
159.10 |
-922.76 |
| 14:02 |
387.95 |
110.25 |
-914.24 |
| 14:01 |
387.95 |
153.14 |
-920.77 |
| 14:00 |
387.95 |
129.24 |
-896.89 |
| 13:59 |
387.95 |
165.37 |
-872.14 |
| 13:58 |
419.03 |
176.49 |
-775.74 |
| 13:57 |
419.03 |
220.48 |
-730.90 |
| 13:56 |
387.55 |
213.36 |
-782.58 |
| 13:55 |
421.86 |
283.49 |
-678.47 |
| 13:54 |
421.86 |
267.42 |
-644.36 |
| 13:53 |
387.49 |
165.19 |
-638.13 |
| 13:52 |
387.49 |
88.16 |
-611.24 |
| 13:51 |
318.37 |
99.27 |
-704.92 |
| 13:50 |
-13.09 |
-246.74 |
-791.32 |
| 13:49 |
-290.61 |
-363.62 |
-846.07 |
| 13:48 |
-464.23 |
-376.06 |
-843.81 |
| 13:47 |
-464.23 |
-418.99 |
-792.40 |
| 13:46 |
-464.23 |
-414.75 |
-762.50 |
| 13:45 |
-464.23 |
-446.31 |
-755.46 |
| 13:44 |
-464.23 |
-440.68 |
-754.62 |
| 13:43 |
-464.23 |
-446.31 |
-750.11 |
| 13:42 |
-464.23 |
-361.80 |
-721.66 |
| 13:41 |
-464.23 |
-377.57 |
-727.30 |
| 13:40 |
-464.23 |
-392.48 |
-736.31 |
| 13:39 |
-464.23 |
-392.48 |
-742.22 |
| 13:38 |
-464.23 |
-405.69 |
-752.89 |
| 13:37 |
-464.23 |
-400.35 |
-751.77 |
| 13:36 |
-464.23 |
-390.52 |
-746.16 |
| 13:35 |
-464.23 |
-377.31 |
-747.00 |
| 13:34 |
-464.23 |
-366.34 |
-739.98 |
| 13:33 |
-464.23 |
-358.47 |
-743.63 |
| 13:32 |
-464.23 |
-358.47 |
-741.10 |
| 13:31 |
-350.59 |
-358.47 |
-751.52 |
| 13:30 |
-350.59 |
-360.16 |
-744.20 |
| 13:29 |
-350.59 |
-346.38 |
-739.70 |
| 13:28 |
-350.59 |
-361.58 |
-693.84 |
| 13:27 |
-350.59 |
-371.41 |
-702.00 |
| 13:26 |
-350.59 |
-397.55 |
-703.97 |
| 13:25 |
-350.59 |
-384.06 |
-709.59 |
| 13:24 |
-350.59 |
-398.16 |
-680.32 |
| 13:23 |
-350.59 |
-398.16 |
-676.09 |
| 13:22 |
-350.59 |
-410.55 |
-682.85 |
| 13:21 |
-350.59 |
-423.79 |
-654.14 |
| 13:20 |
-350.59 |
-423.79 |
-645.13 |
| 13:19 |
-350.59 |
-417.88 |
-638.37 |
| 13:18 |
-350.59 |
-417.88 |
-616.11 |
| 13:17 |
-318.66 |
-284.00 |
-539.32 |
| 13:16 |
-318.66 |
-307.49 |
-517.31 |
| 13:15 |
-360.67 |
-343.30 |
-549.45 |
| 13:14 |
-360.67 |
-352.59 |
-557.31 |
| 13:13 |
-360.67 |
-364.64 |
-575.25 |
| 13:12 |
-328.11 |
-383.15 |
-561.93 |
| 13:11 |
-328.11 |
-356.19 |
-546.21 |
| 13:10 |
-328.11 |
-340.74 |
-536.38 |
| 13:09 |
-328.11 |
-321.62 |
-528.52 |
| 13:08 |
-328.11 |
-328.65 |
-534.71 |
| 13:07 |
-328.11 |
-325.00 |
-506.62 |
| 13:06 |
-328.11 |
-324.73 |
-498.74 |
| 13:05 |
-328.11 |
-337.09 |
-501.27 |
| 13:04 |
-328.11 |
-317.98 |
-469.80 |
| 13:03 |
-328.11 |
-331.21 |
-485.53 |
| 13:02 |
-234.78 |
-235.58 |
-439.42 |
| 13:01 |
-234.78 |
-183.70 |
-422.23 |
| 11:30 |
-234.78 |
-161.09 |
-404.18 |
| 11:29 |
-234.78 |
-170.70 |
-418.29 |
| 11:28 |
-234.78 |
-176.06 |
-418.29 |
| 11:27 |
-234.78 |
-170.14 |
-424.78 |
| 11:26 |
-234.78 |
-170.14 |
-427.88 |
| 11:25 |
-234.78 |
-170.14 |
-414.35 |
| 11:24 |
-234.78 |
-160.56 |
-409.84 |
| 11:23 |
-234.78 |
-165.92 |
-404.76 |
| 11:22 |
-234.78 |
-165.92 |
-423.66 |
| 11:21 |
-234.78 |
-165.92 |
-424.79 |
| 11:20 |
-234.78 |
-165.92 |
-424.79 |
| 11:19 |
-234.78 |
-165.92 |
-424.51 |
| 11:18 |
-234.78 |
-160.29 |
-435.23 |
| 11:17 |
-234.78 |
-81.62 |
-407.60 |
| 11:16 |
-234.78 |
-75.98 |
-406.19 |
| 11:15 |
-234.78 |
-75.98 |
-407.89 |
| 11:14 |
-382.55 |
-74.86 |
-414.38 |
| 11:13 |
-382.55 |
-65.85 |
-416.92 |
| 11:12 |
-382.55 |
-65.85 |
-420.59 |
| 11:11 |
-382.55 |
-103.87 |
-417.21 |
| 11:10 |
-382.55 |
-82.49 |
-415.53 |
| 11:09 |
-382.55 |
-66.46 |
-413.56 |
| 11:08 |
-382.55 |
-66.47 |
-404.84 |
| 11:07 |
-382.55 |
-60.28 |
-407.66 |
| 11:06 |
-343.72 |
-53.80 |
-406.54 |
| 11:05 |
-343.72 |
-14.67 |
-402.31 |
| 11:04 |
-343.72 |
-0.30 |
-397.53 |
| 11:03 |
-343.72 |
-0.30 |
-398.37 |
| 11:02 |
-343.72 |
12.94 |
-373.30 |
| 11:01 |
-343.72 |
29.57 |
-380.35 |
| 11:00 |
-429.30 |
-30.98 |
-422.58 |
| 10:59 |
-429.30 |
-35.21 |
-433.83 |
| 10:58 |
-429.30 |
-27.33 |
-434.96 |
| 10:57 |
-429.30 |
46.90 |
-422.87 |
| 10:56 |
-429.30 |
68.57 |
-422.03 |
| 10:55 |
-429.30 |
83.80 |
-427.11 |
| 10:54 |
-429.30 |
63.21 |
-471.95 |
| 10:53 |
-429.30 |
60.68 |
-480.13 |
| 10:52 |
-344.88 |
25.50 |
-484.63 |
| 10:51 |
-344.88 |
25.50 |
-466.33 |
| 10:50 |
-344.88 |
55.38 |
-427.99 |
| 10:49 |
-344.88 |
55.94 |
-413.59 |
| 10:48 |
-344.88 |
55.94 |
-417.83 |
| 10:47 |
-378.50 |
63.00 |
-411.07 |
| 10:46 |
-434.71 |
44.08 |
-432.82 |
| 10:45 |
-399.58 |
38.16 |
-442.40 |
| 10:44 |
-399.58 |
40.97 |
-443.25 |
| 10:43 |
-399.58 |
46.60 |
-423.81 |
| 10:42 |
-399.58 |
65.49 |
-415.08 |
| 10:41 |
-399.58 |
26.28 |
-477.12 |
| 10:40 |
-399.58 |
-17.43 |
-490.66 |
| 10:39 |
-399.58 |
-37.98 |
-550.94 |
| 10:38 |
-399.58 |
-37.98 |
-550.94 |
| 10:37 |
-399.58 |
-37.98 |
-547.86 |
| 10:36 |
-399.58 |
-40.55 |
-536.32 |
| 10:35 |
-399.58 |
-47.87 |
-557.71 |
| 10:34 |
-306.46 |
-22.84 |
-532.97 |
| 10:33 |
-306.46 |
8.10 |
-518.62 |
| 10:32 |
-228.33 |
86.72 |
-406.20 |
| 10:31 |
-228.33 |
144.65 |
-356.74 |
| 10:30 |
-228.33 |
131.07 |
-347.70 |
| 10:29 |
-228.33 |
117.20 |
-349.68 |
| 10:28 |
-228.33 |
133.60 |
-330.17 |
| 10:27 |
-228.33 |
180.55 |
-323.11 |
| 10:26 |
-228.33 |
173.76 |
-301.04 |
| 10:25 |
-228.33 |
193.56 |
-277.27 |
| 10:24 |
-228.33 |
226.72 |
-239.60 |
| 10:23 |
-228.33 |
238.07 |
-235.63 |
| 10:22 |
-228.33 |
244.03 |
-198.17 |
| 10:21 |
-190.56 |
254.82 |
-182.84 |
| 10:20 |
-190.56 |
254.82 |
-174.89 |
| 10:19 |
-153.58 |
261.65 |
-157.26 |
| 10:18 |
-153.58 |
269.91 |
-162.39 |
| 10:17 |
-153.58 |
273.32 |
-172.36 |
| 10:16 |
-153.58 |
273.32 |
-176.63 |
| 10:15 |
-153.58 |
255.45 |
-195.64 |
| 10:14 |
-122.98 |
421.79 |
-175.21 |
| 10:13 |
-122.98 |
425.77 |
-186.03 |
| 10:12 |
-122.98 |
430.90 |
-190.59 |
| 10:11 |
-122.98 |
420.08 |
-194.87 |
| 10:10 |
-122.98 |
405.55 |
-194.01 |
| 10:09 |
-176.37 |
357.83 |
-224.69 |
| 10:08 |
-134.05 |
384.52 |
-207.66 |
| 10:07 |
-134.05 |
432.84 |
-155.66 |
| 10:06 |
-134.05 |
427.15 |
-130.62 |
| 10:05 |
-134.05 |
437.40 |
-111.84 |
| 10:04 |
-134.05 |
443.08 |
-108.44 |
| 10:03 |
-82.29 |
488.28 |
-53.84 |
| 10:02 |
-41.32 |
486.86 |
-26.81 |
| 10:01 |
-41.32 |
480.87 |
39.58 |
| 10:00 |
-41.32 |
476.57 |
58.41 |
| 09:59 |
-41.32 |
430.61 |
13.59 |
| 09:58 |
-41.32 |
378.76 |
24.40 |
| 09:57 |
-41.32 |
361.68 |
54.83 |
| 09:56 |
167.51 |
332.67 |
65.94 |
| 09:55 |
167.51 |
321.02 |
47.18 |
| 09:54 |
167.51 |
338.06 |
60.25 |
| 09:53 |
204.42 |
325.54 |
92.31 |
| 09:52 |
204.42 |
308.21 |
56.78 |
| 09:51 |
126.65 |
324.11 |
-5.96 |
| 09:50 |
126.65 |
313.34 |
-34.60 |
| 09:49 |
126.65 |
273.12 |
-57.27 |
| 09:48 |
126.65 |
247.37 |
-49.63 |
| 09:47 |
126.65 |
208.28 |
-88.74 |
| 09:46 |
126.65 |
185.93 |
-77.73 |
| 09:45 |
126.65 |
211.37 |
-80.85 |
| 09:44 |
126.65 |
216.46 |
-91.88 |
| 09:43 |
126.65 |
217.01 |
-114.75 |
| 09:42 |
126.65 |
227.15 |
-87.68 |
| 09:41 |
126.65 |
216.71 |
-90.77 |
| 09:40 |
126.65 |
245.50 |
-33.17 |
| 09:39 |
126.65 |
226.55 |
-70.74 |
| 09:38 |
126.65 |
242.10 |
-53.22 |
| 09:37 |
126.65 |
274.07 |
-5.96 |
| 09:36 |
126.65 |
211.79 |
-41.94 |
| 09:35 |
126.65 |
160.63 |
-69.37 |
| 09:34 |
126.65 |
211.75 |
0.64 |
| 09:33 |
126.65 |
236.83 |
55.67 |
| 09:32 |
38.01 |
127.38 |
67.37 |
| 09:31 |
-36.31 |
-26.40 |
31.12 |
| 09:30 |
0.00 |
-0.28 |
-8.38 |
|
| 大单资金：829.50万元 |
成交额占比：3.03% |
| 中单资金：1106.03万元 |
成交额占比：4.03% |
| 小单资金：-1521.86万元 |
成交额占比：-5.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
28.60 |
1.67% |
413.67 |
-2469.76 |
829.50 |
3.03% |
1106.03 |
4.03% |
-1521.86 |
-5.55% |
| 20250416 |
28.13 |
-2.29% |
-1610.38 |
-3307.57 |
-247.72 |
-1.31% |
-1244.35 |
-6.56% |
-118.31 |
-0.62% |
| 20250415 |
28.79 |
-2.74% |
-4496.45 |
1468.49 |
-1407.58 |
-6.53% |
-2373.93 |
-11.01% |
-714.94 |
-3.32% |
| 20250414 |
29.60 |
-0.97% |
-5549.43 |
3013.53 |
-1718.42 |
-6.07% |
-2698.27 |
-9.54% |
-1132.74 |
-4.00% |
| 20250411 |
29.89 |
0.54% |
2272.85 |
4212.91 |
74.46 |
0.16% |
2577.20 |
5.52% |
-378.81 |
-0.81% |
| 20250410 |
29.73 |
3.62% |
181.87 |
6135.60 |
-8.31 |
-0.01% |
-1188.83 |
-1.54% |
1379.01 |
1.78% |
| 20250409 |
28.69 |
10.01% |
4526.49 |
5102.75 |
4528.34 |
9.36% |
731.50 |
1.51% |
-733.35 |
-1.52% |
| 20250408 |
26.08 |
1.76% |
1102.58 |
468.45 |
137.46 |
0.58% |
-279.75 |
-1.19% |
1244.87 |
5.28% |
| 20250407 |
25.63 |
-10.01% |
-467.13 |
-25.72 |
-519.04 |
-1.90% |
-528.93 |
-1.93% |
580.84 |
2.12% |
| 20250403 |
28.48 |
2.01% |
293.87 |
986.23 |
1997.15 |
7.21% |
-171.82 |
-0.62% |
-1531.46 |
-5.53% |
| 20250402 |
27.92 |
-2.04% |
-3559.62 |
-689.90 |
-1041.16 |
-5.81% |
-2184.19 |
-12.19% |
-334.27 |
-1.87% |
| 20250401 |
28.50 |
1.75% |
-1153.53 |
-233.28 |
-105.96 |
-0.36% |
147.62 |
0.50% |
-1195.19 |
-4.05% |
| 20250331 |
28.01 |
-1.44% |
-528.30 |
-2328.77 |
-356.71 |
-1.64% |
-733.62 |
-3.37% |
562.03 |
2.58% |
| 20250328 |
28.42 |
-0.84% |
-846.46 |
-4997.57 |
492.91 |
1.86% |
-724.19 |
-2.73% |
-615.18 |
-2.32% |
| 20250327 |
28.66 |
-3.04% |
2243.72 |
-1560.55 |
321.02 |
0.85% |
-1330.76 |
-3.52% |
3253.46 |
8.61% |
| 20250326 |
29.56 |
-2.05% |
-6562.52 |
430.62 |
-584.54 |
-1.17% |
-3089.90 |
-6.18% |
-2888.08 |
-5.78% |
| 20250325 |
30.18 |
-5.66% |
-6237.01 |
-1275.97 |
-2201.45 |
-3.35% |
-3559.94 |
-5.41% |
-475.62 |
-0.72% |
| 20250324 |
31.99 |
1.11% |
-4855.63 |
-3138.44 |
-3025.51 |
-3.38% |
-2009.75 |
-2.24% |
179.63 |
0.20% |
| 20250321 |
31.64 |
2.56% |
11459.29 |
-10151.37 |
3929.93 |
3.26% |
3743.90 |
3.10% |
3785.46 |
3.14% |
| 20250320 |
30.85 |
2.02% |
2266.94 |
-22532.34 |
2312.19 |
3.63% |
1731.16 |
2.72% |
-1776.41 |
-2.79% |
| 20250319 |
30.24 |
-3.88% |
-6289.61 |
-19955.91 |
-2291.13 |
-4.28% |
-3304.94 |
-6.17% |
-693.54 |
-1.29% |
| 20250318 |
31.46 |
-2.30% |
-9596.32 |
-17735.55 |
-4063.92 |
-5.49% |
-3857.95 |
-5.21% |
-1674.45 |
-2.26% |
| 20250317 |
32.20 |
-1.23% |
-10892.67 |
-14145.71 |
-10038.44 |
-8.03% |
-7093.72 |
-5.67% |
6239.49 |
4.99% |
| 20250314 |
32.60 |
9.99% |
-13838.03 |
-3674.49 |
-8451.04 |
-7.79% |
-1110.75 |
-1.02% |
-4276.24 |
-3.94% |
| 20250313 |
29.64 |
5.74% |
7841.38 |
4679.35 |
4888.62 |
11.91% |
2565.76 |
6.25% |
387.00 |
0.94% |
| 20250312 |
28.03 |
-1.99% |
-2739.54 |
-233.41 |
-70.77 |
-0.37% |
-1441.59 |
-7.49% |
-1227.18 |
-6.37% |
| 20250311 |
28.60 |
2.84% |
-794.86 |
100.90 |
-474.08 |
-1.80% |
382.77 |
1.45% |
-703.55 |
-2.66% |
| 20250310 |
27.81 |
1.98% |
476.21 |
1554.14 |
432.78 |
2.34% |
721.50 |
3.90% |
-678.07 |
-3.66% |
| 20250307 |
27.27 |
-0.47% |
1701.62 |
1376.31 |
-97.20 |
-0.36% |
485.57 |
1.78% |
1313.25 |
4.82% |
| 20250306 |
27.40 |
0.44% |
706.17 |
1736.71 |
-24.14 |
-0.19% |
132.22 |
1.01% |
598.09 |
4.59% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
