| 600764中国海防 今日实时资金流向 |
| 15:00 |
264.91 |
-1052.32 |
905.18 |
| 14:59 |
264.91 |
-1064.37 |
918.26 |
| 14:58 |
264.91 |
-1064.37 |
918.26 |
| 14:57 |
264.91 |
-1071.26 |
918.26 |
| 14:56 |
264.91 |
-1038.21 |
908.61 |
| 14:55 |
264.91 |
-1073.00 |
894.14 |
| 14:54 |
264.91 |
-1086.09 |
888.97 |
| 14:53 |
299.32 |
-1091.26 |
877.25 |
| 14:52 |
344.76 |
-1116.40 |
843.50 |
| 14:51 |
344.76 |
-1104.00 |
854.87 |
| 14:50 |
344.76 |
-1094.70 |
850.73 |
| 14:49 |
288.92 |
-1091.60 |
839.35 |
| 14:48 |
288.92 |
-1077.48 |
832.79 |
| 14:47 |
288.92 |
-1096.77 |
780.06 |
| 14:46 |
288.92 |
-1102.64 |
755.59 |
| 14:45 |
288.92 |
-1074.40 |
753.17 |
| 14:44 |
288.92 |
-1077.50 |
755.57 |
| 14:43 |
340.61 |
-1070.27 |
797.95 |
| 14:42 |
340.61 |
-1047.17 |
803.11 |
| 14:41 |
307.86 |
-1042.00 |
766.91 |
| 14:40 |
343.36 |
-1015.81 |
766.56 |
| 14:39 |
343.36 |
-1007.53 |
767.59 |
| 14:38 |
343.36 |
-1007.53 |
769.66 |
| 14:37 |
343.36 |
-1017.19 |
772.07 |
| 14:36 |
343.36 |
-1017.19 |
757.59 |
| 14:35 |
343.36 |
-998.92 |
762.41 |
| 14:34 |
343.36 |
-993.40 |
766.20 |
| 14:33 |
343.36 |
-977.54 |
729.32 |
| 14:32 |
343.36 |
-963.75 |
679.64 |
| 14:31 |
343.36 |
-956.85 |
691.71 |
| 14:30 |
425.80 |
-946.16 |
687.57 |
| 14:29 |
425.80 |
-952.71 |
637.56 |
| 14:28 |
425.80 |
-945.82 |
641.01 |
| 14:27 |
425.80 |
-917.19 |
644.12 |
| 14:26 |
425.80 |
-917.19 |
671.03 |
| 14:25 |
425.80 |
-917.19 |
679.66 |
| 14:24 |
425.80 |
-916.85 |
681.04 |
| 14:23 |
425.80 |
-922.38 |
668.94 |
| 14:22 |
425.80 |
-947.95 |
663.06 |
| 14:21 |
425.80 |
-971.76 |
638.55 |
| 14:20 |
425.80 |
-971.76 |
655.12 |
| 14:19 |
425.80 |
-960.02 |
658.57 |
| 14:18 |
425.80 |
-953.80 |
657.53 |
| 14:17 |
425.80 |
-943.78 |
644.74 |
| 14:16 |
425.80 |
-947.46 |
626.90 |
| 14:15 |
425.80 |
-958.74 |
623.02 |
| 14:14 |
425.80 |
-1013.35 |
605.39 |
| 14:13 |
384.34 |
-1056.53 |
578.79 |
| 14:12 |
384.34 |
-1056.53 |
539.81 |
| 14:11 |
384.34 |
-1065.49 |
525.34 |
| 14:10 |
384.34 |
-1065.49 |
544.97 |
| 14:09 |
384.34 |
-1075.48 |
520.52 |
| 14:08 |
384.34 |
-1066.88 |
484.08 |
| 14:07 |
384.34 |
-1023.24 |
471.01 |
| 14:06 |
384.34 |
-1031.49 |
465.17 |
| 14:05 |
384.34 |
-1038.38 |
472.73 |
| 14:04 |
384.34 |
-1053.16 |
485.80 |
| 14:03 |
384.34 |
-1048.00 |
500.60 |
| 14:02 |
384.34 |
-1041.45 |
465.82 |
| 14:01 |
384.34 |
-1035.27 |
462.74 |
| 14:00 |
384.34 |
-1019.09 |
462.39 |
| 13:59 |
384.34 |
-1036.31 |
481.00 |
| 13:58 |
384.34 |
-1036.31 |
473.41 |
| 13:57 |
384.34 |
-1015.32 |
473.76 |
| 13:56 |
384.34 |
-1028.76 |
474.45 |
| 13:55 |
384.34 |
-992.18 |
534.80 |
| 13:54 |
384.34 |
-992.53 |
546.53 |
| 13:53 |
384.34 |
-994.95 |
534.78 |
| 13:52 |
384.34 |
-965.25 |
566.90 |
| 13:51 |
353.94 |
-955.24 |
547.56 |
| 13:50 |
353.94 |
-965.59 |
551.35 |
| 13:49 |
353.94 |
-965.59 |
558.25 |
| 13:48 |
353.94 |
-934.17 |
569.64 |
| 13:47 |
353.94 |
-1020.08 |
565.68 |
| 13:46 |
353.94 |
-936.84 |
566.72 |
| 13:45 |
353.94 |
-974.64 |
554.36 |
| 13:44 |
353.94 |
-965.38 |
567.05 |
| 13:43 |
353.94 |
-979.42 |
554.39 |
| 13:42 |
353.94 |
-991.07 |
526.32 |
| 13:41 |
353.94 |
-954.81 |
532.48 |
| 13:40 |
353.94 |
-945.56 |
531.79 |
| 13:39 |
353.94 |
-951.72 |
500.66 |
| 13:38 |
353.94 |
-931.57 |
474.02 |
| 13:37 |
353.94 |
-917.56 |
474.70 |
| 13:36 |
353.94 |
-910.72 |
487.69 |
| 13:35 |
353.94 |
-910.72 |
494.19 |
| 13:34 |
353.94 |
-895.33 |
496.92 |
| 13:33 |
353.94 |
-889.86 |
506.50 |
| 13:32 |
353.94 |
-884.04 |
506.16 |
| 13:31 |
353.94 |
-884.04 |
499.31 |
| 13:30 |
353.94 |
-888.14 |
487.33 |
| 13:29 |
353.94 |
-865.22 |
495.19 |
| 13:28 |
353.94 |
-878.92 |
494.16 |
| 13:27 |
428.52 |
-863.85 |
493.47 |
| 13:26 |
462.75 |
-854.95 |
494.83 |
| 13:25 |
462.75 |
-842.97 |
466.79 |
| 13:24 |
462.75 |
-815.90 |
450.34 |
| 13:23 |
531.21 |
-815.90 |
459.60 |
| 13:22 |
562.09 |
-804.92 |
454.79 |
| 13:21 |
562.09 |
-788.79 |
471.96 |
| 13:20 |
562.09 |
-768.50 |
490.86 |
| 13:19 |
562.09 |
-768.50 |
483.98 |
| 13:18 |
562.09 |
-768.50 |
467.48 |
| 13:17 |
562.09 |
-778.80 |
449.97 |
| 13:16 |
562.09 |
-758.20 |
478.11 |
| 13:15 |
562.09 |
-751.32 |
492.55 |
| 13:14 |
562.09 |
-746.17 |
500.10 |
| 13:13 |
562.09 |
-754.76 |
517.97 |
| 13:12 |
562.09 |
-725.21 |
518.99 |
| 13:11 |
562.09 |
-710.75 |
580.25 |
| 13:10 |
562.09 |
-727.29 |
589.20 |
| 13:09 |
562.09 |
-716.27 |
578.86 |
| 13:08 |
562.09 |
-716.27 |
581.27 |
| 13:07 |
562.09 |
-709.39 |
557.86 |
| 13:06 |
562.09 |
-692.18 |
565.09 |
| 13:05 |
596.53 |
-688.40 |
563.01 |
| 13:04 |
596.53 |
-702.85 |
561.95 |
| 13:03 |
596.53 |
-696.31 |
594.63 |
| 13:02 |
596.53 |
-701.47 |
608.04 |
| 13:01 |
596.53 |
-677.38 |
635.24 |
| 11:30 |
596.53 |
-660.10 |
679.41 |
| 11:29 |
596.53 |
-604.45 |
663.16 |
| 11:28 |
553.01 |
-599.26 |
629.34 |
| 11:27 |
553.01 |
-599.26 |
610.71 |
| 11:26 |
553.01 |
-575.13 |
611.40 |
| 11:25 |
553.01 |
-533.72 |
623.14 |
| 11:24 |
553.01 |
-513.36 |
611.05 |
| 11:23 |
553.01 |
-470.88 |
653.18 |
| 11:22 |
553.01 |
-470.88 |
649.03 |
| 11:21 |
553.01 |
-476.05 |
638.67 |
| 11:20 |
522.27 |
-473.97 |
631.76 |
| 11:19 |
522.27 |
-483.62 |
607.61 |
| 11:18 |
522.27 |
-479.83 |
574.85 |
| 11:17 |
522.27 |
-479.83 |
585.88 |
| 11:16 |
522.27 |
-469.49 |
593.11 |
| 11:15 |
522.27 |
-469.15 |
605.17 |
| 11:14 |
522.27 |
-469.15 |
588.18 |
| 11:13 |
522.27 |
-473.29 |
590.93 |
| 11:12 |
522.27 |
-452.99 |
609.86 |
| 11:11 |
522.27 |
-451.61 |
621.22 |
| 11:10 |
522.27 |
-466.07 |
640.82 |
| 11:09 |
522.27 |
-464.70 |
679.35 |
| 11:08 |
522.27 |
-464.70 |
670.06 |
| 11:07 |
522.27 |
-458.84 |
657.68 |
| 11:06 |
522.27 |
-458.84 |
661.46 |
| 11:05 |
522.27 |
-458.84 |
655.26 |
| 11:04 |
522.27 |
-441.67 |
641.86 |
| 11:03 |
522.27 |
-430.98 |
695.18 |
| 11:02 |
522.27 |
-413.07 |
704.82 |
| 11:01 |
522.27 |
-423.05 |
699.65 |
| 11:00 |
522.27 |
-402.39 |
707.22 |
| 10:59 |
522.27 |
-357.66 |
655.24 |
| 10:58 |
522.27 |
-349.75 |
622.87 |
| 10:57 |
522.27 |
-330.13 |
635.95 |
| 10:56 |
522.27 |
-330.13 |
637.32 |
| 10:55 |
522.27 |
-275.38 |
653.18 |
| 10:54 |
522.27 |
-269.86 |
654.21 |
| 10:53 |
522.27 |
-256.76 |
635.60 |
| 10:52 |
522.27 |
-269.16 |
636.98 |
| 10:51 |
625.78 |
-257.77 |
641.45 |
| 10:50 |
675.12 |
-251.89 |
662.88 |
| 10:49 |
675.12 |
-258.45 |
638.71 |
| 10:48 |
640.61 |
-224.64 |
649.07 |
| 10:47 |
640.61 |
-188.99 |
697.51 |
| 10:46 |
640.61 |
-170.98 |
748.10 |
| 10:45 |
640.61 |
-153.63 |
756.76 |
| 10:44 |
640.61 |
-149.47 |
730.74 |
| 10:43 |
640.61 |
-149.47 |
743.55 |
| 10:42 |
640.61 |
-158.14 |
757.07 |
| 10:41 |
570.51 |
-138.72 |
693.25 |
| 10:40 |
570.51 |
-144.97 |
693.25 |
| 10:39 |
634.01 |
-199.79 |
674.51 |
| 10:38 |
634.01 |
-179.31 |
681.46 |
| 10:37 |
634.01 |
-191.80 |
656.11 |
| 10:36 |
685.33 |
-219.18 |
624.91 |
| 10:35 |
685.33 |
-224.38 |
653.70 |
| 10:34 |
685.33 |
-229.93 |
654.39 |
| 10:33 |
641.44 |
-236.54 |
656.47 |
| 10:32 |
641.44 |
-253.93 |
647.77 |
| 10:31 |
607.44 |
-269.89 |
683.53 |
| 10:30 |
607.44 |
-275.80 |
693.94 |
| 10:29 |
532.08 |
-277.89 |
683.50 |
| 10:28 |
532.08 |
-254.27 |
686.97 |
| 10:27 |
532.08 |
-256.37 |
708.89 |
| 10:26 |
532.08 |
-248.70 |
729.46 |
| 10:25 |
532.08 |
-302.41 |
683.09 |
| 10:24 |
491.66 |
-339.60 |
620.85 |
| 10:23 |
440.33 |
-331.63 |
660.04 |
| 10:22 |
440.33 |
-316.35 |
641.28 |
| 10:21 |
404.11 |
-275.30 |
692.79 |
| 10:20 |
404.11 |
-244.33 |
688.25 |
| 10:19 |
372.79 |
-285.80 |
672.94 |
| 10:18 |
372.79 |
-337.96 |
620.83 |
| 10:17 |
234.44 |
-308.25 |
617.61 |
| 10:16 |
234.44 |
-312.08 |
636.66 |
| 10:15 |
195.25 |
-270.81 |
743.09 |
| 10:14 |
17.29 |
-391.17 |
647.28 |
| 10:13 |
31.17 |
-355.60 |
648.99 |
| 10:12 |
-111.25 |
-267.53 |
921.81 |
| 10:11 |
-252.04 |
-229.30 |
956.70 |
| 10:10 |
-252.04 |
-239.59 |
934.07 |
| 10:09 |
-503.56 |
-201.88 |
905.28 |
| 10:08 |
-503.56 |
-214.54 |
900.48 |
| 10:07 |
-503.56 |
-209.42 |
897.40 |
| 10:06 |
-503.56 |
-209.42 |
895.36 |
| 10:05 |
-503.56 |
-193.05 |
915.16 |
| 10:04 |
-457.68 |
-205.32 |
727.45 |
| 10:03 |
-457.68 |
-244.52 |
732.21 |
| 10:02 |
-512.76 |
-272.10 |
706.33 |
| 10:01 |
-512.76 |
-287.04 |
698.85 |
| 10:00 |
-512.76 |
-331.16 |
684.93 |
| 09:59 |
-512.76 |
-304.38 |
693.39 |
| 09:58 |
-512.76 |
-322.70 |
721.54 |
| 09:57 |
-512.76 |
-317.61 |
726.63 |
| 09:56 |
-512.76 |
-231.15 |
743.58 |
| 09:55 |
-310.61 |
-110.45 |
809.57 |
| 09:54 |
-310.61 |
-113.19 |
767.95 |
| 09:53 |
-310.61 |
-137.69 |
763.18 |
| 09:52 |
-310.61 |
-56.43 |
767.23 |
| 09:51 |
-310.61 |
-16.93 |
802.33 |
| 09:50 |
-364.55 |
-15.91 |
790.72 |
| 09:49 |
-398.61 |
1.78 |
762.40 |
| 09:48 |
-398.61 |
-51.99 |
732.79 |
| 09:47 |
-344.71 |
-88.96 |
689.75 |
| 09:46 |
-281.31 |
-59.16 |
724.31 |
| 09:45 |
-235.41 |
2.63 |
783.03 |
| 09:44 |
-196.93 |
113.96 |
734.99 |
| 09:43 |
-196.93 |
143.80 |
714.69 |
| 09:42 |
-196.93 |
159.12 |
650.52 |
| 09:41 |
-148.97 |
159.49 |
627.70 |
| 09:40 |
-148.97 |
160.11 |
632.76 |
| 09:39 |
-148.97 |
135.63 |
575.46 |
| 09:38 |
-80.66 |
91.63 |
545.31 |
| 09:37 |
-80.66 |
25.90 |
481.94 |
| 09:36 |
44.79 |
48.74 |
444.56 |
| 09:35 |
35.82 |
12.65 |
441.84 |
| 09:34 |
47.62 |
-72.75 |
372.33 |
| 09:33 |
-69.61 |
-159.75 |
300.15 |
| 09:32 |
-116.52 |
-229.71 |
108.59 |
| 09:31 |
-159.04 |
-43.15 |
89.86 |
| 09:30 |
0.00 |
-15.38 |
-4.78 |
|
| 大单资金：264.91万元 |
成交额占比：0.93% |
| 中单资金：-1052.32万元 |
成交额占比：-3.71% |
| 小单资金：905.18万元 |
成交额占比：3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
34.42 |
0.64% |
117.77 |
-8299.50 |
264.91 |
0.93% |
-1052.32 |
-3.71% |
905.18 |
3.19% |
| 20250731 |
34.20 |
-4.23% |
-12322.76 |
-6144.55 |
-7585.44 |
-17.55% |
-3390.54 |
-7.84% |
-1346.78 |
-3.12% |
| 20250730 |
35.71 |
0.53% |
2995.38 |
998.59 |
1945.75 |
4.71% |
564.17 |
1.37% |
485.46 |
1.18% |
| 20250729 |
35.52 |
-0.31% |
-3349.32 |
-2802.99 |
-2472.93 |
-8.55% |
-1280.98 |
-4.43% |
404.59 |
1.40% |
| 20250728 |
35.63 |
0.62% |
-1386.90 |
-97.90 |
-451.79 |
-1.15% |
-271.01 |
-0.69% |
-664.10 |
-1.69% |
| 20250725 |
35.41 |
1.69% |
4271.55 |
2689.43 |
2419.86 |
5.35% |
3253.18 |
7.19% |
-1401.49 |
-3.10% |
| 20250724 |
34.82 |
0.78% |
-190.87 |
2325.21 |
-442.30 |
-1.77% |
363.49 |
1.46% |
-112.06 |
-0.45% |
| 20250723 |
34.55 |
-1.23% |
-4879.46 |
2854.32 |
-1855.83 |
-7.33% |
-2446.76 |
-9.66% |
-576.87 |
-2.28% |
| 20250722 |
34.98 |
0.03% |
-3220.67 |
2297.82 |
232.16 |
0.63% |
-1523.29 |
-4.13% |
-1929.54 |
-5.23% |
| 20250721 |
34.97 |
1.78% |
1766.96 |
912.15 |
2335.54 |
5.57% |
1750.82 |
4.18% |
-2319.40 |
-5.54% |
| 20250718 |
34.36 |
1.69% |
-306.22 |
-2945.64 |
2055.64 |
4.61% |
-253.44 |
-0.57% |
-2108.42 |
-4.72% |
| 20250717 |
33.79 |
1.26% |
720.86 |
-4762.62 |
86.81 |
0.26% |
-887.92 |
-2.64% |
1521.97 |
4.53% |
| 20250716 |
33.37 |
-2.60% |
-2654.56 |
-2656.01 |
-2412.33 |
-7.94% |
-2021.90 |
-6.66% |
1779.67 |
5.86% |
| 20250715 |
34.26 |
-1.10% |
-1756.89 |
-1904.09 |
-1153.51 |
-3.12% |
-1512.69 |
-4.09% |
909.31 |
2.46% |
| 20250714 |
34.64 |
-0.17% |
-6814.73 |
4263.43 |
-1522.25 |
-2.84% |
-744.80 |
-1.39% |
-4547.68 |
-8.47% |
| 20250711 |
34.70 |
2.09% |
668.83 |
9002.37 |
238.66 |
0.39% |
1553.49 |
2.57% |
-1123.32 |
-1.86% |
| 20250710 |
33.99 |
1.77% |
2708.25 |
6757.74 |
2193.42 |
5.04% |
468.68 |
1.08% |
46.15 |
0.11% |
| 20250709 |
33.40 |
-1.74% |
-912.18 |
-628.77 |
-1660.41 |
-3.13% |
-2122.86 |
-4.01% |
2871.09 |
5.42% |
| 20250708 |
33.99 |
2.44% |
6997.66 |
-16725.35 |
5014.01 |
9.47% |
419.01 |
0.79% |
1564.64 |
2.96% |
| 20250707 |
33.18 |
2.66% |
2575.62 |
-14520.61 |
3216.69 |
5.86% |
336.21 |
0.61% |
-977.28 |
-1.78% |
| 20250704 |
32.32 |
-1.61% |
-3078.82 |
-12426.40 |
-2005.97 |
-3.56% |
-3054.45 |
-5.42% |
1981.60 |
3.52% |
| 20250703 |
32.85 |
-6.97% |
-10764.84 |
-13695.73 |
-5193.09 |
-5.46% |
-7083.49 |
-7.45% |
1511.74 |
1.59% |
| 20250702 |
35.31 |
-1.67% |
-21363.58 |
-5248.01 |
-17756.99 |
-10.86% |
-4329.53 |
-2.65% |
722.94 |
0.44% |
| 20250701 |
35.91 |
5.62% |
8740.43 |
16079.22 |
7218.75 |
6.84% |
2194.83 |
2.08% |
-673.15 |
-0.64% |
| 20250630 |
34.00 |
5.99% |
4772.86 |
8695.65 |
5310.90 |
8.25% |
3210.51 |
4.99% |
-3748.55 |
-5.83% |
| 20250627 |
32.08 |
-2.08% |
-2916.53 |
6973.72 |
-3275.30 |
-7.06% |
-2239.09 |
-4.83% |
2597.86 |
5.60% |
| 20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
| 20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
| 20250624 |
30.22 |
-0.82% |
754.87 |
2581.02 |
-164.82 |
-0.50% |
790.64 |
2.42% |
129.05 |
0.39% |
| 20250623 |
30.47 |
3.85% |
3855.59 |
2198.67 |
3588.97 |
8.74% |
1831.32 |
4.46% |
-1564.70 |
-3.81% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
