600759ST洲际 今日实时资金流向 |
15:00 |
196.80 |
-1181.38 |
-43.48 |
14:59 |
211.26 |
-1219.70 |
-61.41 |
14:58 |
211.26 |
-1219.70 |
-61.41 |
14:57 |
211.26 |
-1219.70 |
-61.41 |
14:56 |
212.55 |
-1269.81 |
-64.39 |
14:55 |
190.58 |
-1237.20 |
-49.98 |
14:54 |
190.58 |
-1235.01 |
-40.66 |
14:53 |
266.71 |
-1239.31 |
-28.49 |
14:52 |
266.71 |
-1258.35 |
-32.58 |
14:51 |
242.51 |
-1263.31 |
-40.12 |
14:50 |
242.51 |
-1269.00 |
-44.43 |
14:49 |
122.80 |
-1267.91 |
-58.26 |
14:48 |
42.50 |
-1246.55 |
-58.52 |
14:47 |
42.50 |
-1232.24 |
-50.34 |
14:46 |
42.50 |
-1223.05 |
-41.58 |
14:45 |
42.50 |
-1223.43 |
-36.37 |
14:44 |
42.50 |
-1270.71 |
-31.06 |
14:43 |
42.50 |
-1273.13 |
-25.25 |
14:42 |
42.50 |
-1269.83 |
-22.36 |
14:41 |
64.73 |
-1260.75 |
-20.87 |
14:40 |
112.93 |
-1271.60 |
-19.32 |
14:39 |
85.42 |
-1261.56 |
-16.60 |
14:38 |
85.42 |
-1229.50 |
-14.85 |
14:37 |
85.42 |
-1201.96 |
-10.48 |
14:36 |
85.42 |
-1211.39 |
-8.79 |
14:35 |
91.30 |
-1220.54 |
-9.60 |
14:34 |
115.40 |
-1219.92 |
-11.42 |
14:33 |
115.40 |
-1212.41 |
-11.93 |
14:32 |
132.87 |
-1183.49 |
-9.06 |
14:31 |
132.87 |
-1169.21 |
-6.87 |
14:30 |
46.65 |
-1176.48 |
-8.94 |
14:29 |
46.65 |
-1175.36 |
-10.05 |
14:28 |
22.15 |
-1187.90 |
-18.98 |
14:27 |
-5.68 |
-1194.41 |
-19.50 |
14:26 |
-50.54 |
-1190.92 |
-24.15 |
14:25 |
-50.54 |
-1196.29 |
-29.44 |
14:24 |
-50.54 |
-1218.94 |
-45.99 |
14:23 |
-50.54 |
-1202.61 |
-71.34 |
14:22 |
-18.97 |
-1208.23 |
-82.19 |
14:21 |
0.31 |
-1226.57 |
-99.35 |
14:20 |
0.31 |
-1265.31 |
-108.86 |
14:19 |
0.31 |
-1255.67 |
-128.32 |
14:18 |
0.31 |
-1250.84 |
-141.37 |
14:17 |
31.60 |
-1256.57 |
-156.70 |
14:16 |
-3.01 |
-1233.51 |
-166.81 |
14:15 |
-645.23 |
-1794.67 |
-292.48 |
14:14 |
-1068.50 |
-1907.18 |
-308.20 |
14:13 |
-1068.50 |
-1933.28 |
-349.41 |
14:12 |
-1227.92 |
-1921.28 |
-356.14 |
14:11 |
-1227.92 |
-1927.45 |
-361.73 |
14:10 |
-1179.92 |
-1919.29 |
-358.44 |
14:09 |
-1179.92 |
-1909.17 |
-356.99 |
14:08 |
-1161.80 |
-1913.27 |
-366.51 |
14:07 |
-1146.08 |
-1915.77 |
-384.32 |
14:06 |
-1146.08 |
-1915.77 |
-391.89 |
14:05 |
-1146.08 |
-1915.77 |
-392.54 |
14:04 |
-1146.08 |
-1913.37 |
-390.94 |
14:03 |
-1122.08 |
-1915.84 |
-391.36 |
14:02 |
-1122.08 |
-1921.07 |
-392.20 |
14:01 |
-1098.08 |
-1918.67 |
-391.69 |
14:00 |
-1042.13 |
-1918.67 |
-386.29 |
13:59 |
-1024.93 |
-1916.15 |
-382.24 |
13:58 |
-1024.93 |
-1897.12 |
-386.63 |
13:57 |
-1000.93 |
-1897.12 |
-407.25 |
13:56 |
-1000.93 |
-1899.53 |
-413.86 |
13:55 |
-976.93 |
-1895.91 |
-411.98 |
13:54 |
-976.93 |
-1901.86 |
-421.58 |
13:53 |
-952.93 |
-1923.46 |
-428.48 |
13:52 |
-952.93 |
-1929.22 |
-427.24 |
13:51 |
-952.93 |
-1932.70 |
-448.42 |
13:50 |
-795.39 |
-1958.76 |
-459.51 |
13:49 |
-728.89 |
-1980.45 |
-487.47 |
13:48 |
-728.89 |
-1984.26 |
-493.35 |
13:47 |
-710.65 |
-1979.91 |
-504.96 |
13:46 |
-710.65 |
-1977.61 |
-500.68 |
13:45 |
-689.47 |
-2012.76 |
-504.48 |
13:44 |
-689.47 |
-2050.06 |
-519.22 |
13:43 |
-1520.51 |
-2268.12 |
-601.61 |
13:42 |
-1520.51 |
-2264.08 |
-601.00 |
13:41 |
-1520.51 |
-2264.32 |
-601.48 |
13:40 |
-1520.51 |
-2265.27 |
-605.38 |
13:39 |
-1520.51 |
-2260.70 |
-604.94 |
13:38 |
-1520.51 |
-2260.70 |
-604.82 |
13:37 |
-1520.51 |
-2260.70 |
-604.62 |
13:36 |
-1520.51 |
-2258.07 |
-604.50 |
13:35 |
-1520.51 |
-2251.25 |
-604.18 |
13:34 |
-1520.51 |
-2256.17 |
-603.28 |
13:33 |
-1520.51 |
-2260.97 |
-606.86 |
13:32 |
-1520.51 |
-2252.01 |
-608.59 |
13:31 |
-1069.82 |
-2086.03 |
-576.36 |
13:30 |
-895.67 |
-2042.37 |
-542.34 |
13:29 |
-895.67 |
-1990.22 |
-534.09 |
13:28 |
-871.67 |
-1982.78 |
-529.93 |
13:27 |
-642.76 |
-1951.92 |
-523.29 |
13:26 |
-642.76 |
-1940.85 |
-515.27 |
13:25 |
-613.27 |
-1951.24 |
-508.17 |
13:24 |
-613.27 |
-1936.17 |
-506.36 |
13:23 |
-639.70 |
-1931.93 |
-500.30 |
13:22 |
-639.70 |
-1919.31 |
-495.60 |
13:21 |
-639.70 |
-1924.50 |
-486.47 |
13:20 |
-639.70 |
-1908.68 |
-483.98 |
13:19 |
-639.70 |
-1908.69 |
-481.59 |
13:18 |
-639.70 |
-1886.80 |
-476.57 |
13:17 |
-656.00 |
-1874.80 |
-466.24 |
13:16 |
-656.00 |
-1877.21 |
-462.06 |
13:15 |
-656.00 |
-1868.29 |
-466.99 |
13:14 |
-656.00 |
-1865.77 |
-463.38 |
13:13 |
-656.00 |
-1860.71 |
-462.15 |
13:12 |
-677.13 |
-1850.56 |
-456.87 |
13:11 |
-677.13 |
-1838.01 |
-453.29 |
13:10 |
-661.77 |
-1832.37 |
-446.13 |
13:09 |
-661.77 |
-1822.82 |
-443.04 |
13:08 |
-661.77 |
-1822.76 |
-435.25 |
13:07 |
-661.77 |
-1804.05 |
-430.92 |
13:06 |
-661.77 |
-1789.68 |
-428.43 |
13:05 |
-661.77 |
-1774.49 |
-425.08 |
13:04 |
-661.77 |
-1764.61 |
-421.07 |
13:03 |
-661.77 |
-1757.27 |
-413.71 |
13:02 |
-637.00 |
-1732.89 |
-407.05 |
13:01 |
-637.00 |
-1732.89 |
-401.19 |
11:30 |
-613.58 |
-1699.35 |
-393.48 |
11:29 |
-613.58 |
-1690.19 |
-397.26 |
11:28 |
-613.58 |
-1689.78 |
-408.99 |
11:27 |
-637.68 |
-1701.82 |
-426.63 |
11:26 |
-637.68 |
-1704.81 |
-432.07 |
11:25 |
-637.68 |
-1707.22 |
-431.41 |
11:24 |
-654.72 |
-1703.52 |
-439.81 |
11:23 |
-654.72 |
-1701.06 |
-452.95 |
11:22 |
-654.72 |
-1706.52 |
-457.59 |
11:21 |
-654.72 |
-1706.53 |
-465.93 |
11:20 |
-629.01 |
-1729.52 |
-475.03 |
11:19 |
-606.33 |
-1727.12 |
-476.46 |
11:18 |
-606.33 |
-1722.32 |
-476.16 |
11:17 |
-606.33 |
-1726.80 |
-474.41 |
11:16 |
-606.33 |
-1721.36 |
-463.11 |
11:15 |
-606.33 |
-1721.36 |
-456.17 |
11:14 |
-606.33 |
-1721.36 |
-459.60 |
11:13 |
-606.33 |
-1694.34 |
-464.16 |
11:12 |
-606.33 |
-1694.34 |
-470.12 |
11:11 |
-606.33 |
-1691.48 |
-465.40 |
11:10 |
-575.42 |
-1699.70 |
-465.02 |
11:09 |
-575.42 |
-1696.29 |
-464.59 |
11:08 |
-555.14 |
-1696.30 |
-464.66 |
11:07 |
-540.74 |
-1701.90 |
-463.56 |
11:06 |
-540.74 |
-1699.95 |
-462.09 |
11:05 |
-519.53 |
-1706.19 |
-460.93 |
11:04 |
-519.53 |
-1698.58 |
-458.94 |
11:03 |
-493.53 |
-1698.58 |
-455.77 |
11:02 |
-493.53 |
-1699.20 |
-456.88 |
11:01 |
-508.79 |
-1710.15 |
-459.35 |
11:00 |
-489.25 |
-1722.20 |
-462.78 |
10:59 |
-447.56 |
-1710.61 |
-462.31 |
10:58 |
-447.56 |
-1687.88 |
-462.09 |
10:57 |
-447.56 |
-1673.14 |
-458.39 |
10:56 |
-447.56 |
-1657.33 |
-456.00 |
10:55 |
-472.53 |
-1653.92 |
-460.34 |
10:54 |
-472.53 |
-1663.30 |
-471.59 |
10:53 |
-472.53 |
-1667.26 |
-470.88 |
10:52 |
-472.53 |
-1652.87 |
-470.44 |
10:51 |
-472.53 |
-1634.08 |
-468.21 |
10:50 |
-472.53 |
-1589.30 |
-470.30 |
10:49 |
-472.53 |
-1585.70 |
-468.82 |
10:48 |
-433.60 |
-1598.24 |
-468.14 |
10:47 |
-433.60 |
-1578.70 |
-465.12 |
10:46 |
-433.60 |
-1573.74 |
-463.26 |
10:45 |
-433.60 |
-1561.74 |
-459.44 |
10:44 |
-433.60 |
-1556.94 |
-455.82 |
10:43 |
-433.60 |
-1541.81 |
-451.88 |
10:42 |
-404.20 |
-1523.40 |
-449.01 |
10:41 |
-404.20 |
-1503.14 |
-449.09 |
10:40 |
-404.20 |
-1503.14 |
-448.57 |
10:39 |
-404.20 |
-1505.52 |
-447.26 |
10:38 |
-404.20 |
-1505.52 |
-446.93 |
10:37 |
-396.21 |
-1476.19 |
-442.56 |
10:36 |
-396.21 |
-1469.28 |
-440.62 |
10:35 |
-396.21 |
-1453.51 |
-438.32 |
10:34 |
-396.21 |
-1443.91 |
-439.90 |
10:33 |
-396.21 |
-1434.32 |
-438.17 |
10:32 |
-434.77 |
-1383.97 |
-436.44 |
10:31 |
-434.77 |
-1349.69 |
-426.26 |
10:30 |
-434.77 |
-1309.90 |
-417.82 |
10:29 |
-434.77 |
-1326.67 |
-416.39 |
10:28 |
-430.91 |
-1305.78 |
-412.05 |
10:27 |
-416.31 |
-1302.18 |
-411.47 |
10:26 |
-379.47 |
-1234.76 |
-398.33 |
10:25 |
-379.47 |
-1221.20 |
-394.29 |
10:24 |
-379.47 |
-1162.57 |
-386.07 |
10:23 |
-379.47 |
-1157.15 |
-383.75 |
10:22 |
-364.71 |
-1162.74 |
-378.31 |
10:21 |
-290.98 |
-1157.15 |
-374.85 |
10:20 |
-290.98 |
-1159.56 |
-373.30 |
10:19 |
-290.98 |
-1159.56 |
-366.22 |
10:18 |
-290.98 |
-1141.04 |
-362.94 |
10:17 |
-267.82 |
-1097.51 |
-354.47 |
10:16 |
-267.82 |
-1086.96 |
-351.32 |
10:15 |
-267.82 |
-1077.64 |
-348.60 |
10:14 |
-267.82 |
-1062.56 |
-343.01 |
10:13 |
-267.82 |
-1052.68 |
-336.25 |
10:12 |
-212.77 |
-1043.25 |
-325.37 |
10:11 |
-162.45 |
-996.19 |
-336.68 |
10:10 |
-162.45 |
-996.74 |
-335.32 |
10:09 |
-162.45 |
-987.14 |
-331.99 |
10:08 |
-162.45 |
-1001.45 |
-373.78 |
10:07 |
-133.81 |
-846.00 |
-332.76 |
10:06 |
-95.41 |
-838.50 |
-328.83 |
10:05 |
-72.45 |
-818.44 |
-319.83 |
10:04 |
-72.45 |
-777.70 |
-312.13 |
10:03 |
-72.45 |
-776.68 |
-312.41 |
10:02 |
-94.30 |
-780.51 |
-292.47 |
10:01 |
8.63 |
-776.03 |
-277.71 |
10:00 |
-918.61 |
-1260.01 |
-400.72 |
09:59 |
-894.71 |
-1273.25 |
-397.62 |
09:58 |
-894.71 |
-1268.29 |
-393.01 |
09:57 |
-836.54 |
-1307.91 |
-403.12 |
09:56 |
-753.44 |
-1004.48 |
-308.04 |
09:55 |
-753.44 |
-815.77 |
-215.71 |
09:54 |
-732.41 |
-815.77 |
-209.96 |
09:53 |
-775.61 |
-779.23 |
-208.22 |
09:52 |
-813.43 |
-546.75 |
-123.26 |
09:51 |
-813.43 |
-467.02 |
-85.34 |
09:50 |
-799.09 |
-472.12 |
-89.05 |
09:49 |
-943.53 |
-463.28 |
-81.36 |
09:48 |
-943.53 |
-447.43 |
-79.91 |
09:47 |
-943.53 |
-399.13 |
-64.87 |
09:46 |
-1015.53 |
-393.05 |
-62.11 |
09:45 |
-967.73 |
-399.00 |
-54.85 |
09:44 |
-1015.73 |
-389.25 |
-60.31 |
09:43 |
-1015.73 |
-372.77 |
-54.31 |
09:42 |
-939.64 |
-370.15 |
-44.47 |
09:41 |
-891.84 |
-352.80 |
-36.68 |
09:40 |
-1139.81 |
-366.91 |
-37.65 |
09:39 |
-1144.80 |
-362.95 |
-40.38 |
09:38 |
-1126.99 |
-395.29 |
-55.08 |
09:37 |
-1096.63 |
-375.83 |
-62.93 |
09:36 |
-1111.89 |
-414.37 |
-82.52 |
09:35 |
-89.35 |
-156.87 |
-26.89 |
09:34 |
4.31 |
-96.34 |
-15.74 |
09:33 |
88.61 |
-104.07 |
-11.25 |
09:32 |
112.51 |
-57.58 |
19.51 |
09:31 |
248.16 |
-21.16 |
26.08 |
09:30 |
0.00 |
-23.23 |
-11.74 |
|
大单资金:196.80万元 |
成交额占比:0.88% |
中单资金:-1181.38万元 |
成交额占比:-5.30% |
小单资金:-43.48万元 |
成交额占比:-0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
2.41 |
0.00% |
-1028.06 |
-5654.25 |
196.80 |
0.88% |
-1181.38 |
-5.30% |
-43.48 |
-0.20% |
20250805 |
2.41 |
1.26% |
3144.56 |
-2172.51 |
619.12 |
3.01% |
1732.26 |
8.43% |
793.18 |
3.86% |
20250804 |
2.38 |
-0.42% |
47.60 |
-2684.81 |
648.65 |
3.20% |
-540.40 |
-2.66% |
-60.65 |
-0.30% |
20250801 |
2.39 |
0.00% |
-1620.72 |
-10040.37 |
-1021.88 |
-4.86% |
-601.92 |
-2.86% |
3.08 |
0.01% |
20250731 |
2.39 |
-2.85% |
-13332.73 |
-16015.98 |
-6096.94 |
-16.20% |
-5143.58 |
-13.66% |
-2092.21 |
-5.56% |
20250730 |
2.46 |
1.65% |
8424.64 |
12555.36 |
3678.54 |
6.26% |
4058.57 |
6.91% |
687.53 |
1.17% |
20250729 |
2.42 |
0.83% |
494.96 |
5916.26 |
106.82 |
0.37% |
448.28 |
1.56% |
-60.14 |
-0.21% |
20250728 |
2.40 |
-1.64% |
-11874.76 |
5711.85 |
-6706.91 |
-18.38% |
-3171.43 |
-8.69% |
-1996.42 |
-5.47% |
20250725 |
2.44 |
-5.06% |
-11163.13 |
17276.77 |
-6997.49 |
-9.11% |
-1470.58 |
-1.92% |
-2695.06 |
-3.51% |
20250724 |
2.57 |
8.44% |
33638.63 |
23351.59 |
22474.40 |
15.74% |
9910.02 |
6.94% |
1254.21 |
0.88% |
20250723 |
2.37 |
-0.84% |
-2652.38 |
3970.75 |
-2960.56 |
-6.64% |
-999.42 |
-2.24% |
1307.60 |
2.93% |
20250722 |
2.39 |
0.84% |
3484.11 |
7352.96 |
-97.59 |
-0.23% |
1925.94 |
4.45% |
1655.76 |
3.82% |
20250721 |
2.37 |
1.28% |
6399.93 |
-1887.40 |
4858.01 |
15.07% |
606.26 |
1.88% |
935.66 |
2.90% |
20250718 |
2.34 |
0.00% |
-1661.33 |
-11052.45 |
-922.67 |
-4.25% |
-480.66 |
-2.21% |
-258.00 |
-1.19% |
20250717 |
2.34 |
0.86% |
4939.96 |
-8164.56 |
3093.56 |
10.79% |
1819.68 |
6.35% |
26.72 |
0.09% |
20250716 |
2.32 |
0.87% |
443.81 |
-10506.40 |
421.65 |
2.41% |
-233.66 |
-1.33% |
255.82 |
1.46% |
20250715 |
2.30 |
-2.95% |
-14083.70 |
-15765.19 |
-9337.95 |
-21.62% |
-3389.75 |
-7.85% |
-1356.00 |
-3.14% |
20250714 |
2.37 |
-0.84% |
-4890.68 |
-8014.59 |
-4307.04 |
-8.31% |
-1637.12 |
-3.16% |
1053.48 |
2.03% |
20250711 |
2.39 |
0.84% |
4770.00 |
4513.19 |
1965.22 |
4.53% |
1695.84 |
3.91% |
1108.94 |
2.56% |
20250710 |
2.37 |
0.42% |
2469.82 |
-164.08 |
751.72 |
2.62% |
941.51 |
3.28% |
776.59 |
2.71% |
20250709 |
2.36 |
-0.84% |
-9227.37 |
-9592.40 |
-4837.14 |
-16.67% |
-3550.11 |
-12.24% |
-840.12 |
-2.90% |
20250708 |
2.38 |
0.42% |
-4584.33 |
852.18 |
-1587.35 |
-4.77% |
-1858.67 |
-5.59% |
-1138.31 |
-3.42% |
20250707 |
2.37 |
1.28% |
14666.42 |
2657.69 |
8220.74 |
16.66% |
4974.78 |
10.08% |
1470.90 |
2.98% |
20250704 |
2.34 |
-0.43% |
-4480.43 |
319.09 |
-2712.05 |
-7.82% |
-1256.11 |
-3.62% |
-512.27 |
-1.48% |
20250703 |
2.35 |
-1.26% |
-11839.16 |
-5735.99 |
-8676.60 |
-22.06% |
-2422.20 |
-6.16% |
-740.36 |
-1.88% |
20250702 |
2.38 |
0.85% |
5855.45 |
4936.82 |
5607.44 |
9.73% |
-442.41 |
-0.77% |
690.42 |
1.20% |
20250701 |
2.36 |
0.43% |
1544.77 |
-3468.47 |
218.16 |
0.49% |
940.97 |
2.13% |
385.64 |
0.87% |
20250630 |
2.35 |
1.29% |
11151.92 |
1635.37 |
5882.14 |
11.05% |
4740.93 |
8.91% |
528.85 |
0.99% |
20250627 |
2.32 |
-3.33% |
-18469.44 |
-3783.98 |
-8767.13 |
-15.70% |
-6871.32 |
-12.30% |
-2830.99 |
-5.07% |
20250626 |
2.40 |
1.69% |
2011.06 |
-6296.38 |
1996.21 |
2.02% |
-545.27 |
-0.55% |
560.12 |
0.57% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|