您的位置:股票站 > 股票资金 > 600759 ST洲际
股票行情消息数据:

600759
ST洲际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600759资金数据 股票资金流向

600759ST洲际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 196.80 -1181.38 -43.48
14:59 211.26 -1219.70 -61.41
14:58 211.26 -1219.70 -61.41
14:57 211.26 -1219.70 -61.41
14:56 212.55 -1269.81 -64.39
14:55 190.58 -1237.20 -49.98
14:54 190.58 -1235.01 -40.66
14:53 266.71 -1239.31 -28.49
14:52 266.71 -1258.35 -32.58
14:51 242.51 -1263.31 -40.12
14:50 242.51 -1269.00 -44.43
14:49 122.80 -1267.91 -58.26
14:48 42.50 -1246.55 -58.52
14:47 42.50 -1232.24 -50.34
14:46 42.50 -1223.05 -41.58
14:45 42.50 -1223.43 -36.37
14:44 42.50 -1270.71 -31.06
14:43 42.50 -1273.13 -25.25
14:42 42.50 -1269.83 -22.36
14:41 64.73 -1260.75 -20.87
14:40 112.93 -1271.60 -19.32
14:39 85.42 -1261.56 -16.60
14:38 85.42 -1229.50 -14.85
14:37 85.42 -1201.96 -10.48
14:36 85.42 -1211.39 -8.79
14:35 91.30 -1220.54 -9.60
14:34 115.40 -1219.92 -11.42
14:33 115.40 -1212.41 -11.93
14:32 132.87 -1183.49 -9.06
14:31 132.87 -1169.21 -6.87
14:30 46.65 -1176.48 -8.94
14:29 46.65 -1175.36 -10.05
14:28 22.15 -1187.90 -18.98
14:27 -5.68 -1194.41 -19.50
14:26 -50.54 -1190.92 -24.15
14:25 -50.54 -1196.29 -29.44
14:24 -50.54 -1218.94 -45.99
14:23 -50.54 -1202.61 -71.34
14:22 -18.97 -1208.23 -82.19
14:21 0.31 -1226.57 -99.35
14:20 0.31 -1265.31 -108.86
14:19 0.31 -1255.67 -128.32
14:18 0.31 -1250.84 -141.37
14:17 31.60 -1256.57 -156.70
14:16 -3.01 -1233.51 -166.81
14:15 -645.23 -1794.67 -292.48
14:14 -1068.50 -1907.18 -308.20
14:13 -1068.50 -1933.28 -349.41
14:12 -1227.92 -1921.28 -356.14
14:11 -1227.92 -1927.45 -361.73
14:10 -1179.92 -1919.29 -358.44
14:09 -1179.92 -1909.17 -356.99
14:08 -1161.80 -1913.27 -366.51
14:07 -1146.08 -1915.77 -384.32
14:06 -1146.08 -1915.77 -391.89
14:05 -1146.08 -1915.77 -392.54
14:04 -1146.08 -1913.37 -390.94
14:03 -1122.08 -1915.84 -391.36
14:02 -1122.08 -1921.07 -392.20
14:01 -1098.08 -1918.67 -391.69
14:00 -1042.13 -1918.67 -386.29
13:59 -1024.93 -1916.15 -382.24
13:58 -1024.93 -1897.12 -386.63
13:57 -1000.93 -1897.12 -407.25
13:56 -1000.93 -1899.53 -413.86
13:55 -976.93 -1895.91 -411.98
13:54 -976.93 -1901.86 -421.58
13:53 -952.93 -1923.46 -428.48
13:52 -952.93 -1929.22 -427.24
13:51 -952.93 -1932.70 -448.42
13:50 -795.39 -1958.76 -459.51
13:49 -728.89 -1980.45 -487.47
13:48 -728.89 -1984.26 -493.35
13:47 -710.65 -1979.91 -504.96
13:46 -710.65 -1977.61 -500.68
13:45 -689.47 -2012.76 -504.48
13:44 -689.47 -2050.06 -519.22
13:43 -1520.51 -2268.12 -601.61
13:42 -1520.51 -2264.08 -601.00
13:41 -1520.51 -2264.32 -601.48
13:40 -1520.51 -2265.27 -605.38
13:39 -1520.51 -2260.70 -604.94
13:38 -1520.51 -2260.70 -604.82
13:37 -1520.51 -2260.70 -604.62
13:36 -1520.51 -2258.07 -604.50
13:35 -1520.51 -2251.25 -604.18
13:34 -1520.51 -2256.17 -603.28
13:33 -1520.51 -2260.97 -606.86
13:32 -1520.51 -2252.01 -608.59
13:31 -1069.82 -2086.03 -576.36
13:30 -895.67 -2042.37 -542.34
13:29 -895.67 -1990.22 -534.09
13:28 -871.67 -1982.78 -529.93
13:27 -642.76 -1951.92 -523.29
13:26 -642.76 -1940.85 -515.27
13:25 -613.27 -1951.24 -508.17
13:24 -613.27 -1936.17 -506.36
13:23 -639.70 -1931.93 -500.30
13:22 -639.70 -1919.31 -495.60
13:21 -639.70 -1924.50 -486.47
13:20 -639.70 -1908.68 -483.98
13:19 -639.70 -1908.69 -481.59
13:18 -639.70 -1886.80 -476.57
13:17 -656.00 -1874.80 -466.24
13:16 -656.00 -1877.21 -462.06
13:15 -656.00 -1868.29 -466.99
13:14 -656.00 -1865.77 -463.38
13:13 -656.00 -1860.71 -462.15
13:12 -677.13 -1850.56 -456.87
13:11 -677.13 -1838.01 -453.29
13:10 -661.77 -1832.37 -446.13
13:09 -661.77 -1822.82 -443.04
13:08 -661.77 -1822.76 -435.25
13:07 -661.77 -1804.05 -430.92
13:06 -661.77 -1789.68 -428.43
13:05 -661.77 -1774.49 -425.08
13:04 -661.77 -1764.61 -421.07
13:03 -661.77 -1757.27 -413.71
13:02 -637.00 -1732.89 -407.05
13:01 -637.00 -1732.89 -401.19
11:30 -613.58 -1699.35 -393.48
11:29 -613.58 -1690.19 -397.26
11:28 -613.58 -1689.78 -408.99
11:27 -637.68 -1701.82 -426.63
11:26 -637.68 -1704.81 -432.07
11:25 -637.68 -1707.22 -431.41
11:24 -654.72 -1703.52 -439.81
11:23 -654.72 -1701.06 -452.95
11:22 -654.72 -1706.52 -457.59
11:21 -654.72 -1706.53 -465.93
11:20 -629.01 -1729.52 -475.03
11:19 -606.33 -1727.12 -476.46
11:18 -606.33 -1722.32 -476.16
11:17 -606.33 -1726.80 -474.41
11:16 -606.33 -1721.36 -463.11
11:15 -606.33 -1721.36 -456.17
11:14 -606.33 -1721.36 -459.60
11:13 -606.33 -1694.34 -464.16
11:12 -606.33 -1694.34 -470.12
11:11 -606.33 -1691.48 -465.40
11:10 -575.42 -1699.70 -465.02
11:09 -575.42 -1696.29 -464.59
11:08 -555.14 -1696.30 -464.66
11:07 -540.74 -1701.90 -463.56
11:06 -540.74 -1699.95 -462.09
11:05 -519.53 -1706.19 -460.93
11:04 -519.53 -1698.58 -458.94
11:03 -493.53 -1698.58 -455.77
11:02 -493.53 -1699.20 -456.88
11:01 -508.79 -1710.15 -459.35
11:00 -489.25 -1722.20 -462.78
10:59 -447.56 -1710.61 -462.31
10:58 -447.56 -1687.88 -462.09
10:57 -447.56 -1673.14 -458.39
10:56 -447.56 -1657.33 -456.00
10:55 -472.53 -1653.92 -460.34
10:54 -472.53 -1663.30 -471.59
10:53 -472.53 -1667.26 -470.88
10:52 -472.53 -1652.87 -470.44
10:51 -472.53 -1634.08 -468.21
10:50 -472.53 -1589.30 -470.30
10:49 -472.53 -1585.70 -468.82
10:48 -433.60 -1598.24 -468.14
10:47 -433.60 -1578.70 -465.12
10:46 -433.60 -1573.74 -463.26
10:45 -433.60 -1561.74 -459.44
10:44 -433.60 -1556.94 -455.82
10:43 -433.60 -1541.81 -451.88
10:42 -404.20 -1523.40 -449.01
10:41 -404.20 -1503.14 -449.09
10:40 -404.20 -1503.14 -448.57
10:39 -404.20 -1505.52 -447.26
10:38 -404.20 -1505.52 -446.93
10:37 -396.21 -1476.19 -442.56
10:36 -396.21 -1469.28 -440.62
10:35 -396.21 -1453.51 -438.32
10:34 -396.21 -1443.91 -439.90
10:33 -396.21 -1434.32 -438.17
10:32 -434.77 -1383.97 -436.44
10:31 -434.77 -1349.69 -426.26
10:30 -434.77 -1309.90 -417.82
10:29 -434.77 -1326.67 -416.39
10:28 -430.91 -1305.78 -412.05
10:27 -416.31 -1302.18 -411.47
10:26 -379.47 -1234.76 -398.33
10:25 -379.47 -1221.20 -394.29
10:24 -379.47 -1162.57 -386.07
10:23 -379.47 -1157.15 -383.75
10:22 -364.71 -1162.74 -378.31
10:21 -290.98 -1157.15 -374.85
10:20 -290.98 -1159.56 -373.30
10:19 -290.98 -1159.56 -366.22
10:18 -290.98 -1141.04 -362.94
10:17 -267.82 -1097.51 -354.47
10:16 -267.82 -1086.96 -351.32
10:15 -267.82 -1077.64 -348.60
10:14 -267.82 -1062.56 -343.01
10:13 -267.82 -1052.68 -336.25
10:12 -212.77 -1043.25 -325.37
10:11 -162.45 -996.19 -336.68
10:10 -162.45 -996.74 -335.32
10:09 -162.45 -987.14 -331.99
10:08 -162.45 -1001.45 -373.78
10:07 -133.81 -846.00 -332.76
10:06 -95.41 -838.50 -328.83
10:05 -72.45 -818.44 -319.83
10:04 -72.45 -777.70 -312.13
10:03 -72.45 -776.68 -312.41
10:02 -94.30 -780.51 -292.47
10:01 8.63 -776.03 -277.71
10:00 -918.61 -1260.01 -400.72
09:59 -894.71 -1273.25 -397.62
09:58 -894.71 -1268.29 -393.01
09:57 -836.54 -1307.91 -403.12
09:56 -753.44 -1004.48 -308.04
09:55 -753.44 -815.77 -215.71
09:54 -732.41 -815.77 -209.96
09:53 -775.61 -779.23 -208.22
09:52 -813.43 -546.75 -123.26
09:51 -813.43 -467.02 -85.34
09:50 -799.09 -472.12 -89.05
09:49 -943.53 -463.28 -81.36
09:48 -943.53 -447.43 -79.91
09:47 -943.53 -399.13 -64.87
09:46 -1015.53 -393.05 -62.11
09:45 -967.73 -399.00 -54.85
09:44 -1015.73 -389.25 -60.31
09:43 -1015.73 -372.77 -54.31
09:42 -939.64 -370.15 -44.47
09:41 -891.84 -352.80 -36.68
09:40 -1139.81 -366.91 -37.65
09:39 -1144.80 -362.95 -40.38
09:38 -1126.99 -395.29 -55.08
09:37 -1096.63 -375.83 -62.93
09:36 -1111.89 -414.37 -82.52
09:35 -89.35 -156.87 -26.89
09:34 4.31 -96.34 -15.74
09:33 88.61 -104.07 -11.25
09:32 112.51 -57.58 19.51
09:31 248.16 -21.16 26.08
09:30 0.00 -23.23 -11.74
大单资金:196.80万元 成交额占比:0.88%
中单资金:-1181.38万元 成交额占比:-5.30%
小单资金:-43.48万元 成交额占比:-0.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 2.41 0.00% -1028.06 -5654.25 196.80 0.88% -1181.38 -5.30% -43.48 -0.20%
20250805 2.41 1.26% 3144.56 -2172.51 619.12 3.01% 1732.26 8.43% 793.18 3.86%
20250804 2.38 -0.42% 47.60 -2684.81 648.65 3.20% -540.40 -2.66% -60.65 -0.30%
20250801 2.39 0.00% -1620.72 -10040.37 -1021.88 -4.86% -601.92 -2.86% 3.08 0.01%
20250731 2.39 -2.85% -13332.73 -16015.98 -6096.94 -16.20% -5143.58 -13.66% -2092.21 -5.56%
20250730 2.46 1.65% 8424.64 12555.36 3678.54 6.26% 4058.57 6.91% 687.53 1.17%
20250729 2.42 0.83% 494.96 5916.26 106.82 0.37% 448.28 1.56% -60.14 -0.21%
20250728 2.40 -1.64% -11874.76 5711.85 -6706.91 -18.38% -3171.43 -8.69% -1996.42 -5.47%
20250725 2.44 -5.06% -11163.13 17276.77 -6997.49 -9.11% -1470.58 -1.92% -2695.06 -3.51%
20250724 2.57 8.44% 33638.63 23351.59 22474.40 15.74% 9910.02 6.94% 1254.21 0.88%
20250723 2.37 -0.84% -2652.38 3970.75 -2960.56 -6.64% -999.42 -2.24% 1307.60 2.93%
20250722 2.39 0.84% 3484.11 7352.96 -97.59 -0.23% 1925.94 4.45% 1655.76 3.82%
20250721 2.37 1.28% 6399.93 -1887.40 4858.01 15.07% 606.26 1.88% 935.66 2.90%
20250718 2.34 0.00% -1661.33 -11052.45 -922.67 -4.25% -480.66 -2.21% -258.00 -1.19%
20250717 2.34 0.86% 4939.96 -8164.56 3093.56 10.79% 1819.68 6.35% 26.72 0.09%
20250716 2.32 0.87% 443.81 -10506.40 421.65 2.41% -233.66 -1.33% 255.82 1.46%
20250715 2.30 -2.95% -14083.70 -15765.19 -9337.95 -21.62% -3389.75 -7.85% -1356.00 -3.14%
20250714 2.37 -0.84% -4890.68 -8014.59 -4307.04 -8.31% -1637.12 -3.16% 1053.48 2.03%
20250711 2.39 0.84% 4770.00 4513.19 1965.22 4.53% 1695.84 3.91% 1108.94 2.56%
20250710 2.37 0.42% 2469.82 -164.08 751.72 2.62% 941.51 3.28% 776.59 2.71%
20250709 2.36 -0.84% -9227.37 -9592.40 -4837.14 -16.67% -3550.11 -12.24% -840.12 -2.90%
20250708 2.38 0.42% -4584.33 852.18 -1587.35 -4.77% -1858.67 -5.59% -1138.31 -3.42%
20250707 2.37 1.28% 14666.42 2657.69 8220.74 16.66% 4974.78 10.08% 1470.90 2.98%
20250704 2.34 -0.43% -4480.43 319.09 -2712.05 -7.82% -1256.11 -3.62% -512.27 -1.48%
20250703 2.35 -1.26% -11839.16 -5735.99 -8676.60 -22.06% -2422.20 -6.16% -740.36 -1.88%
20250702 2.38 0.85% 5855.45 4936.82 5607.44 9.73% -442.41 -0.77% 690.42 1.20%
20250701 2.36 0.43% 1544.77 -3468.47 218.16 0.49% 940.97 2.13% 385.64 0.87%
20250630 2.35 1.29% 11151.92 1635.37 5882.14 11.05% 4740.93 8.91% 528.85 0.99%
20250627 2.32 -3.33% -18469.44 -3783.98 -8767.13 -15.70% -6871.32 -12.30% -2830.99 -5.07%
20250626 2.40 1.69% 2011.06 -6296.38 1996.21 2.02% -545.27 -0.55% 560.12 0.57%
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
  如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。

ST洲际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29