600743华远地产 今日实时资金流向 |
15:00 |
-250.36 |
-119.36 |
-63.79 |
14:59 |
-250.36 |
-101.37 |
-61.61 |
14:58 |
-250.36 |
-101.37 |
-61.61 |
14:57 |
-250.36 |
-103.89 |
-61.61 |
14:56 |
-250.36 |
-106.24 |
-63.17 |
14:55 |
-250.36 |
-108.04 |
-64.28 |
14:54 |
-250.36 |
-109.65 |
-63.24 |
14:53 |
-250.36 |
-106.08 |
-62.98 |
14:52 |
-250.36 |
-99.75 |
-62.51 |
14:51 |
-239.06 |
-98.62 |
-61.57 |
14:50 |
-239.06 |
-98.62 |
-62.80 |
14:49 |
-239.06 |
-101.86 |
-62.80 |
14:48 |
-239.06 |
-101.86 |
-62.99 |
14:47 |
-239.06 |
-100.16 |
-60.55 |
14:46 |
-239.06 |
-92.11 |
-58.90 |
14:45 |
-239.06 |
-92.11 |
-58.52 |
14:44 |
-239.06 |
-92.11 |
-58.44 |
14:43 |
-239.06 |
-92.11 |
-58.40 |
14:42 |
-239.06 |
-89.34 |
-58.36 |
14:41 |
-239.06 |
-89.34 |
-58.37 |
14:40 |
-239.06 |
-89.34 |
-58.30 |
14:39 |
-250.46 |
-90.48 |
-58.29 |
14:38 |
-250.46 |
-90.48 |
-58.19 |
14:37 |
-250.46 |
-90.48 |
-57.79 |
14:36 |
-250.46 |
-90.48 |
-57.83 |
14:35 |
-250.46 |
-90.48 |
-58.40 |
14:34 |
-250.46 |
-90.48 |
-58.40 |
14:33 |
-267.56 |
-90.48 |
-60.46 |
14:32 |
-267.56 |
-91.88 |
-60.45 |
14:31 |
-267.56 |
-91.88 |
-60.45 |
14:30 |
-267.56 |
-91.88 |
-59.56 |
14:29 |
-267.56 |
-89.63 |
-58.70 |
14:28 |
-267.56 |
-89.63 |
-58.70 |
14:27 |
-267.56 |
-89.63 |
-58.67 |
14:26 |
-267.56 |
-89.63 |
-58.64 |
14:25 |
-267.56 |
-94.83 |
-58.63 |
14:24 |
-267.56 |
-95.20 |
-58.96 |
14:23 |
-267.56 |
-94.06 |
-57.38 |
14:22 |
-267.56 |
-94.06 |
-57.78 |
14:21 |
-292.03 |
-96.20 |
-57.74 |
14:20 |
-292.03 |
-97.94 |
-57.91 |
14:19 |
-292.03 |
-99.72 |
-58.75 |
14:18 |
-292.03 |
-99.72 |
-58.19 |
14:17 |
-292.03 |
-99.72 |
-58.47 |
14:16 |
-292.03 |
-99.72 |
-58.47 |
14:15 |
-292.03 |
-99.72 |
-58.81 |
14:14 |
-292.03 |
-99.72 |
-58.79 |
14:13 |
-267.15 |
-61.82 |
-48.88 |
14:12 |
-267.15 |
-61.82 |
-48.88 |
14:11 |
-267.15 |
-61.82 |
-48.46 |
14:10 |
-267.15 |
-60.10 |
-49.57 |
14:09 |
-267.15 |
-65.95 |
-49.89 |
14:08 |
-267.15 |
-65.95 |
-49.93 |
14:07 |
-267.15 |
-63.11 |
-49.94 |
14:06 |
-267.15 |
-63.11 |
-49.54 |
14:05 |
-267.15 |
-63.11 |
-49.39 |
14:04 |
-267.15 |
-63.11 |
-49.28 |
14:03 |
-267.15 |
-63.11 |
-49.65 |
14:02 |
-267.15 |
-63.11 |
-49.64 |
14:01 |
-267.15 |
-58.32 |
-49.64 |
14:00 |
-267.15 |
-58.32 |
-50.25 |
13:59 |
-267.15 |
-58.32 |
-49.75 |
13:58 |
-267.15 |
-51.87 |
-49.75 |
13:57 |
-267.15 |
-51.87 |
-49.29 |
13:56 |
-267.15 |
-51.87 |
-49.18 |
13:55 |
-267.15 |
-47.17 |
-49.18 |
13:54 |
-267.15 |
-47.17 |
-49.02 |
13:53 |
-267.15 |
-47.17 |
-49.02 |
13:52 |
-267.15 |
-52.65 |
-49.02 |
13:51 |
-267.15 |
-52.65 |
-49.02 |
13:50 |
-267.15 |
-52.65 |
-49.11 |
13:49 |
-267.15 |
-52.65 |
-48.24 |
13:48 |
-267.15 |
-52.65 |
-47.97 |
13:47 |
-267.15 |
-50.16 |
-47.97 |
13:46 |
-267.15 |
-49.02 |
-47.97 |
13:45 |
-267.15 |
-49.02 |
-47.90 |
13:44 |
-267.15 |
-49.02 |
-47.84 |
13:43 |
-267.15 |
-49.02 |
-47.82 |
13:42 |
-267.15 |
-49.02 |
-47.80 |
13:41 |
-267.15 |
-49.02 |
-47.80 |
13:40 |
-267.15 |
-49.02 |
-47.80 |
13:39 |
-267.15 |
-49.02 |
-47.84 |
13:38 |
-267.15 |
-49.02 |
-47.84 |
13:37 |
-267.15 |
-49.02 |
-47.80 |
13:36 |
-267.15 |
-49.02 |
-47.47 |
13:35 |
-259.82 |
-49.02 |
-47.47 |
13:34 |
-259.82 |
-56.84 |
-48.44 |
13:33 |
-270.27 |
-56.84 |
-48.55 |
13:32 |
-270.27 |
-56.84 |
-48.50 |
13:31 |
-270.27 |
-56.84 |
-48.50 |
13:30 |
-270.27 |
-56.84 |
-48.43 |
13:29 |
-270.27 |
-56.84 |
-48.43 |
13:28 |
-270.27 |
-56.84 |
-49.17 |
13:27 |
-270.27 |
-56.84 |
-49.17 |
13:26 |
-270.27 |
-56.84 |
-49.18 |
13:25 |
-270.27 |
-55.92 |
-49.16 |
13:24 |
-270.27 |
-55.92 |
-49.16 |
13:23 |
-270.27 |
-55.92 |
-49.16 |
13:22 |
-270.27 |
-55.92 |
-49.15 |
13:21 |
-270.27 |
-55.92 |
-47.71 |
13:20 |
-270.27 |
-55.92 |
-47.79 |
13:19 |
-270.27 |
-55.92 |
-47.79 |
13:18 |
-270.27 |
-55.92 |
-47.36 |
13:17 |
-270.27 |
-55.92 |
-47.36 |
13:16 |
-270.27 |
-55.92 |
-47.36 |
13:15 |
-270.27 |
-55.92 |
-47.36 |
13:14 |
-270.27 |
-55.92 |
-47.34 |
13:13 |
-270.27 |
-55.92 |
-47.34 |
13:12 |
-270.27 |
-58.15 |
-47.34 |
13:11 |
-303.39 |
-73.06 |
-51.20 |
13:10 |
-303.39 |
-70.80 |
-50.29 |
13:09 |
-303.39 |
-70.80 |
-49.92 |
13:08 |
-303.39 |
-70.80 |
-49.21 |
13:07 |
-280.59 |
-70.80 |
-48.55 |
13:06 |
-280.59 |
-70.80 |
-49.22 |
13:05 |
-280.59 |
-70.80 |
-49.07 |
13:04 |
-280.59 |
-70.80 |
-49.07 |
13:03 |
-280.59 |
-70.80 |
-49.07 |
13:02 |
-280.59 |
-70.80 |
-48.84 |
13:01 |
-280.59 |
-70.80 |
-48.82 |
11:30 |
-280.59 |
-70.80 |
-51.20 |
11:29 |
-280.59 |
-70.80 |
-50.81 |
11:28 |
-280.59 |
-70.80 |
-50.87 |
11:27 |
-280.59 |
-70.80 |
-50.37 |
11:26 |
-289.45 |
-70.80 |
-50.21 |
11:25 |
-289.45 |
-68.77 |
-50.21 |
11:24 |
-289.45 |
-68.77 |
-49.80 |
11:23 |
-289.45 |
-65.35 |
-49.82 |
11:22 |
-289.45 |
-65.35 |
-49.56 |
11:21 |
-289.45 |
-65.35 |
-48.82 |
11:20 |
-289.45 |
-65.35 |
-47.81 |
11:19 |
-289.45 |
-65.35 |
-47.81 |
11:18 |
-289.45 |
-61.31 |
-46.04 |
11:17 |
-289.45 |
-56.18 |
-45.39 |
11:16 |
-289.45 |
-56.18 |
-45.41 |
11:15 |
-289.45 |
-56.18 |
-45.48 |
11:14 |
-289.45 |
-57.56 |
-45.62 |
11:13 |
-289.45 |
-58.71 |
-45.62 |
11:12 |
-297.04 |
-58.71 |
-45.66 |
11:11 |
-297.04 |
-58.71 |
-46.77 |
11:10 |
-297.04 |
-59.85 |
-50.06 |
11:09 |
-297.04 |
-66.43 |
-49.64 |
11:08 |
-297.04 |
-66.43 |
-49.65 |
11:07 |
-297.04 |
-66.43 |
-49.81 |
11:06 |
-297.04 |
-69.85 |
-49.15 |
11:05 |
-297.04 |
-69.85 |
-48.95 |
11:04 |
-297.04 |
-69.85 |
-49.80 |
11:03 |
-297.04 |
-71.27 |
-50.17 |
11:02 |
-297.04 |
-71.27 |
-50.17 |
11:01 |
-297.04 |
-71.27 |
-50.27 |
11:00 |
-297.04 |
-71.27 |
-51.02 |
10:59 |
-297.04 |
-71.27 |
-50.16 |
10:58 |
-297.04 |
-62.98 |
-49.17 |
10:57 |
-297.04 |
-62.98 |
-48.94 |
10:56 |
-297.04 |
-62.98 |
-48.37 |
10:55 |
-312.35 |
-64.12 |
-47.04 |
10:54 |
-312.35 |
-70.59 |
-48.86 |
10:53 |
-312.35 |
-70.59 |
-47.65 |
10:52 |
-312.35 |
-69.17 |
-47.68 |
10:51 |
-312.35 |
-69.17 |
-47.22 |
10:50 |
-312.35 |
-74.16 |
-47.33 |
10:49 |
-312.35 |
-71.23 |
-47.16 |
10:48 |
-198.80 |
-6.58 |
-29.76 |
10:47 |
-198.80 |
-8.88 |
-30.01 |
10:46 |
-198.80 |
-8.88 |
-29.70 |
10:45 |
-198.80 |
-8.88 |
-28.57 |
10:44 |
-198.80 |
-8.88 |
-28.57 |
10:43 |
-198.80 |
-5.90 |
-28.57 |
10:42 |
-198.80 |
-1.35 |
-28.20 |
10:41 |
-198.80 |
-6.35 |
-27.78 |
10:40 |
-198.80 |
-6.35 |
-27.28 |
10:39 |
-198.80 |
-5.79 |
-27.04 |
10:38 |
-198.80 |
-5.79 |
-27.13 |
10:37 |
-198.80 |
-5.79 |
-26.66 |
10:36 |
-198.80 |
-5.79 |
-25.96 |
10:35 |
-198.80 |
-4.11 |
-24.01 |
10:34 |
-198.80 |
-4.11 |
-24.11 |
10:33 |
-198.80 |
-4.11 |
-24.28 |
10:32 |
-198.80 |
-4.11 |
-24.32 |
10:31 |
-198.80 |
-5.78 |
-24.32 |
10:30 |
-198.80 |
-4.53 |
-24.43 |
10:29 |
-198.80 |
-4.53 |
-25.77 |
10:28 |
-198.80 |
-4.53 |
-25.76 |
10:27 |
-198.80 |
-4.53 |
-26.17 |
10:26 |
-198.80 |
-4.53 |
-26.13 |
10:25 |
-198.80 |
-7.77 |
-26.19 |
10:24 |
-198.80 |
-7.77 |
-27.27 |
10:23 |
-198.80 |
-7.77 |
-27.87 |
10:22 |
-198.80 |
-5.92 |
-26.86 |
10:21 |
-198.80 |
-5.92 |
-27.57 |
10:20 |
-198.80 |
-5.92 |
-26.71 |
10:19 |
-198.80 |
-5.92 |
-26.95 |
10:18 |
-198.80 |
-7.53 |
-26.95 |
10:17 |
-198.80 |
-11.38 |
-26.55 |
10:16 |
-198.80 |
-9.10 |
-26.75 |
10:15 |
-198.80 |
-9.10 |
-26.97 |
10:14 |
-198.80 |
-9.10 |
-27.51 |
10:13 |
-198.80 |
-9.10 |
-27.04 |
10:12 |
-198.80 |
-3.71 |
-22.51 |
10:11 |
-198.80 |
-3.71 |
-20.80 |
10:10 |
-198.80 |
-3.71 |
-19.65 |
10:09 |
-198.80 |
-3.71 |
-19.63 |
10:08 |
-198.80 |
-3.71 |
-19.06 |
10:07 |
-198.80 |
-3.71 |
-18.86 |
10:06 |
-198.80 |
-3.71 |
-19.18 |
10:05 |
-198.80 |
-3.71 |
-18.91 |
10:04 |
-198.80 |
-3.71 |
-17.50 |
10:03 |
-198.80 |
-3.71 |
-17.19 |
10:02 |
-198.80 |
-3.71 |
-15.53 |
10:01 |
-198.80 |
-1.04 |
-14.57 |
10:00 |
-198.80 |
-1.04 |
-14.35 |
09:59 |
-191.62 |
-2.34 |
-13.91 |
09:58 |
-191.62 |
-10.16 |
-13.00 |
09:57 |
-191.62 |
-8.45 |
-12.13 |
09:56 |
-191.62 |
-8.45 |
-12.13 |
09:55 |
-191.62 |
-8.45 |
-11.77 |
09:54 |
-191.62 |
-8.45 |
-11.19 |
09:53 |
-191.62 |
-4.05 |
-11.06 |
09:52 |
-191.62 |
-2.91 |
-12.09 |
09:51 |
-191.62 |
-2.91 |
-12.09 |
09:50 |
-199.55 |
-9.63 |
-12.47 |
09:49 |
-210.95 |
-9.63 |
-13.50 |
09:48 |
-210.95 |
-21.11 |
-13.18 |
09:47 |
-210.95 |
-21.13 |
-14.57 |
09:46 |
-202.90 |
-19.95 |
-14.75 |
09:45 |
28.33 |
-17.13 |
-11.66 |
09:44 |
15.57 |
-17.13 |
-10.02 |
09:43 |
15.57 |
-11.34 |
-10.00 |
09:42 |
15.57 |
-11.34 |
-10.53 |
09:41 |
24.66 |
-11.34 |
-10.30 |
09:40 |
24.66 |
-5.55 |
-10.47 |
09:39 |
13.06 |
-7.19 |
-10.57 |
09:38 |
13.06 |
-8.21 |
-11.65 |
09:37 |
13.06 |
-9.37 |
-11.54 |
09:36 |
13.06 |
-9.37 |
-11.63 |
09:35 |
13.06 |
-7.45 |
-11.72 |
09:34 |
13.06 |
-5.98 |
-8.50 |
09:33 |
-33.07 |
-3.20 |
-4.52 |
09:32 |
-23.47 |
-3.31 |
-4.31 |
09:31 |
-23.47 |
-19.26 |
-5.69 |
09:30 |
0.00 |
2.12 |
-1.78 |
|
大单资金:-250.36万元 |
成交额占比:-16.72% |
中单资金:-119.36万元 |
成交额占比:-7.97% |
小单资金:-63.79万元 |
成交额占比:-4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
1.13 |
-4.24% |
-433.51 |
-1795.50 |
-250.36 |
-16.72% |
-119.36 |
-7.97% |
-63.79 |
-4.26% |
20240621 |
1.18 |
3.51% |
751.71 |
-1767.82 |
606.80 |
23.87% |
110.61 |
4.35% |
34.30 |
1.35% |
20240620 |
1.14 |
-4.20% |
-1400.51 |
-1232.55 |
-1230.43 |
-48.43% |
-126.07 |
-4.96% |
-44.01 |
-1.73% |
20240619 |
1.19 |
-0.83% |
-309.07 |
-900.99 |
-232.33 |
-17.91% |
-32.51 |
-2.51% |
-44.23 |
-3.41% |
20240618 |
1.20 |
-1.64% |
-994.21 |
-635.65 |
-689.18 |
-28.36% |
-236.78 |
-9.74% |
-68.25 |
-2.81% |
20240617 |
1.22 |
-1.61% |
-784.03 |
-131.76 |
-222.68 |
-11.39% |
-305.45 |
-15.62% |
-255.90 |
-13.09% |
20240614 |
1.24 |
4.20% |
1482.29 |
1095.86 |
1142.07 |
35.00% |
146.49 |
4.49% |
193.73 |
5.94% |
20240613 |
1.19 |
-4.03% |
-1212.67 |
-269.91 |
-898.87 |
-40.80% |
-183.23 |
-8.32% |
-130.57 |
-5.93% |
20240612 |
1.24 |
1.64% |
102.83 |
-14.21 |
33.01 |
2.05% |
68.76 |
4.27% |
1.06 |
0.07% |
20240611 |
1.22 |
-2.40% |
-430.60 |
-197.61 |
-185.29 |
-7.73% |
-161.08 |
-6.72% |
-84.23 |
-3.51% |
20240607 |
1.25 |
5.04% |
1416.37 |
-834.13 |
1004.94 |
34.58% |
294.84 |
10.15% |
116.59 |
4.01% |
20240606 |
1.19 |
-5.56% |
-767.28 |
-1549.28 |
-223.70 |
-5.90% |
-323.87 |
-8.55% |
-219.71 |
-5.80% |
20240605 |
1.26 |
-5.26% |
-1193.33 |
-1979.93 |
-643.17 |
-23.00% |
-292.91 |
-10.48% |
-257.25 |
-9.20% |
20240604 |
1.33 |
0.00% |
-364.17 |
-1599.13 |
-150.39 |
-6.28% |
-75.38 |
-3.15% |
-138.40 |
-5.78% |
20240603 |
1.33 |
-4.32% |
-1542.27 |
-2162.58 |
-821.81 |
-25.17% |
-451.42 |
-13.83% |
-269.04 |
-8.24% |
20240531 |
1.39 |
2.96% |
691.77 |
-1714.06 |
289.79 |
9.11% |
195.15 |
6.14% |
206.83 |
6.50% |
20240530 |
1.35 |
-1.46% |
-526.89 |
-2406.18 |
-654.35 |
-17.25% |
-2.15 |
-0.06% |
129.61 |
3.42% |
20240529 |
1.37 |
-0.72% |
-259.06 |
-2625.49 |
-262.37 |
-7.47% |
32.80 |
0.93% |
-29.49 |
-0.84% |
20240528 |
1.38 |
-2.82% |
-892.13 |
-2145.54 |
-713.84 |
-25.88% |
-168.29 |
-6.10% |
-10.00 |
-0.36% |
20240527 |
1.42 |
-0.70% |
-489.02 |
-1741.20 |
-373.29 |
-11.32% |
-266.57 |
-8.08% |
150.84 |
4.57% |
20240524 |
1.43 |
-3.38% |
-828.40 |
-3136.51 |
-402.33 |
-9.23% |
-332.49 |
-7.63% |
-93.58 |
-2.15% |
20240523 |
1.48 |
-1.99% |
-938.37 |
-1425.93 |
-873.66 |
-13.67% |
-477.42 |
-7.47% |
412.71 |
6.46% |
20240522 |
1.51 |
0.67% |
305.08 |
1281.61 |
217.58 |
2.92% |
-110.77 |
-1.49% |
198.27 |
2.66% |
20240521 |
1.50 |
0.00% |
-475.89 |
1711.34 |
-309.50 |
-4.80% |
-180.50 |
-2.80% |
14.11 |
0.22% |
20240520 |
1.50 |
-6.83% |
-2223.86 |
2851.32 |
-1768.60 |
-13.99% |
-303.63 |
-2.40% |
-151.63 |
-1.20% |
20240517 |
1.61 |
6.62% |
2164.84 |
4367.32 |
1308.25 |
6.82% |
994.45 |
5.18% |
-137.86 |
-0.72% |
20240516 |
1.51 |
7.09% |
2750.22 |
4495.17 |
1833.88 |
13.87% |
816.01 |
6.17% |
100.33 |
0.76% |
20240515 |
1.41 |
2.17% |
1236.69 |
2375.45 |
647.31 |
8.53% |
436.57 |
5.76% |
152.81 |
2.01% |
20240514 |
1.38 |
2.22% |
1292.78 |
1257.64 |
830.48 |
17.56% |
234.55 |
4.96% |
227.75 |
4.82% |
20240513 |
1.35 |
-2.88% |
-558.92 |
-1692.20 |
-252.60 |
-5.97% |
-283.55 |
-6.70% |
-22.77 |
-0.54% |
600743华远地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向:成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢?什么是华远地产[600743]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华远地产[600743]资金流向的计算方法不同,所以数据会有不一致的情况。
|