您的位置:股票站 > 股票资金 > 600423 柳化股份
股票行情消息数据:

600423
柳化股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600423资金数据 股票资金流向

600423柳化股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12696.97 -6941.36 -2688.24
14:59 -12696.97 -6920.96 -2681.38
14:58 -12696.97 -6920.96 -2681.38
14:57 -12696.97 -6920.96 -2681.38
14:56 -12696.97 -6909.83 -2675.63
14:55 -12696.97 -6887.53 -2669.28
14:54 -12696.97 -6871.21 -2666.05
14:53 -12696.97 -6863.79 -2665.16
14:52 -12696.97 -6863.79 -2662.27
14:51 -12696.97 -6856.00 -2657.71
14:50 -12696.97 -6856.00 -2656.59
14:49 -12696.97 -6845.35 -2654.33
14:48 -12696.97 -6840.23 -2651.73
14:47 -12696.97 -6836.52 -2650.99
14:46 -12674.71 -6825.39 -2648.21
14:45 -12674.71 -6825.39 -2638.38
14:44 -12674.71 -6799.42 -2636.89
14:43 -12674.71 -6792.00 -2635.22
14:42 -12674.71 -6788.29 -2633.70
14:41 -12642.81 -6780.87 -2633.29
14:40 -12642.81 -6747.48 -2632.55
14:39 -12613.65 -6704.81 -2629.73
14:38 -12576.55 -6704.81 -2620.24
14:37 -12470.25 -6691.46 -2617.49
14:36 -12433.15 -6691.46 -2615.45
14:35 -12433.15 -6691.46 -2612.63
14:34 -12433.15 -6691.46 -2612.63
14:33 -12433.15 -6691.46 -2609.59
14:32 -12433.15 -6691.46 -2607.44
14:31 -12403.47 -6691.46 -2606.06
14:30 -12403.47 -6684.04 -2605.62
14:29 -12403.47 -6684.04 -2602.06
14:28 -12403.47 -6684.04 -2597.12
14:27 -12403.47 -6680.33 -2597.12
14:26 -12403.47 -6680.33 -2588.92
14:25 -12403.47 -6661.78 -2586.70
14:24 -12403.47 -6661.78 -2584.32
14:23 -12403.47 -6654.36 -2580.87
14:22 -12403.47 -6654.36 -2579.02
14:21 -12403.47 -6654.36 -2578.42
14:20 -12403.47 -6654.36 -2578.05
14:19 -12403.47 -6645.08 -2570.56
14:18 -12403.47 -6628.50 -2570.56
14:17 -12403.47 -6621.08 -2567.92
14:16 -12362.66 -6595.93 -2566.66
14:15 -12362.66 -6581.01 -2565.18
14:14 -12362.66 -6573.59 -2562.17
14:13 -12362.66 -6566.17 -2561.84
14:12 -12362.66 -6566.17 -2553.72
14:11 -12362.66 -6566.17 -2551.38
14:10 -12362.66 -6547.62 -2550.12
14:09 -12340.40 -6519.80 -2545.55
14:08 -12340.40 -6519.80 -2536.32
14:07 -12310.72 -6508.67 -2534.05
14:06 -12229.10 -6504.96 -2533.57
14:05 -12229.10 -6504.96 -2528.71
14:04 -12195.71 -6496.54 -2525.67
14:03 -12195.71 -6481.70 -2524.30
14:02 -12166.03 -6458.88 -2522.92
14:01 -12166.03 -6458.88 -2519.77
14:00 -12166.03 -6458.88 -2514.95
13:59 -12166.03 -6458.88 -2511.38
13:58 -12166.03 -6458.88 -2509.71
13:57 -12166.03 -6458.88 -2508.60
13:56 -12166.03 -6458.88 -2508.30
13:55 -12166.03 -6455.17 -2506.49
13:54 -12166.03 -6449.60 -2506.45
13:53 -12166.03 -6441.63 -2506.08
13:52 -12166.03 -6430.50 -2504.82
13:51 -12166.03 -6419.37 -2501.78
13:50 -12166.03 -6410.91 -2499.73
13:49 -12166.03 -6410.91 -2499.73
13:48 -12166.03 -6402.38 -2498.84
13:47 -12166.03 -6402.38 -2498.10
13:46 -12166.03 -6402.38 -2498.07
13:45 -12166.03 -6402.38 -2496.95
13:44 -12166.03 -6402.38 -2496.95
13:43 -12166.03 -6402.38 -2495.99
13:42 -12166.03 -6402.38 -2492.09
13:41 -12166.03 -6391.25 -2487.90
13:40 -12166.03 -6391.25 -2486.08
13:39 -12166.03 -6372.70 -2485.75
13:38 -12143.77 -6372.70 -2483.08
13:37 -12143.77 -6357.86 -2481.37
13:36 -12143.77 -6339.31 -2474.84
13:35 -12143.77 -6319.68 -2474.25
13:34 -12117.80 -6319.68 -2471.35
13:33 -12117.80 -6319.68 -2470.95
13:32 -12117.80 -6319.68 -2470.80
13:31 -12076.99 -6319.68 -2467.31
13:30 -12076.99 -6319.68 -2466.34
13:29 -12076.99 -6319.68 -2466.31
13:28 -12076.99 -6319.68 -2463.82
13:27 -12076.99 -6319.68 -2461.34
13:26 -12076.99 -6319.68 -2461.26
13:25 -12076.99 -6319.68 -2459.22
13:24 -12076.99 -6319.68 -2459.00
13:23 -12076.99 -6319.68 -2455.73
13:22 -12076.99 -6308.55 -2453.73
13:21 -12076.99 -6308.55 -2446.64
13:20 -12076.99 -6308.55 -2445.79
13:19 -12076.99 -6308.55 -2443.83
13:18 -12076.99 -6308.55 -2442.60
13:17 -12076.99 -6308.55 -2439.37
13:16 -12076.99 -6304.84 -2438.74
13:15 -12076.99 -6304.84 -2438.04
13:14 -12076.99 -6304.84 -2437.04
13:13 -12076.99 -6304.84 -2436.92
13:12 -12076.99 -6304.84 -2435.37
13:11 -12076.99 -6300.83 -2433.73
13:10 -12076.99 -6297.12 -2432.10
13:09 -12076.99 -6297.12 -2428.73
13:08 -12054.73 -6297.12 -2425.31
13:07 -12054.73 -6277.31 -2423.20
13:06 -12054.73 -6277.31 -2421.08
13:05 -11974.97 -6245.37 -2413.37
13:04 -11974.97 -6245.37 -2409.40
13:03 -11974.97 -6229.19 -2409.29
13:02 -11974.97 -6229.19 -2408.73
13:01 -11974.97 -6225.48 -2408.43
11:30 -11915.61 -6133.62 -2363.43
11:29 -11915.61 -6133.62 -2359.27
11:28 -11915.61 -6129.17 -2355.16
11:27 -11779.04 -6129.17 -2354.60
11:26 -11779.04 -6129.17 -2353.45
11:25 -11779.04 -6129.17 -2351.85
11:24 -11779.04 -6129.17 -2351.85
11:23 -11779.04 -6121.75 -2344.51
11:22 -11779.04 -6118.04 -2344.40
11:21 -11779.04 -6110.62 -2343.58
11:20 -11779.04 -6110.62 -2341.13
11:19 -11779.04 -6103.54 -2338.91
11:18 -11779.04 -6103.54 -2337.27
11:17 -11704.84 -6103.54 -2335.98
11:16 -11704.84 -6103.54 -2332.45
11:15 -11704.84 -6091.44 -2331.23
11:14 -11704.84 -6091.44 -2325.55
11:13 -11673.90 -6091.44 -2325.55
11:12 -11673.90 -6091.44 -2322.29
11:11 -11673.90 -6091.44 -2316.79
11:10 -11673.90 -6091.44 -2315.83
11:09 -11638.66 -6091.44 -2313.05
11:08 -11638.66 -6091.44 -2311.19
11:07 -11638.66 -6079.68 -2308.82
11:06 -11638.66 -6079.68 -2306.00
11:05 -11638.66 -6079.68 -2302.18
11:04 -11638.66 -6064.84 -2301.40
11:03 -11638.66 -6064.84 -2294.31
11:02 -11638.66 -6064.84 -2292.01
11:01 -11638.66 -6059.27 -2289.75
11:00 -11638.66 -6059.27 -2287.49
10:59 -11638.66 -6043.80 -2282.92
10:58 -11638.66 -6024.88 -2274.39
10:57 -11638.66 -6024.88 -2272.31
10:56 -11608.79 -6021.17 -2267.34
10:55 -11608.79 -6021.17 -2266.93
10:54 -11608.79 -6021.17 -2265.60
10:53 -11608.79 -6015.05 -2257.77
10:52 -11608.79 -6007.63 -2254.02
10:51 -11608.79 -5981.66 -2250.05
10:50 -11608.79 -5974.24 -2243.93
10:49 -11608.79 -5970.53 -2237.29
10:48 -11608.79 -5913.32 -2229.09
10:47 -11608.79 -5902.19 -2219.89
10:46 -11571.43 -5902.19 -2212.66
10:45 -11571.43 -5865.24 -2196.48
10:44 -11479.61 -5861.53 -2183.75
10:43 -11373.91 -5861.53 -2177.67
10:42 -11266.62 -5791.82 -2163.46
10:41 -11039.08 -5734.13 -2160.46
10:40 -10961.06 -5708.12 -2148.99
10:39 -10961.06 -5670.28 -2140.83
10:38 -10961.06 -5659.15 -2138.75
10:37 -10961.06 -5655.33 -2134.56
10:36 -10961.06 -5655.33 -2125.28
10:35 -10961.06 -5651.62 -2122.06
10:34 -10938.80 -5640.49 -2114.04
10:33 -10913.65 -5597.86 -2104.73
10:32 -10888.79 -5556.27 -2094.31
10:31 -10864.31 -5513.98 -2085.81
10:30 -10662.11 -5412.70 -2062.99
10:29 -10389.43 -5310.15 -2032.50
10:28 -10157.96 -5155.07 -1986.20
10:27 -9579.76 -4994.06 -1941.23
10:26 -9412.51 -4910.21 -1917.97
10:25 -9264.11 -4771.83 -1904.76
10:24 -9239.62 -4732.36 -1878.31
10:23 -9239.62 -4724.94 -1868.03
10:22 -9195.10 -4673.52 -1857.83
10:21 -9142.79 -4606.18 -1847.11
10:20 -9105.69 -4563.70 -1828.89
10:19 -9035.09 -4431.85 -1805.48
10:18 -9117.53 -4524.25 -1810.64
10:17 -8808.59 -4436.87 -1786.87
10:16 -8686.76 -4298.29 -1746.94
10:15 -6547.28 -4073.91 -1627.40
10:14 -5016.79 -3787.20 -1538.29
10:13 -4716.87 -3718.86 -1495.29
10:12 -4716.87 -3696.23 -1480.56
10:11 -4716.87 -3588.68 -1458.11
10:10 -4676.06 -3506.43 -1438.93
10:09 -4676.06 -3431.60 -1420.16
10:08 -4676.06 -3301.16 -1403.35
10:07 -4534.60 -3242.80 -1382.28
10:06 -4534.60 -3196.90 -1360.99
10:05 -4534.60 -3142.11 -1342.10
10:04 -4437.17 -3090.17 -1315.76
10:03 -4036.94 -3035.59 -1291.76
10:02 -3933.91 -2959.24 -1250.63
10:01 -3810.78 -2838.85 -1198.58
10:00 -3469.65 -2651.28 -1102.25
09:59 -2804.48 -2365.28 -907.02
09:58 -1705.06 -1952.51 -744.64
09:57 -1194.76 -1581.49 -485.28
09:56 454.30 -676.18 -137.58
09:55 146.62 -470.65 -27.89
09:54 2.86 -207.97 7.94
09:53 852.43 455.09 96.62
09:52 597.98 207.23 95.51
09:51 359.38 183.88 66.66
09:50 102.37 145.49 46.49
09:49 3.31 112.42 41.37
09:48 3.31 118.31 41.23
09:47 3.31 124.09 43.19
09:46 3.31 127.47 39.59
09:45 3.31 127.47 41.21
09:44 3.31 127.47 34.30
09:43 3.31 107.13 33.72
09:42 3.31 124.14 53.45
09:41 79.21 133.28 91.29
09:40 -68.64 85.48 45.58
09:39 1.15 89.97 46.43
09:38 1.15 99.98 49.23
09:37 1.15 105.79 46.65
09:36 72.27 101.45 46.41
09:35 72.27 104.05 41.90
09:34 119.67 104.05 37.90
09:33 -65.01 6.11 23.19
09:32 -65.01 25.76 20.76
09:31 0.00 14.34 14.85
09:30 0.00 9.40 0.67
大单资金:-12696.97万元 成交额占比:-30.94%
中单资金:-6941.36万元 成交额占比:-16.92%
小单资金:-2688.24万元 成交额占比:-6.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 3.71 10.09% -22326.57 -13994.77 -12696.97 -30.94% -6941.36 -16.92% -2688.24 -6.55%
20250703 3.37 -0.59% -495.20 -1769.74 162.88 2.61% -424.49 -6.80% -233.59 -3.74%
20250702 3.39 0.00% 43.20 -2017.36 -261.24 -4.70% 240.86 4.33% 63.58 1.14%
20250701 3.39 -0.59% -1514.52 -1757.85 -700.29 -9.86% -587.55 -8.27% -226.68 -3.19%
20250630 3.41 0.00% -985.76 -1673.97 -499.15 -7.48% -290.68 -4.36% -195.93 -2.94%
20250627 3.41 -2.01% -2317.28 -1298.72 -471.94 -5.36% -1054.41 -11.99% -790.93 -8.99%
20250626 3.48 2.65% 298.59 -2148.07 -84.74 -0.60% 838.01 5.94% -454.68 -3.22%
20250625 3.39 0.59% -998.56 -1872.95 -1.73 -0.02% -592.15 -7.10% -404.68 -4.85%
20250624 3.37 -1.46% -2275.91 -2930.21 -616.41 -5.79% -1032.60 -9.70% -626.90 -5.89%
20250623 3.42 2.70% 580.09 -1779.30 -123.90 -1.20% 120.91 1.17% 583.08 5.63%
20250620 3.33 -5.93% -2883.63 -1715.60 -1321.29 -9.60% -1234.11 -8.97% -328.23 -2.38%
20250619 3.54 2.31% 1410.40 562.18 190.38 0.90% 851.45 4.00% 368.57 1.73%
20250618 3.46 -0.57% -936.48 441.27 -1058.99 -4.87% 83.76 0.39% 38.75 0.18%
20250617 3.48 2.65% 1554.07 1453.65 534.50 3.37% 943.57 5.94% 76.00 0.48%
20250616 3.39 1.19% -19.09 475.05 -60.20 -0.59% 286.05 2.79% -244.94 -2.39%
20250613 3.35 0.90% 1027.93 -279.61 956.49 9.99% 492.50 5.15% -421.06 -4.40%
20250612 3.32 0.61% -3.53 -423.13 69.47 1.46% -60.68 -1.28% -12.32 -0.26%
20250611 3.30 0.00% 224.50 -620.50 -46.61 -1.48% 95.65 3.04% 175.46 5.57%
20250610 3.30 -0.90% -466.38 -301.26 -444.10 -10.52% -217.72 -5.16% 195.44 4.63%
20250609 3.33 -0.30% -609.62 245.52 -814.86 -18.66% -110.24 -2.52% 315.48 7.23%
20250606 3.34 1.52% 1279.48 1453.54 812.97 16.07% 107.59 2.13% 358.92 7.09%
20250605 3.29 0.00% -184.39 549.96 -127.90 -3.75% 60.79 1.78% -117.28 -3.44%
20250604 3.29 0.92% 375.39 548.14 272.63 7.70% 55.85 1.58% 46.91 1.33%
20250603 3.26 2.19% 579.16 99.09 102.68 2.13% 304.24 6.31% 172.24 3.57%
20250530 3.19 -1.54% -728.57 -282.43 393.16 7.92% -639.12 -12.88% -482.61 -9.73%
20250529 3.24 0.62% 259.78 -809.38 -90.61 -2.16% 154.53 3.69% 195.86 4.68%
20250528 3.22 -1.53% -390.03 -910.04 -129.72 -2.74% -299.31 -6.31% 39.00 0.82%
20250527 3.27 0.31% 32.66 -840.82 -176.42 -5.20% -5.54 -0.16% 214.62 6.33%
20250526 3.26 1.24% -477.22 -888.48 -278.84 -9.91% -138.89 -4.93% -59.49 -2.11%
20250523 3.22 -0.62% -86.26 -788.67 -133.79 -3.47% 41.63 1.08% 5.90 0.15%
600423柳化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向:成交单小于1万股或5万元。
  如何看柳化股份[600423]资金流向的流入和流出呢?什么是柳化股份[600423]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对柳化股份[600423]资金流向的计算方法不同,所以数据会有不一致的情况。

柳化股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29