| 600423柳化股份 今日实时资金流向 |
| 15:00 |
290.58 |
-165.51 |
0.00 |
| 14:59 |
290.58 |
-163.84 |
0.00 |
| 14:58 |
290.58 |
-163.84 |
0.00 |
| 14:57 |
290.58 |
-163.84 |
0.00 |
| 14:56 |
290.58 |
-163.94 |
0.00 |
| 14:55 |
290.58 |
-167.28 |
0.00 |
| 14:54 |
290.58 |
-167.28 |
0.00 |
| 14:53 |
290.58 |
-167.28 |
0.00 |
| 14:52 |
332.24 |
-167.28 |
0.00 |
| 14:51 |
332.24 |
-159.22 |
0.00 |
| 14:50 |
332.24 |
-162.05 |
0.00 |
| 14:49 |
332.24 |
-175.92 |
0.00 |
| 14:48 |
332.24 |
-175.92 |
0.00 |
| 14:47 |
332.24 |
-179.49 |
0.00 |
| 14:46 |
332.24 |
-175.08 |
0.00 |
| 14:45 |
332.24 |
-171.93 |
0.00 |
| 14:44 |
283.95 |
-178.23 |
0.00 |
| 14:43 |
283.95 |
-184.88 |
0.00 |
| 14:42 |
283.95 |
-184.88 |
0.00 |
| 14:41 |
283.95 |
-183.86 |
0.00 |
| 14:40 |
283.95 |
-183.86 |
0.00 |
| 14:39 |
283.95 |
-183.86 |
0.00 |
| 14:38 |
283.95 |
-183.86 |
0.00 |
| 14:37 |
283.95 |
-191.89 |
0.00 |
| 14:36 |
283.95 |
-191.89 |
0.00 |
| 14:35 |
283.95 |
-195.83 |
0.00 |
| 14:34 |
283.95 |
-200.43 |
0.00 |
| 14:33 |
283.95 |
-204.02 |
0.00 |
| 14:32 |
283.95 |
-216.68 |
0.00 |
| 14:31 |
283.95 |
-213.54 |
0.00 |
| 14:30 |
283.95 |
-213.54 |
0.00 |
| 14:29 |
283.95 |
-207.28 |
0.00 |
| 14:28 |
283.95 |
-207.28 |
0.00 |
| 14:27 |
283.95 |
-212.56 |
0.00 |
| 14:26 |
283.95 |
-212.56 |
0.00 |
| 14:25 |
312.14 |
-212.62 |
0.00 |
| 14:24 |
312.14 |
-209.48 |
0.00 |
| 14:23 |
312.14 |
-205.00 |
0.00 |
| 14:22 |
312.14 |
-205.00 |
0.00 |
| 14:21 |
312.14 |
-205.00 |
0.00 |
| 14:20 |
312.14 |
-198.91 |
0.00 |
| 14:19 |
312.14 |
-189.46 |
0.00 |
| 14:18 |
312.14 |
-189.46 |
0.00 |
| 14:17 |
312.14 |
-189.46 |
0.00 |
| 14:16 |
312.14 |
-189.46 |
0.00 |
| 14:15 |
312.14 |
-189.46 |
0.00 |
| 14:14 |
312.14 |
-189.46 |
0.00 |
| 14:13 |
312.14 |
-189.46 |
0.00 |
| 14:12 |
312.14 |
-189.46 |
0.00 |
| 14:11 |
312.14 |
-182.05 |
0.00 |
| 14:10 |
312.14 |
-182.05 |
0.00 |
| 14:09 |
312.14 |
-182.05 |
0.00 |
| 14:08 |
312.14 |
-169.49 |
0.00 |
| 14:07 |
312.14 |
-169.49 |
0.00 |
| 14:06 |
312.14 |
-169.49 |
0.00 |
| 14:05 |
312.14 |
-166.35 |
0.00 |
| 14:04 |
312.14 |
-154.07 |
0.00 |
| 14:03 |
312.14 |
-144.90 |
0.00 |
| 14:02 |
312.14 |
-126.44 |
0.00 |
| 14:01 |
312.14 |
-126.44 |
0.00 |
| 14:00 |
312.14 |
-126.44 |
0.00 |
| 13:59 |
312.14 |
-126.44 |
0.00 |
| 13:58 |
312.14 |
-126.44 |
0.00 |
| 13:57 |
312.14 |
-126.44 |
0.00 |
| 13:56 |
312.14 |
-126.44 |
0.00 |
| 13:55 |
312.14 |
-126.44 |
0.00 |
| 13:54 |
337.74 |
-114.47 |
0.00 |
| 13:53 |
337.74 |
-99.30 |
0.00 |
| 13:52 |
337.74 |
-99.30 |
0.00 |
| 13:51 |
337.74 |
-110.55 |
0.00 |
| 13:50 |
360.84 |
-95.38 |
0.00 |
| 13:49 |
360.84 |
-95.38 |
0.00 |
| 13:48 |
360.84 |
-95.38 |
0.00 |
| 13:47 |
360.84 |
-95.38 |
0.00 |
| 13:46 |
360.84 |
-95.38 |
0.00 |
| 13:45 |
360.84 |
-95.38 |
0.00 |
| 13:44 |
360.84 |
-95.38 |
0.00 |
| 13:43 |
360.84 |
-95.38 |
0.00 |
| 13:42 |
360.84 |
-95.38 |
0.00 |
| 13:41 |
360.84 |
-95.38 |
0.00 |
| 13:40 |
360.84 |
-88.43 |
0.00 |
| 13:39 |
360.84 |
-85.27 |
0.00 |
| 13:38 |
360.84 |
-85.27 |
0.00 |
| 13:37 |
360.84 |
-82.11 |
0.00 |
| 13:36 |
360.84 |
-92.19 |
0.00 |
| 13:35 |
360.84 |
-92.19 |
0.00 |
| 13:34 |
360.84 |
-92.19 |
0.00 |
| 13:33 |
360.84 |
-85.87 |
0.00 |
| 13:32 |
360.84 |
-91.36 |
0.00 |
| 13:31 |
360.84 |
-91.36 |
0.00 |
| 13:30 |
360.84 |
-91.36 |
0.00 |
| 13:29 |
360.84 |
-94.84 |
0.00 |
| 13:28 |
360.84 |
-72.20 |
0.00 |
| 13:27 |
360.84 |
-72.20 |
0.00 |
| 13:26 |
360.84 |
-72.20 |
0.00 |
| 13:25 |
360.84 |
-65.86 |
0.00 |
| 13:24 |
360.84 |
-65.86 |
0.00 |
| 13:23 |
335.76 |
-65.86 |
0.00 |
| 13:22 |
335.76 |
-65.86 |
0.00 |
| 13:21 |
335.76 |
-65.86 |
0.00 |
| 13:20 |
335.76 |
-65.86 |
0.00 |
| 13:19 |
335.76 |
-65.86 |
0.00 |
| 13:18 |
335.76 |
-65.86 |
0.00 |
| 13:17 |
335.76 |
-65.86 |
0.00 |
| 13:16 |
335.76 |
-45.96 |
0.00 |
| 13:15 |
335.76 |
-36.48 |
0.00 |
| 13:14 |
335.76 |
-25.76 |
0.00 |
| 13:13 |
335.76 |
-25.76 |
0.00 |
| 13:12 |
335.76 |
-25.76 |
0.00 |
| 13:11 |
335.76 |
-25.76 |
0.00 |
| 13:10 |
335.76 |
-22.37 |
0.00 |
| 13:09 |
335.76 |
-22.37 |
0.00 |
| 13:08 |
335.76 |
-22.37 |
0.00 |
| 13:07 |
335.76 |
-22.37 |
0.00 |
| 13:06 |
335.76 |
-22.37 |
0.00 |
| 13:05 |
335.76 |
-22.37 |
0.00 |
| 13:04 |
335.76 |
-30.74 |
0.00 |
| 13:03 |
335.76 |
-30.74 |
0.00 |
| 13:02 |
335.76 |
8.36 |
0.00 |
| 13:01 |
335.76 |
8.36 |
0.00 |
| 11:30 |
362.66 |
34.43 |
0.00 |
| 11:29 |
362.66 |
12.54 |
0.00 |
| 11:28 |
362.66 |
8.36 |
0.00 |
| 11:27 |
362.66 |
12.92 |
0.00 |
| 11:26 |
362.66 |
12.92 |
0.00 |
| 11:25 |
149.30 |
3.66 |
0.00 |
| 11:24 |
149.30 |
3.66 |
0.00 |
| 11:23 |
149.30 |
3.66 |
0.00 |
| 11:22 |
149.30 |
13.17 |
0.00 |
| 11:21 |
149.30 |
13.17 |
0.00 |
| 11:20 |
149.30 |
13.17 |
0.00 |
| 11:19 |
149.30 |
17.13 |
0.00 |
| 11:18 |
149.30 |
38.44 |
0.00 |
| 11:17 |
149.30 |
41.87 |
0.00 |
| 11:16 |
149.30 |
41.87 |
0.00 |
| 11:15 |
149.30 |
46.61 |
0.00 |
| 11:14 |
149.30 |
28.55 |
0.00 |
| 11:13 |
149.30 |
28.55 |
0.00 |
| 11:12 |
180.56 |
38.87 |
0.00 |
| 11:11 |
116.77 |
38.87 |
0.00 |
| 11:10 |
116.77 |
38.87 |
0.00 |
| 11:09 |
116.77 |
38.87 |
0.00 |
| 11:08 |
116.77 |
45.21 |
0.00 |
| 11:07 |
116.77 |
51.68 |
0.00 |
| 11:06 |
116.77 |
51.68 |
0.00 |
| 11:05 |
116.77 |
51.68 |
0.00 |
| 11:04 |
116.77 |
51.68 |
0.00 |
| 11:03 |
116.77 |
39.48 |
0.00 |
| 11:02 |
116.77 |
39.48 |
0.00 |
| 11:01 |
116.77 |
39.48 |
0.00 |
| 11:00 |
116.77 |
39.48 |
0.00 |
| 10:59 |
116.77 |
39.48 |
0.00 |
| 10:58 |
116.77 |
39.48 |
0.00 |
| 10:57 |
116.77 |
36.20 |
0.00 |
| 10:56 |
116.77 |
36.20 |
0.00 |
| 10:55 |
116.77 |
36.20 |
0.00 |
| 10:54 |
116.77 |
39.36 |
0.00 |
| 10:53 |
116.77 |
39.36 |
0.00 |
| 10:52 |
116.77 |
34.19 |
0.00 |
| 10:51 |
116.77 |
34.19 |
0.00 |
| 10:50 |
116.77 |
34.19 |
0.00 |
| 10:49 |
116.77 |
34.19 |
0.00 |
| 10:48 |
116.77 |
52.37 |
0.00 |
| 10:47 |
116.77 |
58.08 |
0.00 |
| 10:46 |
116.77 |
54.90 |
0.00 |
| 10:45 |
116.77 |
54.90 |
0.00 |
| 10:44 |
116.77 |
67.62 |
0.00 |
| 10:43 |
61.03 |
67.62 |
0.00 |
| 10:42 |
61.03 |
67.62 |
0.00 |
| 10:41 |
61.03 |
67.62 |
0.00 |
| 10:40 |
61.03 |
67.62 |
0.00 |
| 10:39 |
61.03 |
67.62 |
0.00 |
| 10:38 |
61.03 |
55.32 |
0.00 |
| 10:37 |
61.03 |
38.08 |
0.00 |
| 10:36 |
61.03 |
38.08 |
0.00 |
| 10:35 |
61.03 |
41.77 |
0.00 |
| 10:34 |
61.03 |
41.77 |
0.00 |
| 10:33 |
61.03 |
53.56 |
0.00 |
| 10:32 |
61.03 |
63.07 |
0.00 |
| 10:31 |
61.03 |
66.24 |
0.00 |
| 10:30 |
61.03 |
54.20 |
0.00 |
| 10:29 |
61.03 |
54.20 |
0.00 |
| 10:28 |
61.03 |
64.44 |
0.00 |
| 10:27 |
61.03 |
64.44 |
0.00 |
| 10:26 |
61.03 |
64.44 |
0.00 |
| 10:25 |
61.03 |
76.22 |
0.00 |
| 10:24 |
61.03 |
84.47 |
0.00 |
| 10:23 |
61.03 |
84.47 |
0.00 |
| 10:22 |
29.90 |
84.47 |
0.00 |
| 10:21 |
-10.01 |
79.78 |
0.00 |
| 10:20 |
179.74 |
83.19 |
0.00 |
| 10:19 |
128.86 |
83.19 |
0.00 |
| 10:18 |
128.86 |
64.93 |
0.00 |
| 10:17 |
96.96 |
89.43 |
0.00 |
| 10:16 |
22.79 |
89.09 |
0.00 |
| 10:15 |
22.79 |
89.09 |
0.00 |
| 10:14 |
22.79 |
109.76 |
0.00 |
| 10:13 |
22.79 |
114.56 |
0.00 |
| 10:12 |
-8.59 |
122.24 |
0.00 |
| 10:11 |
-8.59 |
143.89 |
0.00 |
| 10:10 |
-8.59 |
139.94 |
0.00 |
| 10:09 |
-8.59 |
139.94 |
0.00 |
| 10:08 |
-8.59 |
132.61 |
0.00 |
| 10:07 |
-8.59 |
131.34 |
0.00 |
| 10:06 |
-8.59 |
105.14 |
0.00 |
| 10:05 |
-8.59 |
98.31 |
0.00 |
| 10:04 |
-58.99 |
78.50 |
0.00 |
| 10:03 |
-58.99 |
30.95 |
0.00 |
| 10:02 |
-58.99 |
27.21 |
0.00 |
| 10:01 |
-58.99 |
24.07 |
0.00 |
| 10:00 |
-58.99 |
30.08 |
0.00 |
| 09:59 |
-58.99 |
45.97 |
0.00 |
| 09:58 |
-58.99 |
29.92 |
0.00 |
| 09:57 |
-58.99 |
22.57 |
0.00 |
| 09:56 |
-58.99 |
32.58 |
0.00 |
| 09:55 |
-58.99 |
22.25 |
0.00 |
| 09:54 |
-58.99 |
16.93 |
0.00 |
| 09:53 |
-58.99 |
16.93 |
0.00 |
| 09:52 |
-58.99 |
16.93 |
0.00 |
| 09:51 |
-58.99 |
1.57 |
0.00 |
| 09:50 |
-58.99 |
-1.17 |
0.00 |
| 09:49 |
-58.99 |
-1.17 |
0.00 |
| 09:48 |
-58.99 |
-12.49 |
0.00 |
| 09:47 |
-31.00 |
-16.61 |
0.00 |
| 09:46 |
0.00 |
1.99 |
0.00 |
| 09:45 |
0.00 |
10.57 |
0.00 |
| 09:44 |
0.00 |
7.45 |
0.00 |
| 09:43 |
0.00 |
7.45 |
0.00 |
| 09:42 |
0.00 |
7.93 |
0.00 |
| 09:41 |
0.00 |
7.93 |
0.00 |
| 09:40 |
0.00 |
24.14 |
0.00 |
| 09:39 |
0.00 |
29.41 |
0.00 |
| 09:38 |
0.00 |
29.41 |
0.00 |
| 09:37 |
0.00 |
30.51 |
0.00 |
| 09:36 |
0.00 |
6.15 |
0.00 |
| 09:35 |
0.00 |
2.78 |
0.00 |
| 09:34 |
0.00 |
10.14 |
0.00 |
| 09:33 |
0.00 |
10.14 |
0.00 |
| 09:32 |
0.00 |
-3.37 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：290.58万元 |
成交额占比：7.06% |
| 中单资金：-165.51万元 |
成交额占比：-4.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.15 |
1.61% |
116.79 |
-454.47 |
290.58 |
7.06% |
-165.51 |
-4.02% |
-8.28 |
-0.20% |
| 20241219 |
3.10 |
-1.27% |
-303.31 |
-1468.85 |
-353.97 |
-9.37% |
83.55 |
2.21% |
-32.89 |
-0.87% |
| 20241218 |
3.14 |
0.32% |
-12.50 |
-902.44 |
40.75 |
0.91% |
-52.07 |
-1.17% |
-1.18 |
-0.03% |
| 20241217 |
3.13 |
-6.01% |
-1676.53 |
-830.34 |
-756.15 |
-11.72% |
-369.91 |
-5.73% |
-550.47 |
-8.53% |
| 20241216 |
3.33 |
0.91% |
220.67 |
-111.62 |
324.32 |
8.92% |
-30.74 |
-0.85% |
-72.91 |
-2.01% |
| 20241213 |
3.30 |
-2.65% |
-1017.66 |
-912.14 |
-723.80 |
-14.16% |
-156.70 |
-3.07% |
-137.16 |
-2.68% |
| 20241212 |
3.39 |
2.73% |
676.68 |
230.34 |
212.44 |
4.37% |
274.03 |
5.64% |
190.21 |
3.92% |
| 20241211 |
3.30 |
1.85% |
468.43 |
-376.35 |
112.85 |
2.53% |
53.77 |
1.20% |
301.81 |
6.76% |
| 20241210 |
3.24 |
-0.61% |
-1128.76 |
-220.02 |
-37.43 |
-0.64% |
-654.00 |
-11.18% |
-437.33 |
-7.48% |
| 20241209 |
3.26 |
0.93% |
-577.01 |
-133.27 |
-476.20 |
-6.44% |
-221.89 |
-3.00% |
121.08 |
1.64% |
| 20241206 |
3.23 |
3.19% |
1674.23 |
443.81 |
418.68 |
6.51% |
741.22 |
11.53% |
514.33 |
8.00% |
| 20241205 |
3.13 |
0.97% |
-465.47 |
61.78 |
-394.25 |
-11.35% |
-186.65 |
-5.37% |
115.43 |
3.32% |
| 20241204 |
3.10 |
-1.59% |
-171.18 |
347.65 |
269.18 |
4.52% |
-299.57 |
-5.03% |
-140.79 |
-2.37% |
| 20241203 |
3.15 |
0.64% |
-39.04 |
282.95 |
49.32 |
1.06% |
-297.98 |
-6.43% |
209.62 |
4.53% |
| 20241202 |
3.13 |
2.62% |
416.87 |
-309.79 |
100.88 |
1.93% |
-75.43 |
-1.45% |
391.42 |
7.51% |
| 20241129 |
3.05 |
-0.33% |
99.19 |
650.93 |
36.65 |
0.70% |
-76.95 |
-1.46% |
139.49 |
2.65% |
| 20241128 |
3.06 |
1.66% |
-761.01 |
361.86 |
-108.38 |
-1.82% |
-548.70 |
-9.23% |
-103.93 |
-1.75% |
| 20241127 |
3.01 |
-0.33% |
198.70 |
685.05 |
204.48 |
3.52% |
96.68 |
1.66% |
-102.46 |
-1.76% |
| 20241126 |
3.02 |
-1.63% |
-414.69 |
661.41 |
-543.42 |
-7.60% |
87.11 |
1.22% |
41.62 |
0.58% |
| 20241125 |
3.07 |
6.97% |
1894.07 |
1170.20 |
1061.60 |
11.53% |
791.07 |
8.59% |
41.40 |
0.45% |
| 20241122 |
2.87 |
-4.01% |
-453.86 |
4.62 |
-252.42 |
-6.65% |
-225.52 |
-5.94% |
24.08 |
0.63% |
| 20241121 |
2.99 |
1.70% |
101.42 |
266.24 |
214.81 |
5.02% |
-162.88 |
-3.81% |
49.49 |
1.16% |
| 20241120 |
2.94 |
3.52% |
742.49 |
-245.42 |
180.84 |
5.19% |
436.45 |
12.53% |
125.20 |
3.59% |
| 20241119 |
2.84 |
1.07% |
67.34 |
-413.58 |
-34.63 |
-1.14% |
-56.64 |
-1.86% |
158.61 |
5.22% |
| 20241118 |
2.81 |
-1.40% |
-465.06 |
-863.32 |
-103.98 |
-3.20% |
-392.47 |
-12.06% |
31.39 |
0.96% |
| 20241115 |
2.85 |
-2.73% |
-84.01 |
-555.50 |
9.20 |
0.26% |
-141.98 |
-4.06% |
48.77 |
1.39% |
| 20241114 |
2.93 |
-3.30% |
-666.76 |
-1434.37 |
-296.85 |
-9.56% |
-412.30 |
-13.28% |
42.39 |
1.37% |
| 20241113 |
3.03 |
0.33% |
170.03 |
230.85 |
12.68 |
0.31% |
-249.19 |
-6.10% |
406.54 |
9.94% |
| 20241112 |
3.02 |
-0.98% |
-1319.20 |
97.39 |
-484.37 |
-8.28% |
-731.37 |
-12.50% |
-103.46 |
-1.77% |
| 20241111 |
3.05 |
1.33% |
249.82 |
1105.18 |
203.84 |
4.36% |
211.52 |
4.53% |
-165.54 |
-3.54% |
600423柳化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向：成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢？什么是柳化股份[600423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳化股份[600423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
