| 600376首开股份 今日实时资金流向 |
| 14:47 |
-1367.19 |
37.73 |
-201.30 |
| 14:46 |
-1367.19 |
22.89 |
-210.53 |
| 14:45 |
-1367.19 |
20.23 |
-215.95 |
| 14:44 |
-1367.19 |
4.35 |
-216.56 |
| 14:43 |
-1421.49 |
2.88 |
-221.68 |
| 14:42 |
-1421.49 |
2.88 |
-217.65 |
| 14:41 |
-1389.05 |
2.88 |
-218.75 |
| 14:40 |
-1373.38 |
-10.23 |
-219.74 |
| 14:39 |
-1429.83 |
-31.17 |
-217.38 |
| 14:38 |
-1390.67 |
-45.81 |
-220.55 |
| 14:37 |
-1390.67 |
-62.92 |
-218.32 |
| 14:36 |
-1390.67 |
-62.92 |
-218.02 |
| 14:35 |
-1322.10 |
-65.43 |
-212.61 |
| 14:34 |
-1322.10 |
-58.81 |
-215.61 |
| 14:33 |
-1322.10 |
-58.81 |
-216.37 |
| 14:32 |
-1322.10 |
-61.48 |
-219.36 |
| 14:31 |
-1322.10 |
-73.98 |
-244.68 |
| 14:30 |
-1302.80 |
-73.98 |
-244.92 |
| 14:29 |
-1315.66 |
-76.65 |
-255.71 |
| 14:28 |
-1315.66 |
-72.33 |
-257.24 |
| 14:27 |
-1315.66 |
-75.00 |
-254.98 |
| 14:26 |
-1315.66 |
-75.00 |
-255.28 |
| 14:25 |
-1346.58 |
-85.68 |
-258.19 |
| 14:24 |
-1367.97 |
-80.47 |
-253.79 |
| 14:23 |
-1367.97 |
-82.41 |
-254.33 |
| 14:22 |
-1339.96 |
-78.42 |
-255.02 |
| 14:21 |
-1313.36 |
-83.50 |
-251.12 |
| 14:20 |
-1313.36 |
-121.10 |
-256.23 |
| 14:19 |
-1313.36 |
-118.45 |
-255.50 |
| 14:18 |
-1313.36 |
-135.39 |
-257.92 |
| 14:17 |
-1224.83 |
-140.33 |
-254.15 |
| 14:16 |
-1224.83 |
-134.21 |
-253.75 |
| 14:15 |
-1224.83 |
-134.21 |
-246.63 |
| 14:14 |
-1224.83 |
-139.20 |
-245.94 |
| 14:13 |
-1176.95 |
-134.80 |
-246.59 |
| 14:12 |
-1176.95 |
-150.16 |
-248.67 |
| 14:11 |
-1176.95 |
-154.43 |
-245.85 |
| 14:10 |
-1199.89 |
-154.43 |
-237.32 |
| 14:09 |
-1199.89 |
-136.80 |
-233.19 |
| 14:08 |
-1199.89 |
-136.80 |
-229.79 |
| 14:07 |
-1289.70 |
-133.80 |
-206.30 |
| 14:06 |
-1289.70 |
-127.30 |
-201.56 |
| 14:05 |
-1268.21 |
-129.80 |
-199.68 |
| 14:04 |
-1268.21 |
-122.61 |
-192.63 |
| 14:03 |
-1241.61 |
-112.67 |
-189.42 |
| 14:02 |
-1241.61 |
-112.67 |
-179.11 |
| 14:01 |
-1167.13 |
-112.67 |
-176.83 |
| 14:00 |
-1131.03 |
-100.25 |
-154.31 |
| 13:59 |
-1131.03 |
-100.25 |
-151.20 |
| 13:58 |
-1131.03 |
-96.41 |
-147.43 |
| 13:57 |
-1131.03 |
-96.41 |
-147.92 |
| 13:56 |
-1131.03 |
-104.58 |
-147.41 |
| 13:55 |
-1131.03 |
-91.97 |
-144.13 |
| 13:54 |
-1103.45 |
-91.97 |
-144.53 |
| 13:53 |
-1103.45 |
-91.97 |
-142.82 |
| 13:52 |
-1103.45 |
-91.97 |
-145.34 |
| 13:51 |
-1103.45 |
-84.85 |
-141.03 |
| 13:50 |
-1103.45 |
-92.27 |
-144.01 |
| 13:49 |
-1103.45 |
-94.95 |
-144.31 |
| 13:48 |
-1103.45 |
-92.27 |
-141.12 |
| 13:47 |
-1103.45 |
-110.49 |
-141.04 |
| 13:46 |
-1103.45 |
-110.49 |
-139.60 |
| 13:45 |
-1103.45 |
-106.21 |
-133.99 |
| 13:44 |
-1103.45 |
-103.53 |
-120.77 |
| 13:43 |
-1103.45 |
-82.89 |
-117.29 |
| 13:42 |
-1103.45 |
-82.89 |
-117.38 |
| 13:41 |
-1082.79 |
-74.85 |
-115.13 |
| 13:40 |
-1082.79 |
-65.39 |
-112.13 |
| 13:39 |
-1082.79 |
-65.39 |
-111.41 |
| 13:38 |
-1082.79 |
-65.39 |
-109.86 |
| 13:37 |
-1082.79 |
-65.39 |
-109.24 |
| 13:36 |
-1082.79 |
-65.39 |
-109.03 |
| 13:35 |
-1103.39 |
-58.97 |
-100.96 |
| 13:34 |
-1103.39 |
-56.28 |
-97.95 |
| 13:33 |
-1103.39 |
-56.28 |
-100.54 |
| 13:32 |
-1158.40 |
-56.90 |
-102.08 |
| 13:31 |
-1158.40 |
-51.22 |
-99.51 |
| 13:30 |
-1158.40 |
-53.91 |
-97.99 |
| 13:29 |
-1158.40 |
-53.91 |
-95.63 |
| 13:28 |
-1158.40 |
-91.24 |
-90.66 |
| 13:27 |
-1139.64 |
-80.71 |
-85.43 |
| 13:26 |
-1139.64 |
-74.60 |
-82.70 |
| 13:25 |
-1139.64 |
-66.56 |
-78.87 |
| 13:24 |
-1139.64 |
-66.56 |
-75.95 |
| 13:23 |
-1139.64 |
-66.56 |
-74.21 |
| 13:22 |
-1139.64 |
-58.74 |
-70.91 |
| 13:21 |
-1139.64 |
-58.74 |
-68.88 |
| 13:20 |
-1139.64 |
-58.74 |
-66.44 |
| 13:19 |
-1139.64 |
-58.74 |
-64.19 |
| 13:18 |
-1139.64 |
-58.74 |
-63.71 |
| 13:17 |
-1139.64 |
-58.74 |
-56.39 |
| 13:16 |
-1139.64 |
-58.74 |
-53.52 |
| 13:15 |
-1139.64 |
-58.74 |
-48.97 |
| 13:14 |
-1139.64 |
-41.37 |
-44.33 |
| 13:13 |
-1139.64 |
-36.01 |
-46.83 |
| 13:12 |
-1139.64 |
-36.01 |
-47.55 |
| 13:11 |
-1139.64 |
-43.56 |
-56.63 |
| 13:10 |
-1139.64 |
-9.34 |
-37.35 |
| 13:09 |
-1139.64 |
-9.34 |
-24.65 |
| 13:08 |
-1139.64 |
-9.34 |
-22.29 |
| 13:07 |
-1139.64 |
-9.34 |
-18.22 |
| 13:06 |
-1139.64 |
-9.34 |
-13.69 |
| 13:05 |
-1139.64 |
-9.34 |
-11.04 |
| 13:04 |
-1139.64 |
-9.34 |
-9.59 |
| 13:03 |
-1139.64 |
-9.34 |
-7.12 |
| 13:02 |
-1159.33 |
-9.34 |
-9.25 |
| 13:01 |
-1159.33 |
-3.20 |
-7.80 |
| 11:30 |
-1159.33 |
-3.20 |
1.25 |
| 11:29 |
-1159.33 |
-3.36 |
0.79 |
| 11:28 |
-1187.71 |
-3.36 |
3.45 |
| 11:27 |
-1187.71 |
-5.70 |
-4.76 |
| 11:26 |
-1187.71 |
-5.70 |
-3.07 |
| 11:25 |
-1187.71 |
2.23 |
0.29 |
| 11:24 |
-1187.71 |
2.23 |
1.28 |
| 11:23 |
-1187.71 |
-7.30 |
1.28 |
| 11:22 |
-1187.71 |
-16.10 |
10.12 |
| 11:21 |
-1187.71 |
-13.41 |
9.53 |
| 11:20 |
-1169.98 |
-16.14 |
2.97 |
| 11:19 |
-1169.98 |
-18.84 |
5.12 |
| 11:18 |
-1169.98 |
-18.84 |
7.20 |
| 11:17 |
-1169.98 |
-22.64 |
9.40 |
| 11:16 |
-1169.98 |
-11.35 |
17.84 |
| 11:15 |
-1169.98 |
-0.59 |
21.29 |
| 11:14 |
-1169.98 |
-0.59 |
22.25 |
| 11:13 |
-1169.98 |
14.07 |
25.82 |
| 11:12 |
-1169.98 |
18.99 |
28.00 |
| 11:11 |
-1169.98 |
27.09 |
28.21 |
| 11:10 |
-1169.98 |
27.09 |
31.97 |
| 11:09 |
-1169.98 |
30.81 |
35.39 |
| 11:08 |
-1153.78 |
33.51 |
38.31 |
| 11:07 |
-1153.78 |
33.51 |
38.96 |
| 11:06 |
-1153.78 |
33.51 |
40.47 |
| 11:05 |
-1153.78 |
26.87 |
40.90 |
| 11:04 |
-1153.78 |
15.24 |
42.40 |
| 11:03 |
-1137.56 |
27.44 |
56.79 |
| 11:02 |
-1137.56 |
30.66 |
56.06 |
| 11:01 |
-1137.56 |
30.66 |
60.05 |
| 11:00 |
-1137.56 |
30.66 |
64.58 |
| 10:59 |
-1137.56 |
41.29 |
66.15 |
| 10:58 |
-1137.56 |
44.07 |
67.38 |
| 10:57 |
-1137.56 |
47.58 |
69.04 |
| 10:56 |
-1137.56 |
63.00 |
73.51 |
| 10:55 |
-1137.56 |
56.01 |
76.30 |
| 10:54 |
-1137.56 |
56.01 |
76.65 |
| 10:53 |
-1160.83 |
61.95 |
84.53 |
| 10:52 |
-1178.80 |
72.89 |
17.61 |
| 10:51 |
-1178.80 |
72.89 |
21.36 |
| 10:50 |
-1178.80 |
77.26 |
23.22 |
| 10:49 |
-1178.80 |
77.26 |
24.97 |
| 10:48 |
-1178.80 |
77.26 |
26.48 |
| 10:47 |
-1151.80 |
77.26 |
29.97 |
| 10:46 |
-1151.80 |
77.26 |
32.83 |
| 10:45 |
-1151.80 |
71.16 |
32.44 |
| 10:44 |
-1151.80 |
68.18 |
34.79 |
| 10:43 |
-1151.80 |
64.32 |
34.27 |
| 10:42 |
-1151.80 |
73.85 |
34.35 |
| 10:41 |
-1174.23 |
51.50 |
15.61 |
| 10:40 |
-1174.23 |
51.50 |
-9.99 |
| 10:39 |
-1174.23 |
44.88 |
-7.58 |
| 10:38 |
-1174.23 |
44.88 |
-7.26 |
| 10:37 |
-1174.23 |
44.88 |
-9.44 |
| 10:36 |
-1174.23 |
44.88 |
-7.64 |
| 10:35 |
-1174.23 |
44.88 |
-5.20 |
| 10:34 |
-1174.23 |
44.88 |
-5.74 |
| 10:33 |
-1193.60 |
44.88 |
-9.49 |
| 10:32 |
-1193.60 |
36.81 |
-10.41 |
| 10:31 |
-1193.60 |
27.45 |
-10.17 |
| 10:30 |
-1193.60 |
27.45 |
-7.04 |
| 10:29 |
-1193.60 |
24.76 |
-7.94 |
| 10:28 |
-1193.60 |
24.76 |
-6.76 |
| 10:27 |
-1193.60 |
32.03 |
-7.06 |
| 10:26 |
-1162.88 |
-9.33 |
-6.93 |
| 10:25 |
-1116.14 |
-39.77 |
-7.33 |
| 10:24 |
-1116.14 |
-39.77 |
-6.86 |
| 10:23 |
-1116.14 |
-39.77 |
-7.80 |
| 10:22 |
-1116.14 |
-35.45 |
-9.25 |
| 10:21 |
-1116.14 |
-45.43 |
-10.36 |
| 10:20 |
-1116.14 |
-42.75 |
-9.27 |
| 10:19 |
-1116.14 |
-41.97 |
-6.93 |
| 10:18 |
-1116.14 |
-41.97 |
-9.62 |
| 10:17 |
-1116.14 |
-72.48 |
-39.79 |
| 10:16 |
-1116.14 |
-99.74 |
-63.03 |
| 10:15 |
-1116.14 |
-72.13 |
-38.23 |
| 10:14 |
-1116.14 |
-72.13 |
-39.60 |
| 10:13 |
-1116.14 |
-79.21 |
-37.94 |
| 10:12 |
-1116.14 |
-79.21 |
-38.50 |
| 10:11 |
-1116.14 |
-100.81 |
-39.64 |
| 10:10 |
-1116.14 |
-112.95 |
-41.02 |
| 10:09 |
-1134.90 |
-123.67 |
-42.25 |
| 10:08 |
-1134.90 |
-113.86 |
-45.13 |
| 10:07 |
-1155.51 |
-132.81 |
-55.81 |
| 10:06 |
-1139.49 |
-138.15 |
-53.15 |
| 10:05 |
-1139.49 |
-124.90 |
-56.56 |
| 10:04 |
-1086.19 |
-116.89 |
-54.65 |
| 10:03 |
-1086.19 |
-106.53 |
-53.80 |
| 10:02 |
-979.35 |
-104.68 |
-54.96 |
| 10:01 |
-961.65 |
-67.98 |
-52.16 |
| 10:00 |
-800.24 |
-42.10 |
-31.05 |
| 09:59 |
-800.24 |
-69.32 |
-33.37 |
| 09:58 |
-800.24 |
-72.50 |
-38.23 |
| 09:57 |
-740.33 |
-75.31 |
-44.61 |
| 09:56 |
-710.61 |
-48.85 |
-44.45 |
| 09:55 |
-625.66 |
-48.08 |
-48.60 |
| 09:54 |
-625.66 |
-56.27 |
-49.35 |
| 09:53 |
-333.56 |
-17.07 |
-51.64 |
| 09:52 |
-333.56 |
-28.66 |
-53.87 |
| 09:51 |
-157.32 |
-18.46 |
-62.53 |
| 09:50 |
-134.25 |
-13.16 |
-56.72 |
| 09:49 |
-134.25 |
25.94 |
-38.33 |
| 09:48 |
-111.87 |
19.61 |
-36.45 |
| 09:47 |
-111.87 |
6.40 |
-37.06 |
| 09:46 |
-30.43 |
-5.90 |
-42.13 |
| 09:45 |
-88.79 |
2.02 |
-39.10 |
| 09:44 |
-122.02 |
-23.82 |
-42.68 |
| 09:43 |
-122.02 |
-16.63 |
-47.92 |
| 09:42 |
-122.02 |
-14.12 |
-55.75 |
| 09:41 |
-89.06 |
-17.14 |
-56.42 |
| 09:40 |
-58.46 |
-7.66 |
-49.22 |
| 09:39 |
-102.93 |
-35.52 |
-52.98 |
| 09:38 |
-85.59 |
-24.44 |
-51.87 |
| 09:37 |
-71.26 |
-24.82 |
-57.23 |
| 09:36 |
-49.99 |
-44.86 |
-63.44 |
| 09:35 |
17.25 |
-37.18 |
-62.51 |
| 09:34 |
3.92 |
-61.77 |
-59.20 |
| 09:33 |
-33.42 |
-35.98 |
-48.85 |
| 09:32 |
-47.42 |
-62.63 |
-51.16 |
| 09:31 |
-16.68 |
-34.23 |
-32.58 |
| 09:30 |
0.00 |
-6.56 |
7.76 |
|
| 大单资金：-1367.19万元 |
成交额占比：-18.09% |
| 中单资金：37.73万元 |
成交额占比：0.50% |
| 小单资金：-201.30万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
2.74 |
-1.44% |
-108.38 |
-3218.58 |
-76.16 |
-4.53% |
6.40 |
0.38% |
-38.62 |
-2.30% |
| 20241220 |
2.78 |
0.00% |
-798.85 |
-5009.32 |
-672.46 |
-13.61% |
20.09 |
0.41% |
-146.48 |
-2.96% |
| 20241219 |
2.78 |
-1.42% |
-398.98 |
-6869.84 |
-439.05 |
-8.06% |
-157.25 |
-2.89% |
197.32 |
3.62% |
| 20241218 |
2.82 |
-1.40% |
-1035.95 |
-4943.52 |
-371.49 |
-4.48% |
-30.96 |
-0.37% |
-633.50 |
-7.64% |
| 20241217 |
2.86 |
-4.67% |
-2203.91 |
-3213.43 |
-1659.42 |
-12.48% |
29.73 |
0.22% |
-574.22 |
-4.32% |
| 20241216 |
3.00 |
-0.99% |
-2195.29 |
-2229.07 |
-1866.90 |
-20.44% |
-169.58 |
-1.86% |
-158.81 |
-1.74% |
| 20241213 |
3.03 |
-5.61% |
-3488.81 |
-2698.11 |
-2532.98 |
-13.17% |
-411.09 |
-2.14% |
-544.74 |
-2.83% |
| 20241212 |
3.21 |
2.56% |
3611.16 |
626.37 |
1487.27 |
9.59% |
875.01 |
5.64% |
1248.88 |
8.06% |
| 20241211 |
3.13 |
4.33% |
3818.43 |
-1252.83 |
1358.60 |
7.62% |
1815.12 |
10.18% |
644.71 |
3.61% |
| 20241210 |
3.00 |
1.01% |
-2442.35 |
-2549.89 |
-675.06 |
-3.61% |
-1194.73 |
-6.39% |
-572.56 |
-3.06% |
| 20241209 |
2.97 |
-3.88% |
-3511.14 |
-1485.16 |
-2335.94 |
-20.86% |
-995.23 |
-8.89% |
-179.97 |
-1.61% |
| 20241206 |
3.09 |
3.00% |
2085.50 |
2912.02 |
791.50 |
7.81% |
846.00 |
8.35% |
448.00 |
4.42% |
| 20241205 |
3.00 |
-0.33% |
366.20 |
2152.85 |
-391.93 |
-5.25% |
384.03 |
5.14% |
374.10 |
5.01% |
| 20241204 |
3.01 |
-2.59% |
-983.25 |
3621.96 |
61.54 |
0.77% |
-1089.80 |
-13.60% |
45.01 |
0.56% |
| 20241203 |
3.09 |
0.98% |
620.48 |
3711.85 |
389.67 |
5.21% |
-70.80 |
-0.95% |
301.61 |
4.04% |
| 20241202 |
3.06 |
4.44% |
4018.91 |
3356.79 |
2061.24 |
16.40% |
1024.63 |
8.15% |
933.04 |
7.42% |
| 20241129 |
2.93 |
1.74% |
-375.20 |
628.35 |
32.33 |
0.37% |
-377.48 |
-4.36% |
-30.05 |
-0.35% |
| 20241128 |
2.88 |
2.49% |
1121.57 |
386.79 |
1077.18 |
13.39% |
-256.20 |
-3.18% |
300.59 |
3.74% |
| 20241127 |
2.81 |
0.00% |
471.63 |
-723.52 |
151.43 |
2.64% |
57.83 |
1.01% |
262.37 |
4.58% |
| 20241126 |
2.81 |
0.36% |
-75.03 |
-1289.28 |
34.61 |
0.67% |
-40.45 |
-0.78% |
-69.19 |
-1.33% |
| 20241125 |
2.80 |
-1.41% |
-383.00 |
-2256.46 |
-667.20 |
-12.05% |
166.54 |
3.01% |
117.66 |
2.13% |
| 20241122 |
2.84 |
-3.07% |
-442.63 |
1304.58 |
-209.23 |
-2.71% |
-24.38 |
-0.32% |
-209.02 |
-2.71% |
| 20241121 |
2.93 |
0.34% |
173.76 |
-665.38 |
-33.13 |
-0.46% |
269.10 |
3.72% |
-62.21 |
-0.86% |
| 20241120 |
2.92 |
0.34% |
-404.92 |
-3178.54 |
-414.33 |
-5.33% |
3.77 |
0.05% |
5.64 |
0.07% |
| 20241119 |
2.91 |
-2.02% |
-1788.62 |
-3392.91 |
-932.57 |
-7.72% |
-225.76 |
-1.87% |
-630.29 |
-5.22% |
| 20241118 |
2.97 |
6.07% |
5261.70 |
-3580.53 |
2893.84 |
14.64% |
1205.66 |
6.10% |
1162.20 |
5.88% |
| 20241115 |
2.80 |
-5.41% |
-2877.50 |
-9195.84 |
-2179.19 |
-21.34% |
-504.46 |
-4.94% |
-193.85 |
-1.90% |
| 20241114 |
2.96 |
-1.99% |
-3217.85 |
-11785.84 |
-2546.29 |
-21.83% |
-383.61 |
-3.29% |
-287.95 |
-2.47% |
| 20241113 |
3.02 |
-1.95% |
-821.73 |
-8300.87 |
-628.70 |
-5.79% |
-117.94 |
-1.09% |
-75.09 |
-0.69% |
| 20241112 |
3.08 |
-0.32% |
-2068.01 |
-6310.16 |
-1120.19 |
-8.65% |
-332.83 |
-2.57% |
-614.99 |
-4.75% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
