| 600376首开股份 今日实时资金流向 |
| 15:00 |
-692.64 |
-251.01 |
0.00 |
| 14:59 |
-652.78 |
-179.53 |
0.00 |
| 14:58 |
-652.78 |
-179.53 |
0.00 |
| 14:57 |
-652.78 |
-179.53 |
0.00 |
| 14:56 |
-652.78 |
-177.15 |
0.00 |
| 14:55 |
-652.78 |
-177.15 |
0.00 |
| 14:54 |
-635.04 |
-181.93 |
0.00 |
| 14:53 |
-619.98 |
-172.75 |
0.00 |
| 14:52 |
-592.66 |
-189.17 |
0.00 |
| 14:51 |
-592.66 |
-189.17 |
0.00 |
| 14:50 |
-592.66 |
-186.80 |
0.00 |
| 14:49 |
-592.66 |
-186.80 |
0.00 |
| 14:48 |
-592.66 |
-186.80 |
0.00 |
| 14:47 |
-592.66 |
-191.72 |
0.00 |
| 14:46 |
-592.66 |
-191.72 |
0.00 |
| 14:45 |
-592.66 |
-194.10 |
0.00 |
| 14:44 |
-592.66 |
-196.48 |
0.00 |
| 14:43 |
-592.66 |
-193.92 |
0.00 |
| 14:42 |
-592.66 |
-205.82 |
0.00 |
| 14:41 |
-592.66 |
-205.82 |
0.00 |
| 14:40 |
-592.66 |
-223.58 |
0.00 |
| 14:39 |
-592.66 |
-223.58 |
0.00 |
| 14:38 |
-580.64 |
-195.90 |
0.00 |
| 14:37 |
-580.64 |
-205.78 |
0.00 |
| 14:36 |
-580.64 |
-203.09 |
0.00 |
| 14:35 |
-580.64 |
-205.47 |
0.00 |
| 14:34 |
-580.64 |
-211.37 |
0.00 |
| 14:33 |
-580.64 |
-211.37 |
0.00 |
| 14:32 |
-580.64 |
-209.00 |
0.00 |
| 14:31 |
-580.64 |
-211.40 |
0.00 |
| 14:30 |
-580.64 |
-211.40 |
0.00 |
| 14:29 |
-580.64 |
-211.40 |
0.00 |
| 14:28 |
-580.64 |
-211.40 |
0.00 |
| 14:27 |
-580.64 |
-219.21 |
0.00 |
| 14:26 |
-580.64 |
-212.55 |
0.00 |
| 14:25 |
-580.64 |
-212.55 |
0.00 |
| 14:24 |
-580.64 |
-212.55 |
0.00 |
| 14:23 |
-580.64 |
-203.73 |
0.00 |
| 14:22 |
-580.64 |
-180.27 |
0.00 |
| 14:21 |
-580.64 |
-182.89 |
0.00 |
| 14:20 |
-580.64 |
-175.35 |
0.00 |
| 14:19 |
-580.64 |
-175.35 |
0.00 |
| 14:18 |
-580.64 |
-175.35 |
0.00 |
| 14:17 |
-580.64 |
-175.35 |
0.00 |
| 14:16 |
-580.64 |
-177.73 |
0.00 |
| 14:15 |
-580.64 |
-181.70 |
0.00 |
| 14:14 |
-580.64 |
-173.24 |
0.00 |
| 14:13 |
-562.20 |
-175.90 |
0.00 |
| 14:12 |
-562.20 |
-175.90 |
0.00 |
| 14:11 |
-562.20 |
-178.28 |
0.00 |
| 14:10 |
-576.96 |
-180.37 |
0.00 |
| 14:09 |
-576.96 |
-180.37 |
0.00 |
| 14:08 |
-576.96 |
-184.79 |
0.00 |
| 14:07 |
-576.96 |
-184.79 |
0.00 |
| 14:06 |
-576.96 |
-184.79 |
0.00 |
| 14:05 |
-576.96 |
-183.27 |
0.00 |
| 14:04 |
-576.96 |
-186.63 |
0.00 |
| 14:03 |
-505.86 |
-174.58 |
0.00 |
| 14:02 |
-505.86 |
-163.37 |
0.00 |
| 14:01 |
-558.60 |
-178.82 |
0.00 |
| 14:00 |
-475.56 |
-178.82 |
0.00 |
| 13:59 |
-475.56 |
-175.87 |
0.00 |
| 13:58 |
-458.86 |
-172.15 |
0.00 |
| 13:57 |
-409.14 |
-154.03 |
0.00 |
| 13:56 |
-409.14 |
-135.49 |
0.00 |
| 13:55 |
-409.14 |
-135.49 |
0.00 |
| 13:54 |
-409.14 |
-135.49 |
0.00 |
| 13:53 |
-409.14 |
-137.88 |
0.00 |
| 13:52 |
-409.14 |
-142.80 |
0.00 |
| 13:51 |
-409.14 |
-150.69 |
0.00 |
| 13:50 |
-409.14 |
-150.69 |
0.00 |
| 13:49 |
-409.14 |
-150.69 |
0.00 |
| 13:48 |
-388.15 |
-149.05 |
0.00 |
| 13:47 |
-388.15 |
-151.44 |
0.00 |
| 13:46 |
-402.49 |
-151.57 |
0.00 |
| 13:45 |
-402.49 |
-153.96 |
0.00 |
| 13:44 |
-435.67 |
-153.96 |
0.00 |
| 13:43 |
-435.67 |
-151.49 |
0.00 |
| 13:42 |
-435.67 |
-163.60 |
0.00 |
| 13:41 |
-435.67 |
-147.21 |
0.00 |
| 13:40 |
-435.67 |
-147.21 |
0.00 |
| 13:39 |
-435.67 |
-147.21 |
0.00 |
| 13:38 |
-435.67 |
-147.21 |
0.00 |
| 13:37 |
-435.67 |
-147.21 |
0.00 |
| 13:36 |
-435.67 |
-147.21 |
0.00 |
| 13:35 |
-435.67 |
-164.03 |
0.00 |
| 13:34 |
-435.67 |
-164.03 |
0.00 |
| 13:33 |
-435.67 |
-153.41 |
0.00 |
| 13:32 |
-435.67 |
-161.20 |
0.00 |
| 13:31 |
-435.67 |
-161.20 |
0.00 |
| 13:30 |
-435.67 |
-152.80 |
0.00 |
| 13:29 |
-435.67 |
-152.80 |
0.00 |
| 13:28 |
-435.67 |
-167.81 |
0.00 |
| 13:27 |
-435.67 |
-167.81 |
0.00 |
| 13:26 |
-419.24 |
-163.07 |
0.00 |
| 13:25 |
-419.24 |
-163.07 |
0.00 |
| 13:24 |
-419.24 |
-163.07 |
0.00 |
| 13:23 |
-419.24 |
-163.07 |
0.00 |
| 13:22 |
-419.24 |
-163.07 |
0.00 |
| 13:21 |
-419.24 |
-163.07 |
0.00 |
| 13:20 |
-419.24 |
-165.45 |
0.00 |
| 13:19 |
-419.24 |
-151.28 |
0.00 |
| 13:18 |
-419.24 |
-151.28 |
0.00 |
| 13:17 |
-419.24 |
-151.28 |
0.00 |
| 13:16 |
-419.24 |
-148.47 |
0.00 |
| 13:15 |
-419.24 |
-155.49 |
0.00 |
| 13:14 |
-419.24 |
-155.49 |
0.00 |
| 13:13 |
-419.24 |
-158.44 |
0.00 |
| 13:12 |
-419.24 |
-158.44 |
0.00 |
| 13:11 |
-399.90 |
-158.44 |
0.00 |
| 13:10 |
-399.90 |
-176.73 |
0.00 |
| 13:09 |
-399.90 |
-183.87 |
0.00 |
| 13:08 |
-399.90 |
-187.31 |
0.00 |
| 13:07 |
-399.90 |
-193.68 |
0.00 |
| 13:06 |
-399.90 |
-193.68 |
0.00 |
| 13:05 |
-379.59 |
-193.68 |
0.00 |
| 13:04 |
-379.59 |
-193.69 |
0.00 |
| 13:03 |
-360.70 |
-190.44 |
0.00 |
| 13:02 |
-360.70 |
-208.10 |
0.00 |
| 13:01 |
-360.70 |
-203.88 |
0.00 |
| 11:30 |
-360.70 |
-185.04 |
0.00 |
| 11:29 |
-360.70 |
-192.53 |
0.00 |
| 11:28 |
-360.70 |
-186.42 |
0.00 |
| 11:27 |
-360.70 |
-186.42 |
0.00 |
| 11:26 |
-312.21 |
-189.90 |
0.00 |
| 11:25 |
-312.21 |
-199.50 |
0.00 |
| 11:24 |
-312.21 |
-199.50 |
0.00 |
| 11:23 |
-312.21 |
-199.50 |
0.00 |
| 11:22 |
-312.21 |
-202.06 |
0.00 |
| 11:21 |
-312.21 |
-202.06 |
0.00 |
| 11:20 |
-312.21 |
-202.06 |
0.00 |
| 11:19 |
-312.21 |
-192.46 |
0.00 |
| 11:18 |
-312.21 |
-192.46 |
0.00 |
| 11:17 |
-312.21 |
-192.46 |
0.00 |
| 11:16 |
-312.21 |
-200.16 |
0.00 |
| 11:15 |
-312.21 |
-206.82 |
0.00 |
| 11:14 |
-312.21 |
-212.35 |
0.00 |
| 11:13 |
-312.21 |
-187.86 |
0.00 |
| 11:12 |
-312.21 |
-192.70 |
0.00 |
| 11:11 |
-292.94 |
-179.85 |
0.00 |
| 11:10 |
-292.94 |
-179.85 |
0.00 |
| 11:09 |
-292.94 |
-179.85 |
0.00 |
| 11:08 |
-292.94 |
-174.78 |
0.00 |
| 11:07 |
-292.94 |
-174.78 |
0.00 |
| 11:06 |
-292.94 |
-218.74 |
0.00 |
| 11:05 |
-292.94 |
-218.74 |
0.00 |
| 11:04 |
-292.94 |
-218.74 |
0.00 |
| 11:03 |
-292.94 |
-218.74 |
0.00 |
| 11:02 |
-292.94 |
-218.74 |
0.00 |
| 11:01 |
-272.22 |
-210.46 |
0.00 |
| 11:00 |
-272.22 |
-210.46 |
0.00 |
| 10:59 |
-272.22 |
-206.94 |
0.00 |
| 10:58 |
-272.22 |
-206.94 |
0.00 |
| 10:57 |
-272.22 |
-206.94 |
0.00 |
| 10:56 |
-272.22 |
-209.31 |
0.00 |
| 10:55 |
-272.22 |
-209.31 |
0.00 |
| 10:54 |
-272.22 |
-210.67 |
0.00 |
| 10:53 |
-272.22 |
-203.90 |
0.00 |
| 10:52 |
-272.22 |
-159.18 |
0.00 |
| 10:51 |
-198.87 |
-131.97 |
0.00 |
| 10:50 |
-198.87 |
-128.89 |
0.00 |
| 10:49 |
-198.87 |
-143.43 |
0.00 |
| 10:48 |
-198.87 |
-143.43 |
0.00 |
| 10:47 |
-198.87 |
-143.43 |
0.00 |
| 10:46 |
-198.87 |
-143.43 |
0.00 |
| 10:45 |
-220.27 |
-143.43 |
0.00 |
| 10:44 |
-220.27 |
-143.43 |
0.00 |
| 10:43 |
-220.27 |
-143.43 |
0.00 |
| 10:42 |
-220.27 |
-145.81 |
0.00 |
| 10:41 |
-220.27 |
-145.81 |
0.00 |
| 10:40 |
-100.17 |
-128.20 |
0.00 |
| 10:39 |
-100.17 |
-125.82 |
0.00 |
| 10:38 |
-100.17 |
-125.82 |
0.00 |
| 10:37 |
-100.17 |
-125.82 |
0.00 |
| 10:36 |
-100.17 |
-125.82 |
0.00 |
| 10:35 |
-100.17 |
-136.12 |
0.00 |
| 10:34 |
-100.17 |
-133.74 |
0.00 |
| 10:33 |
-100.17 |
-133.74 |
0.00 |
| 10:32 |
-100.17 |
-131.70 |
0.00 |
| 10:31 |
-100.17 |
-119.78 |
0.00 |
| 10:30 |
-100.17 |
-119.78 |
0.00 |
| 10:29 |
-100.17 |
-111.03 |
0.00 |
| 10:28 |
-100.17 |
-111.03 |
0.00 |
| 10:27 |
-100.17 |
-106.97 |
0.00 |
| 10:26 |
-124.17 |
-99.89 |
0.00 |
| 10:25 |
-148.17 |
-99.89 |
0.00 |
| 10:24 |
-148.17 |
-107.09 |
0.00 |
| 10:23 |
-148.17 |
-100.97 |
0.00 |
| 10:22 |
-148.17 |
-91.41 |
0.00 |
| 10:21 |
-148.17 |
-87.04 |
0.00 |
| 10:20 |
-148.17 |
-107.20 |
0.00 |
| 10:19 |
-148.17 |
-111.19 |
0.00 |
| 10:18 |
-148.17 |
-111.19 |
0.00 |
| 10:17 |
-148.17 |
-104.26 |
0.00 |
| 10:16 |
-148.17 |
-104.26 |
0.00 |
| 10:15 |
-148.17 |
-104.26 |
0.00 |
| 10:14 |
-148.17 |
-104.26 |
0.00 |
| 10:13 |
-148.17 |
-104.26 |
0.00 |
| 10:12 |
-148.17 |
-102.95 |
0.00 |
| 10:11 |
-148.17 |
-102.95 |
0.00 |
| 10:10 |
-148.17 |
-100.15 |
0.00 |
| 10:09 |
-148.17 |
-100.15 |
0.00 |
| 10:08 |
-148.17 |
-116.24 |
0.00 |
| 10:07 |
-148.17 |
-109.44 |
0.00 |
| 10:06 |
-132.80 |
-109.44 |
0.00 |
| 10:05 |
-132.80 |
-109.44 |
0.00 |
| 10:04 |
-132.80 |
-109.44 |
0.00 |
| 10:03 |
-132.80 |
-101.11 |
0.00 |
| 10:02 |
-132.80 |
-96.94 |
0.00 |
| 10:01 |
-132.80 |
-90.09 |
0.00 |
| 10:00 |
-132.80 |
-40.18 |
0.00 |
| 09:59 |
-132.80 |
-40.18 |
0.00 |
| 09:58 |
-132.80 |
-40.08 |
0.00 |
| 09:57 |
-132.80 |
-40.08 |
0.00 |
| 09:56 |
-132.80 |
-40.08 |
0.00 |
| 09:55 |
-132.80 |
-42.48 |
0.00 |
| 09:54 |
-132.80 |
-46.37 |
0.00 |
| 09:53 |
-132.80 |
-46.37 |
0.00 |
| 09:52 |
-132.80 |
-41.60 |
0.00 |
| 09:51 |
-132.80 |
-41.60 |
0.00 |
| 09:50 |
-90.75 |
-41.60 |
0.00 |
| 09:49 |
-90.75 |
-41.60 |
0.00 |
| 09:48 |
-90.75 |
-39.20 |
0.00 |
| 09:47 |
-90.75 |
-33.29 |
0.00 |
| 09:46 |
-105.75 |
-53.24 |
0.00 |
| 09:45 |
-105.75 |
-40.91 |
0.00 |
| 09:44 |
-105.75 |
-36.20 |
0.00 |
| 09:43 |
-105.75 |
-54.08 |
0.00 |
| 09:42 |
-83.17 |
-47.80 |
0.00 |
| 09:41 |
-106.93 |
-48.20 |
0.00 |
| 09:40 |
-38.28 |
-33.74 |
0.00 |
| 09:39 |
-38.28 |
-36.14 |
0.00 |
| 09:38 |
-38.36 |
-19.38 |
0.00 |
| 09:37 |
-38.36 |
-28.67 |
0.00 |
| 09:36 |
-38.36 |
-20.77 |
0.00 |
| 09:35 |
-56.26 |
-3.89 |
0.00 |
| 09:34 |
-56.26 |
-18.35 |
0.00 |
| 09:33 |
-38.53 |
-24.10 |
0.00 |
| 09:32 |
-40.04 |
-21.18 |
0.00 |
| 09:31 |
-15.41 |
-39.21 |
0.00 |
| 09:30 |
0.00 |
-28.12 |
0.00 |
|
| 大单资金：-692.64万元 |
成交额占比：-16.49% |
| 中单资金：-251.01万元 |
成交额占比：-5.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
2.37 |
-2.07% |
-923.88 |
-691.71 |
-692.64 |
-16.49% |
-251.01 |
-5.98% |
19.77 |
0.47% |
| 20250410 |
2.42 |
3.86% |
1136.69 |
374.91 |
1238.50 |
14.56% |
-166.07 |
-1.95% |
64.26 |
0.76% |
| 20250409 |
2.33 |
3.56% |
1049.97 |
-1211.83 |
697.69 |
9.81% |
106.26 |
1.49% |
246.02 |
3.46% |
| 20250408 |
2.25 |
-0.44% |
-464.67 |
-1591.60 |
-439.46 |
-7.25% |
-12.06 |
-0.20% |
-13.15 |
-0.22% |
| 20250407 |
2.26 |
-9.96% |
-1273.37 |
-1328.46 |
-1495.80 |
-25.25% |
84.30 |
1.42% |
138.13 |
2.33% |
| 20250403 |
2.51 |
0.40% |
801.39 |
-238.46 |
373.98 |
9.85% |
339.40 |
8.94% |
88.01 |
2.32% |
| 20250402 |
2.50 |
-1.57% |
-993.52 |
-484.79 |
-348.24 |
-9.07% |
-363.49 |
-9.47% |
-281.79 |
-7.34% |
| 20250401 |
2.54 |
2.01% |
646.12 |
-397.43 |
317.92 |
6.65% |
248.42 |
5.19% |
79.78 |
1.67% |
| 20250331 |
2.49 |
-1.58% |
-591.21 |
-702.88 |
-176.32 |
-4.16% |
-239.90 |
-5.66% |
-174.99 |
-4.13% |
| 20250328 |
2.53 |
-0.78% |
-678.99 |
-1178.93 |
-405.80 |
-11.56% |
-162.89 |
-4.64% |
-110.30 |
-3.14% |
| 20250327 |
2.55 |
-0.78% |
-507.20 |
-1872.22 |
127.65 |
2.55% |
10.68 |
0.21% |
-645.53 |
-12.90% |
| 20250326 |
2.57 |
1.18% |
610.93 |
-2203.42 |
-260.88 |
-6.04% |
527.30 |
12.21% |
344.51 |
7.98% |
| 20250325 |
2.54 |
0.40% |
-84.60 |
-1875.71 |
12.47 |
0.32% |
-160.71 |
-4.15% |
63.64 |
1.64% |
| 20250324 |
2.53 |
-3.44% |
-1280.79 |
-3029.60 |
-652.37 |
-9.57% |
-416.82 |
-6.12% |
-211.60 |
-3.10% |
| 20250321 |
2.62 |
-2.24% |
-1739.93 |
-2010.73 |
-1099.09 |
-17.76% |
-485.95 |
-7.85% |
-154.89 |
-2.50% |
| 20250320 |
2.68 |
-0.37% |
-134.36 |
-886.94 |
-203.55 |
-3.75% |
68.45 |
1.26% |
0.74 |
0.01% |
| 20250319 |
2.69 |
0.37% |
-42.16 |
-944.22 |
66.83 |
1.19% |
47.24 |
0.84% |
-156.23 |
-2.79% |
| 20250318 |
2.68 |
-1.47% |
-1892.17 |
-2285.07 |
-1141.42 |
-15.25% |
-661.11 |
-8.83% |
-89.64 |
-1.20% |
| 20250317 |
2.72 |
0.37% |
393.47 |
-2532.41 |
366.50 |
4.55% |
-226.31 |
-2.81% |
253.28 |
3.15% |
| 20250314 |
2.71 |
1.50% |
737.85 |
-1316.99 |
24.70 |
0.34% |
515.91 |
7.10% |
197.24 |
2.71% |
| 20250313 |
2.67 |
-1.48% |
-876.86 |
-3052.60 |
-260.83 |
-4.55% |
-586.78 |
-10.23% |
-29.25 |
-0.51% |
| 20250312 |
2.71 |
-1.09% |
-2711.66 |
-1540.79 |
-1274.02 |
-16.77% |
-605.52 |
-7.97% |
-832.12 |
-10.96% |
| 20250311 |
2.74 |
-1.44% |
-2856.67 |
-1151.86 |
-1388.76 |
-18.95% |
-461.57 |
-6.30% |
-1006.34 |
-13.73% |
| 20250310 |
2.78 |
1.46% |
2224.53 |
-454.73 |
1581.92 |
12.31% |
640.57 |
4.98% |
2.04 |
0.02% |
| 20250307 |
2.74 |
-3.86% |
-2785.93 |
-4169.05 |
-1710.91 |
-16.07% |
-831.23 |
-7.81% |
-243.79 |
-2.29% |
| 20250306 |
2.85 |
2.52% |
1635.16 |
-3295.21 |
1250.98 |
7.97% |
248.37 |
1.58% |
135.81 |
0.87% |
| 20250305 |
2.78 |
-1.42% |
-1178.54 |
-7002.87 |
-885.09 |
-7.84% |
-568.80 |
-5.04% |
275.35 |
2.44% |
| 20250304 |
2.82 |
-2.42% |
-678.34 |
-5984.46 |
-691.63 |
-2.93% |
-246.86 |
-1.05% |
260.15 |
1.10% |
| 20250303 |
2.89 |
9.89% |
-6650.97 |
-9378.51 |
-2132.40 |
-18.73% |
-2757.43 |
-24.22% |
-1761.14 |
-15.47% |
| 20250228 |
2.63 |
-4.01% |
-2112.97 |
-6493.76 |
-837.07 |
-6.03% |
-977.86 |
-7.04% |
-298.04 |
-2.15% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
