600376首开股份 今日实时资金流向 |
11:24 |
13.68 |
12.27 |
53.58 |
11:23 |
13.68 |
8.36 |
53.61 |
11:22 |
-22.16 |
-15.96 |
36.45 |
11:21 |
-22.16 |
-15.96 |
37.51 |
11:20 |
-22.16 |
-15.96 |
37.51 |
11:19 |
-22.16 |
-15.96 |
36.40 |
11:18 |
-22.16 |
-15.96 |
35.61 |
11:17 |
-22.16 |
-15.96 |
35.22 |
11:16 |
-22.16 |
-15.96 |
36.18 |
11:15 |
-22.16 |
-12.73 |
36.18 |
11:14 |
-22.16 |
-12.73 |
36.05 |
11:13 |
-22.16 |
-12.73 |
36.05 |
11:12 |
-22.16 |
-12.73 |
36.03 |
11:11 |
-22.16 |
-12.73 |
35.34 |
11:10 |
-22.16 |
-12.73 |
35.36 |
11:09 |
-22.16 |
-12.73 |
37.13 |
11:08 |
-22.16 |
-12.73 |
35.74 |
11:07 |
-22.16 |
-17.27 |
35.66 |
11:06 |
-22.16 |
-17.27 |
35.66 |
11:05 |
-22.16 |
-17.27 |
35.66 |
11:04 |
-22.16 |
-17.27 |
37.59 |
11:03 |
-22.16 |
-17.27 |
37.59 |
11:02 |
-22.16 |
-17.27 |
37.72 |
11:01 |
-22.16 |
-17.27 |
36.67 |
11:00 |
-22.16 |
-17.27 |
37.12 |
10:59 |
-22.16 |
-17.67 |
38.84 |
10:58 |
-22.16 |
-17.67 |
40.08 |
10:57 |
-22.16 |
-17.67 |
39.89 |
10:56 |
-22.16 |
-17.67 |
38.55 |
10:55 |
-22.16 |
-7.02 |
45.84 |
10:54 |
-22.16 |
-7.02 |
45.65 |
10:53 |
-22.16 |
-7.02 |
45.71 |
10:52 |
-22.16 |
-7.02 |
45.80 |
10:51 |
-22.16 |
-7.02 |
45.80 |
10:50 |
-22.16 |
-7.02 |
45.34 |
10:49 |
-22.16 |
-7.02 |
45.34 |
10:48 |
-22.16 |
-7.02 |
45.34 |
10:47 |
-22.16 |
-27.63 |
45.08 |
10:46 |
-22.16 |
-32.45 |
45.56 |
10:45 |
-22.16 |
-32.45 |
45.47 |
10:44 |
-22.16 |
-32.45 |
45.39 |
10:43 |
-22.16 |
-23.46 |
49.19 |
10:42 |
-22.16 |
-23.46 |
49.19 |
10:41 |
-22.16 |
-23.46 |
51.00 |
10:40 |
-22.16 |
-23.46 |
51.00 |
10:39 |
-22.16 |
-23.46 |
50.93 |
10:38 |
-22.16 |
-23.46 |
51.47 |
10:37 |
-22.16 |
-23.46 |
51.45 |
10:36 |
-22.16 |
-29.19 |
52.63 |
10:35 |
-22.16 |
-31.38 |
45.41 |
10:34 |
-22.16 |
-31.38 |
44.76 |
10:33 |
-22.16 |
-31.38 |
44.98 |
10:32 |
-22.16 |
-31.38 |
45.25 |
10:31 |
-22.16 |
-31.38 |
45.21 |
10:30 |
-22.16 |
-31.38 |
44.97 |
10:29 |
-22.16 |
-37.98 |
42.89 |
10:28 |
-22.16 |
-37.98 |
42.91 |
10:27 |
-22.16 |
-37.98 |
42.91 |
10:26 |
-22.16 |
-37.98 |
42.22 |
10:25 |
-22.16 |
-37.98 |
42.29 |
10:24 |
-22.16 |
-37.98 |
42.26 |
10:23 |
-22.16 |
-37.98 |
42.43 |
10:22 |
-22.16 |
-37.98 |
42.43 |
10:21 |
-22.16 |
-37.98 |
41.70 |
10:20 |
-22.16 |
-37.98 |
41.70 |
10:19 |
-22.16 |
-44.65 |
41.70 |
10:18 |
-22.16 |
-44.65 |
44.91 |
10:17 |
-22.16 |
-44.65 |
43.31 |
10:16 |
-22.16 |
-44.65 |
43.35 |
10:15 |
-22.16 |
-44.65 |
43.46 |
10:14 |
-22.16 |
-44.65 |
41.23 |
10:13 |
-22.16 |
-44.65 |
41.70 |
10:12 |
-22.16 |
-44.65 |
41.42 |
10:11 |
-22.16 |
-44.65 |
41.08 |
10:10 |
-22.16 |
-44.65 |
40.95 |
10:09 |
-5.42 |
-40.00 |
43.92 |
10:08 |
-5.42 |
-40.00 |
44.03 |
10:07 |
-5.42 |
-43.23 |
44.58 |
10:06 |
-5.42 |
-43.23 |
44.41 |
10:05 |
-5.42 |
-43.23 |
43.79 |
10:04 |
-5.42 |
-18.88 |
47.94 |
10:03 |
-5.42 |
-18.88 |
47.96 |
10:02 |
-5.42 |
-18.88 |
48.13 |
10:01 |
-5.42 |
-16.57 |
47.04 |
10:00 |
-5.42 |
-16.57 |
47.04 |
09:59 |
-5.42 |
-18.72 |
45.06 |
09:58 |
-5.42 |
-18.72 |
44.39 |
09:57 |
-5.42 |
-18.72 |
43.62 |
09:56 |
-5.42 |
-18.72 |
43.40 |
09:55 |
-5.42 |
-20.87 |
43.32 |
09:54 |
-5.42 |
-20.87 |
43.04 |
09:53 |
-5.42 |
-13.52 |
48.22 |
09:52 |
-5.42 |
-13.52 |
48.26 |
09:51 |
-5.42 |
-15.45 |
46.00 |
09:50 |
-5.42 |
-5.87 |
43.25 |
09:49 |
-5.42 |
-5.87 |
41.53 |
09:48 |
-5.42 |
-8.70 |
41.53 |
09:47 |
-5.42 |
-8.70 |
41.23 |
09:46 |
-5.42 |
-10.85 |
41.08 |
09:45 |
-5.42 |
-13.00 |
40.86 |
09:44 |
-5.42 |
-7.97 |
41.03 |
09:43 |
-5.42 |
-9.15 |
50.16 |
09:42 |
-5.42 |
-9.15 |
49.82 |
09:41 |
-5.42 |
-9.15 |
49.34 |
09:40 |
-5.42 |
11.50 |
56.53 |
09:39 |
-5.42 |
-3.34 |
56.45 |
09:38 |
-29.18 |
1.70 |
57.40 |
09:37 |
-29.18 |
-17.24 |
32.32 |
09:36 |
-29.18 |
-17.24 |
33.55 |
09:35 |
-16.06 |
-6.42 |
37.66 |
09:34 |
-16.06 |
-6.42 |
37.62 |
09:33 |
-16.06 |
-13.33 |
35.03 |
09:32 |
-16.06 |
-5.00 |
35.41 |
09:31 |
-16.06 |
-7.32 |
21.62 |
09:30 |
0.00 |
-4.39 |
7.33 |
|
大单资金:13.68万元 |
成交额占比:1.89% |
中单资金:12.27万元 |
成交额占比:1.69% |
小单资金:53.58万元 |
成交额占比:7.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240625 |
2.15 |
1.90% |
349.83 |
-1361.72 |
220.19 |
8.42% |
88.50 |
3.38% |
41.14 |
1.57% |
20240624 |
2.11 |
-4.09% |
-588.70 |
-1500.89 |
-328.45 |
-13.71% |
-175.52 |
-7.33% |
-84.73 |
-3.54% |
20240621 |
2.20 |
0.46% |
105.44 |
-1441.80 |
158.63 |
9.41% |
16.78 |
1.00% |
-69.97 |
-4.15% |
20240620 |
2.19 |
-2.67% |
-1520.72 |
-2210.14 |
-1175.95 |
-33.37% |
-140.23 |
-3.98% |
-204.54 |
-5.80% |
20240619 |
2.25 |
-0.88% |
-290.88 |
-1762.47 |
-236.14 |
-10.39% |
91.04 |
4.01% |
-145.78 |
-6.42% |
20240618 |
2.27 |
-0.44% |
-202.14 |
-1651.26 |
81.02 |
3.02% |
-120.73 |
-4.50% |
-162.43 |
-6.05% |
20240617 |
2.28 |
-1.72% |
-712.26 |
-1902.68 |
-269.36 |
-7.94% |
-311.38 |
-9.18% |
-131.52 |
-3.88% |
20240614 |
2.32 |
0.00% |
-127.33 |
-1231.66 |
-609.71 |
-12.93% |
263.89 |
5.59% |
218.49 |
4.63% |
20240613 |
2.32 |
-2.93% |
-1129.44 |
-1064.67 |
-728.28 |
-17.97% |
-460.18 |
-11.36% |
59.02 |
1.46% |
20240612 |
2.39 |
-0.83% |
-142.46 |
-777.74 |
-124.93 |
-4.10% |
90.27 |
2.96% |
-107.80 |
-3.54% |
20240611 |
2.41 |
-3.21% |
-282.05 |
-419.22 |
-170.40 |
-4.43% |
153.80 |
4.00% |
-265.45 |
-6.90% |
20240607 |
2.49 |
3.32% |
621.38 |
-627.92 |
401.66 |
9.49% |
254.95 |
6.03% |
-35.23 |
-0.83% |
20240606 |
2.41 |
-3.98% |
-687.47 |
-1284.66 |
-442.72 |
-10.81% |
-151.55 |
-3.70% |
-93.20 |
-2.28% |
20240605 |
2.51 |
-3.09% |
-1056.74 |
-1191.32 |
-441.35 |
-11.75% |
-314.90 |
-8.38% |
-300.49 |
-8.00% |
20240604 |
2.59 |
1.97% |
239.56 |
-779.91 |
233.59 |
4.64% |
-125.90 |
-2.50% |
131.87 |
2.62% |
20240603 |
2.54 |
-8.30% |
-2447.06 |
-1419.09 |
-379.10 |
-3.64% |
1.90 |
0.02% |
-2069.86 |
-19.85% |
20240531 |
2.77 |
0.36% |
-526.58 |
-1036.21 |
-255.08 |
-6.73% |
-83.39 |
-2.20% |
-188.11 |
-4.96% |
20240530 |
2.76 |
-3.16% |
-479.43 |
-1291.34 |
-349.38 |
-8.47% |
4.52 |
0.11% |
-134.57 |
-3.26% |
20240529 |
2.85 |
0.71% |
-639.75 |
-1859.25 |
-29.94 |
-0.57% |
-497.32 |
-9.44% |
-112.49 |
-2.14% |
20240528 |
2.83 |
-3.74% |
-821.60 |
-279.12 |
-405.59 |
-6.29% |
-483.87 |
-7.50% |
67.86 |
1.05% |
20240527 |
2.94 |
-2.65% |
-164.67 |
574.58 |
3.78 |
0.06% |
-467.46 |
-7.30% |
299.01 |
4.67% |
20240524 |
3.02 |
-3.51% |
-891.18 |
-1091.75 |
-510.21 |
-7.34% |
-484.79 |
-6.98% |
103.82 |
1.49% |
20240523 |
3.13 |
-2.49% |
-682.44 |
489.05 |
-917.29 |
-9.06% |
-15.50 |
-0.15% |
250.35 |
2.47% |
20240522 |
3.21 |
3.22% |
1053.97 |
2932.27 |
1550.19 |
8.53% |
-414.08 |
-2.28% |
-82.14 |
-0.45% |
20240521 |
3.11 |
0.97% |
1228.89 |
1829.10 |
448.11 |
3.78% |
245.73 |
2.07% |
535.05 |
4.52% |
20240520 |
3.08 |
-3.75% |
-1119.83 |
1088.77 |
-1662.55 |
-8.72% |
450.86 |
2.37% |
91.86 |
0.48% |
20240517 |
3.20 |
9.97% |
1294.50 |
2368.79 |
1070.59 |
4.51% |
191.28 |
0.81% |
32.63 |
0.14% |
20240516 |
2.91 |
5.82% |
2389.16 |
1974.19 |
1525.93 |
13.72% |
443.51 |
3.99% |
419.72 |
3.77% |
20240515 |
2.75 |
2.61% |
1454.36 |
-99.48 |
447.02 |
8.92% |
749.70 |
14.96% |
257.64 |
5.14% |
20240514 |
2.68 |
-0.74% |
-458.25 |
-871.78 |
-292.22 |
-10.10% |
-84.26 |
-2.91% |
-81.77 |
-2.83% |
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。
|