600322津投城开 今日实时资金流向 |
15:00 |
-3291.07 |
-2150.40 |
-545.75 |
14:59 |
-3165.08 |
-2174.57 |
-556.51 |
14:58 |
-3165.08 |
-2174.57 |
-556.51 |
14:57 |
-3165.08 |
-2177.05 |
-559.42 |
14:56 |
-3153.46 |
-2194.49 |
-548.28 |
14:55 |
-3111.67 |
-2176.06 |
-554.04 |
14:54 |
-3111.67 |
-2179.61 |
-548.14 |
14:53 |
-3111.67 |
-2205.22 |
-550.42 |
14:52 |
-3133.54 |
-2200.87 |
-557.06 |
14:51 |
-3133.54 |
-2222.44 |
-567.96 |
14:50 |
-3133.54 |
-2237.26 |
-572.03 |
14:49 |
-3133.54 |
-2242.75 |
-568.81 |
14:48 |
-3191.96 |
-2259.11 |
-569.18 |
14:47 |
-3191.96 |
-2287.29 |
-576.41 |
14:46 |
-3191.96 |
-2289.33 |
-580.38 |
14:45 |
-3191.96 |
-2279.28 |
-581.47 |
14:44 |
-3210.21 |
-2280.61 |
-575.85 |
14:43 |
-3210.21 |
-2285.57 |
-578.52 |
14:42 |
-3233.91 |
-2295.05 |
-582.03 |
14:41 |
-3248.16 |
-2317.35 |
-590.67 |
14:40 |
-3248.16 |
-2319.05 |
-595.84 |
14:39 |
-3248.16 |
-2333.85 |
-603.96 |
14:38 |
-3293.19 |
-2329.20 |
-609.33 |
14:37 |
-3253.46 |
-2299.36 |
-608.63 |
14:36 |
-3296.33 |
-2293.93 |
-608.92 |
14:35 |
-3296.33 |
-2271.72 |
-609.75 |
14:34 |
-3296.33 |
-2251.58 |
-608.67 |
14:33 |
-3296.33 |
-2239.44 |
-607.90 |
14:32 |
-3296.33 |
-2238.71 |
-607.04 |
14:31 |
-3296.33 |
-2238.46 |
-608.99 |
14:30 |
-3395.46 |
-2232.66 |
-695.69 |
14:29 |
-3395.46 |
-2229.35 |
-694.74 |
14:28 |
-3395.46 |
-2220.07 |
-686.51 |
14:27 |
-3364.73 |
-2212.06 |
-681.72 |
14:26 |
-3364.73 |
-2206.59 |
-678.61 |
14:25 |
-3364.73 |
-2180.61 |
-678.25 |
14:24 |
-3364.73 |
-2185.47 |
-680.34 |
14:23 |
-3335.93 |
-2151.79 |
-672.02 |
14:22 |
-3352.74 |
-2154.08 |
-666.79 |
14:21 |
-3352.74 |
-2127.10 |
-658.65 |
14:20 |
-3231.17 |
-2064.90 |
-640.40 |
14:19 |
-3185.20 |
-2033.02 |
-630.21 |
14:18 |
-3167.93 |
-2025.12 |
-624.71 |
14:17 |
-3191.63 |
-2022.80 |
-624.29 |
14:16 |
-3224.95 |
-2031.16 |
-626.32 |
14:15 |
-3248.65 |
-2025.43 |
-625.54 |
14:14 |
-3270.55 |
-2030.96 |
-631.08 |
14:13 |
-3270.55 |
-2031.72 |
-623.30 |
14:12 |
-3239.44 |
-2022.62 |
-624.53 |
14:11 |
-3239.44 |
-1995.60 |
-612.48 |
14:10 |
-3195.81 |
-1952.79 |
-601.03 |
14:09 |
-2849.98 |
-1924.69 |
-589.20 |
14:08 |
-2790.73 |
-1893.15 |
-587.84 |
14:07 |
-2790.73 |
-1876.60 |
-579.03 |
14:06 |
-2790.73 |
-1861.03 |
-576.80 |
14:05 |
-2790.73 |
-1860.65 |
-569.69 |
14:04 |
-2790.73 |
-1860.67 |
-569.69 |
14:03 |
-2741.37 |
-1847.24 |
-562.13 |
14:02 |
-2741.37 |
-1841.13 |
-560.01 |
14:01 |
-2716.40 |
-1841.13 |
-558.83 |
14:00 |
-2793.87 |
-1830.68 |
-560.24 |
13:59 |
-2793.87 |
-1834.25 |
-558.72 |
13:58 |
-2793.87 |
-1834.09 |
-557.23 |
13:57 |
-2793.87 |
-1832.85 |
-554.21 |
13:56 |
-2778.73 |
-1836.32 |
-557.72 |
13:55 |
-2778.73 |
-1843.18 |
-559.84 |
13:54 |
-2732.15 |
-1826.26 |
-558.78 |
13:53 |
-2732.15 |
-1819.03 |
-560.30 |
13:52 |
-2732.15 |
-1823.03 |
-561.32 |
13:51 |
-2716.97 |
-1818.27 |
-555.80 |
13:50 |
-2740.87 |
-1859.45 |
-557.51 |
13:49 |
-2740.87 |
-1860.78 |
-563.75 |
13:48 |
-2740.87 |
-1869.07 |
-570.04 |
13:47 |
-2740.87 |
-1875.32 |
-569.79 |
13:46 |
-2740.87 |
-1877.52 |
-571.68 |
13:45 |
-2740.87 |
-1877.52 |
-573.70 |
13:44 |
-2740.87 |
-1886.73 |
-578.13 |
13:43 |
-2740.87 |
-1899.17 |
-583.87 |
13:42 |
-2684.03 |
-1889.68 |
-585.78 |
13:41 |
-2684.03 |
-1872.61 |
-582.71 |
13:40 |
-2684.03 |
-1853.63 |
-578.46 |
13:39 |
-2684.03 |
-1830.85 |
-579.96 |
13:38 |
-2684.03 |
-1815.34 |
-579.23 |
13:37 |
-2684.03 |
-1796.23 |
-577.93 |
13:36 |
-2684.03 |
-1782.57 |
-571.39 |
13:35 |
-2684.03 |
-1765.32 |
-573.12 |
13:34 |
-2684.03 |
-1767.80 |
-574.27 |
13:33 |
-2644.79 |
-1699.28 |
-565.33 |
13:32 |
-2684.44 |
-1704.73 |
-603.19 |
13:31 |
-2684.44 |
-1694.14 |
-600.06 |
13:30 |
-2684.44 |
-1677.44 |
-596.64 |
13:29 |
-2624.78 |
-1685.69 |
-596.83 |
13:28 |
-2624.78 |
-1675.47 |
-597.94 |
13:27 |
-2603.03 |
-1653.50 |
-594.37 |
13:26 |
-2664.93 |
-1653.88 |
-594.79 |
13:25 |
-2664.93 |
-1641.82 |
-594.18 |
13:24 |
-2581.56 |
-1634.12 |
-587.35 |
13:23 |
-2555.57 |
-1639.98 |
-586.32 |
13:22 |
-2577.94 |
-1632.47 |
-587.66 |
13:21 |
-2577.94 |
-1653.04 |
-592.43 |
13:20 |
-2577.94 |
-1648.28 |
-588.39 |
13:19 |
-2577.94 |
-1648.80 |
-584.38 |
13:18 |
-2577.94 |
-1700.52 |
-593.32 |
13:17 |
-2577.94 |
-1700.52 |
-598.76 |
13:16 |
-2601.84 |
-1691.97 |
-602.39 |
13:15 |
-2637.54 |
-1687.16 |
-605.97 |
13:14 |
-2597.80 |
-1707.20 |
-609.13 |
13:13 |
-2597.80 |
-1714.05 |
-616.90 |
13:12 |
-2597.80 |
-1708.24 |
-624.95 |
13:11 |
-2460.03 |
-1695.32 |
-624.84 |
13:10 |
-2460.03 |
-1690.46 |
-632.61 |
13:09 |
-2153.20 |
-1669.31 |
-636.51 |
13:08 |
-2153.20 |
-1646.15 |
-625.09 |
13:07 |
-2099.41 |
-1646.15 |
-618.46 |
13:06 |
-2099.41 |
-1638.36 |
-614.76 |
13:05 |
-2058.64 |
-1635.98 |
-614.34 |
13:04 |
-2031.99 |
-1629.07 |
-612.84 |
13:03 |
-2031.99 |
-1634.43 |
-612.83 |
13:02 |
-2052.36 |
-1618.85 |
-609.32 |
13:01 |
-2028.46 |
-1626.18 |
-603.20 |
11:30 |
-2008.15 |
-1641.56 |
-603.00 |
11:29 |
-2008.15 |
-1618.18 |
-603.57 |
11:28 |
-2008.15 |
-1615.46 |
-601.77 |
11:27 |
-2008.15 |
-1611.58 |
-598.97 |
11:26 |
-2008.15 |
-1590.67 |
-597.60 |
11:25 |
-2034.55 |
-1579.65 |
-600.41 |
11:24 |
-2034.55 |
-1591.62 |
-598.53 |
11:23 |
-2034.55 |
-1587.74 |
-599.76 |
11:22 |
-1953.07 |
-1569.91 |
-601.82 |
11:21 |
-1973.31 |
-1561.77 |
-604.81 |
11:20 |
-1973.31 |
-1567.41 |
-603.50 |
11:19 |
-1973.31 |
-1567.41 |
-604.20 |
11:18 |
-1973.31 |
-1557.61 |
-604.99 |
11:17 |
-1973.31 |
-1536.33 |
-606.23 |
11:16 |
-1929.83 |
-1531.04 |
-605.68 |
11:15 |
-1929.83 |
-1513.62 |
-606.18 |
11:14 |
-1929.83 |
-1525.91 |
-607.53 |
11:13 |
-1929.83 |
-1539.94 |
-606.02 |
11:12 |
-1929.83 |
-1544.98 |
-601.80 |
11:11 |
-1929.83 |
-1540.04 |
-603.12 |
11:10 |
-1929.83 |
-1537.52 |
-597.41 |
11:09 |
-1929.83 |
-1529.20 |
-599.51 |
11:08 |
-1929.83 |
-1529.20 |
-600.98 |
11:07 |
-1929.83 |
-1511.08 |
-597.74 |
11:06 |
-1929.83 |
-1508.54 |
-595.47 |
11:05 |
-1929.83 |
-1518.35 |
-593.88 |
11:04 |
-1820.78 |
-1520.78 |
-591.90 |
11:03 |
-1820.78 |
-1525.93 |
-593.14 |
11:02 |
-1820.78 |
-1528.34 |
-591.92 |
11:01 |
-1820.78 |
-1520.68 |
-591.91 |
11:00 |
-1820.78 |
-1511.61 |
-588.32 |
10:59 |
-1820.78 |
-1505.92 |
-583.50 |
10:58 |
-1782.26 |
-1505.92 |
-584.21 |
10:57 |
-1782.26 |
-1503.26 |
-577.98 |
10:56 |
-1782.26 |
-1503.26 |
-576.15 |
10:55 |
-1806.26 |
-1509.79 |
-569.03 |
10:54 |
-1806.26 |
-1517.66 |
-572.57 |
10:53 |
-1851.57 |
-1531.27 |
-575.85 |
10:52 |
-1871.56 |
-1519.51 |
-573.69 |
10:51 |
-1836.38 |
-1529.52 |
-574.63 |
10:50 |
-1836.38 |
-1519.30 |
-566.79 |
10:49 |
-1836.38 |
-1526.50 |
-565.03 |
10:48 |
-1836.38 |
-1518.83 |
-560.50 |
10:47 |
-1836.38 |
-1523.63 |
-556.37 |
10:46 |
-1836.38 |
-1527.16 |
-552.10 |
10:45 |
-1836.38 |
-1528.04 |
-549.25 |
10:44 |
-1836.38 |
-1523.72 |
-546.43 |
10:43 |
-1836.38 |
-1523.72 |
-542.04 |
10:42 |
-1814.37 |
-1499.54 |
-534.57 |
10:41 |
-1814.37 |
-1500.11 |
-533.98 |
10:40 |
-1814.48 |
-1483.74 |
-536.89 |
10:39 |
-1814.48 |
-1481.40 |
-531.29 |
10:38 |
-1829.25 |
-1484.17 |
-536.39 |
10:37 |
-1850.26 |
-1472.34 |
-542.87 |
10:36 |
-1850.26 |
-1472.93 |
-543.18 |
10:35 |
-1850.26 |
-1477.71 |
-536.77 |
10:34 |
-1833.83 |
-1451.35 |
-530.85 |
10:33 |
-1833.83 |
-1429.21 |
-530.25 |
10:32 |
-1813.95 |
-1404.22 |
-529.95 |
10:31 |
-1813.95 |
-1393.93 |
-523.30 |
10:30 |
-1762.76 |
-1370.86 |
-512.88 |
10:29 |
-1762.76 |
-1383.05 |
-509.82 |
10:28 |
-1762.76 |
-1380.99 |
-504.22 |
10:27 |
-1744.38 |
-1375.42 |
-501.28 |
10:26 |
-1744.38 |
-1367.52 |
-502.00 |
10:25 |
-1744.38 |
-1393.28 |
-514.90 |
10:24 |
-1685.02 |
-1396.11 |
-515.25 |
10:23 |
-1670.45 |
-1391.05 |
-518.83 |
10:22 |
-1705.76 |
-1397.03 |
-509.73 |
10:21 |
-1657.74 |
-1371.71 |
-500.11 |
10:20 |
-1657.74 |
-1368.85 |
-492.22 |
10:19 |
-1681.26 |
-1351.93 |
-481.13 |
10:18 |
-1656.74 |
-1344.49 |
-466.53 |
10:17 |
-1656.74 |
-1317.80 |
-456.13 |
10:16 |
-1656.74 |
-1295.65 |
-448.99 |
10:15 |
-1656.74 |
-1287.41 |
-438.90 |
10:14 |
-1656.74 |
-1257.92 |
-434.39 |
10:13 |
-1656.74 |
-1257.92 |
-432.14 |
10:12 |
-1656.74 |
-1260.07 |
-424.12 |
10:11 |
-1656.74 |
-1250.73 |
-411.62 |
10:10 |
-1755.62 |
-1282.51 |
-414.43 |
10:09 |
-1773.39 |
-1313.08 |
-423.01 |
10:08 |
-1857.81 |
-1329.91 |
-442.81 |
10:07 |
-1932.54 |
-1376.65 |
-464.07 |
10:06 |
-1901.95 |
-1378.85 |
-459.69 |
10:05 |
-1901.95 |
-1365.35 |
-452.36 |
10:04 |
-1932.66 |
-1357.58 |
-439.55 |
10:03 |
-1906.55 |
-1353.56 |
-431.84 |
10:02 |
-1853.83 |
-1346.60 |
-422.46 |
10:01 |
-1853.83 |
-1313.27 |
-405.84 |
10:00 |
-1809.21 |
-1348.75 |
-516.47 |
09:59 |
-1868.73 |
-1358.31 |
-507.74 |
09:58 |
-1667.15 |
-1338.07 |
-507.20 |
09:57 |
-1439.42 |
-1375.28 |
-509.96 |
09:56 |
-1336.23 |
-1282.42 |
-456.08 |
09:55 |
-1254.31 |
-1234.73 |
-425.19 |
09:54 |
-1239.00 |
-1201.07 |
-409.01 |
09:53 |
-1239.00 |
-1171.57 |
-380.21 |
09:52 |
-845.81 |
-1060.93 |
-351.68 |
09:51 |
-782.07 |
-914.16 |
-310.35 |
09:50 |
-754.74 |
-801.24 |
-259.33 |
09:49 |
-636.40 |
-640.66 |
-198.12 |
09:48 |
-636.40 |
-600.39 |
-182.79 |
09:47 |
-371.70 |
-577.87 |
-183.40 |
09:46 |
-355.54 |
-535.89 |
-160.87 |
09:45 |
-283.08 |
-482.69 |
-144.85 |
09:44 |
-266.21 |
-404.32 |
-122.57 |
09:43 |
-206.59 |
-412.75 |
-140.77 |
09:42 |
-182.29 |
-378.85 |
-128.76 |
09:41 |
-182.29 |
-350.27 |
-118.48 |
09:40 |
-163.12 |
-318.40 |
-98.77 |
09:39 |
-163.12 |
-265.05 |
-88.15 |
09:38 |
-104.10 |
-219.88 |
-88.77 |
09:37 |
-122.13 |
-195.40 |
-84.29 |
09:36 |
-101.44 |
-163.87 |
-90.37 |
09:35 |
-101.44 |
-189.41 |
-74.93 |
09:34 |
-70.10 |
-161.93 |
-61.67 |
09:33 |
-26.47 |
-111.80 |
-23.10 |
09:32 |
-30.28 |
-40.61 |
3.74 |
09:31 |
-10.10 |
-14.60 |
27.93 |
09:30 |
-21.52 |
57.83 |
9.27 |
|
大单资金:-3291.07万元 |
成交额占比:-15.91% |
中单资金:-2150.40万元 |
成交额占比:-10.39% |
小单资金:-545.75万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.37 |
-5.20% |
-5987.22 |
-10526.03 |
-3291.07 |
-15.91% |
-2150.40 |
-10.39% |
-545.75 |
-2.64% |
20241120 |
2.50 |
-2.72% |
-2387.92 |
-8745.04 |
-667.15 |
-2.52% |
-1346.46 |
-5.09% |
-374.31 |
-1.42% |
20241119 |
2.57 |
6.64% |
6192.55 |
-8689.40 |
-2866.71 |
-6.75% |
4943.60 |
11.64% |
4115.66 |
9.69% |
20241118 |
2.41 |
10.05% |
-5601.21 |
-7943.08 |
-2189.29 |
-39.09% |
-2034.71 |
-36.33% |
-1377.21 |
-24.59% |
20241115 |
2.19 |
-4.78% |
-2940.99 |
-8176.19 |
-1511.81 |
-12.71% |
-1043.44 |
-8.77% |
-385.74 |
-3.24% |
20241114 |
2.30 |
-4.56% |
-2706.68 |
-14316.35 |
-1510.08 |
-9.40% |
-1328.68 |
-8.27% |
132.08 |
0.82% |
20241113 |
2.41 |
-1.23% |
-1194.91 |
-10305.39 |
-611.51 |
-4.53% |
-353.86 |
-2.62% |
-229.54 |
-1.70% |
20241112 |
2.44 |
-4.31% |
-4008.09 |
-9277.65 |
-2120.39 |
-10.70% |
-1538.63 |
-7.76% |
-349.07 |
-1.76% |
20241111 |
2.55 |
-1.16% |
-3750.42 |
-9353.96 |
-2422.40 |
-9.91% |
-1199.02 |
-4.90% |
-129.00 |
-0.53% |
20241108 |
2.58 |
-7.19% |
-11588.98 |
-8497.50 |
-7651.97 |
-21.41% |
-3216.90 |
-9.00% |
-720.11 |
-2.01% |
20241107 |
2.78 |
3.35% |
2876.20 |
-14610.86 |
2500.88 |
5.27% |
2028.03 |
4.28% |
-1652.71 |
-3.48% |
20241106 |
2.69 |
6.32% |
-1070.21 |
-17140.58 |
416.23 |
0.90% |
-515.71 |
-1.12% |
-970.73 |
-2.11% |
20241105 |
2.53 |
2.85% |
-3133.78 |
-15361.02 |
-2196.70 |
-5.18% |
-2679.84 |
-6.32% |
1742.76 |
4.11% |
20241104 |
2.46 |
-1.20% |
-2351.76 |
-13856.44 |
-1565.94 |
-3.52% |
-1109.63 |
-2.49% |
323.81 |
0.73% |
20241101 |
2.49 |
10.18% |
-14059.59 |
-11798.78 |
-13765.33 |
-22.80% |
-442.75 |
-0.73% |
148.49 |
0.25% |
20241031 |
2.26 |
10.24% |
-3642.42 |
5124.54 |
-28.84 |
-0.15% |
-2144.92 |
-11.05% |
-1468.66 |
-7.56% |
20241030 |
2.05 |
4.06% |
2740.30 |
4996.74 |
2195.79 |
18.14% |
374.76 |
3.10% |
169.75 |
1.40% |
20241029 |
1.97 |
-3.43% |
-2583.04 |
3055.48 |
-692.12 |
-5.33% |
-1280.67 |
-9.87% |
-610.25 |
-4.70% |
20241028 |
2.04 |
5.15% |
1868.00 |
3212.21 |
491.72 |
3.16% |
1074.21 |
6.90% |
302.07 |
1.94% |
20241025 |
1.94 |
2.11% |
4072.19 |
887.44 |
3157.99 |
25.47% |
655.60 |
5.29% |
258.60 |
2.09% |
20241024 |
1.90 |
0.00% |
763.05 |
-2572.51 |
-156.64 |
-1.68% |
742.58 |
7.94% |
177.11 |
1.89% |
20241023 |
1.90 |
0.53% |
-42.26 |
-8257.88 |
254.53 |
2.84% |
-155.88 |
-1.74% |
-140.91 |
-1.57% |
20241022 |
1.89 |
1.07% |
-910.89 |
-6144.07 |
-535.39 |
-5.68% |
-244.99 |
-2.60% |
-130.51 |
-1.38% |
20241021 |
1.87 |
-4.10% |
-3203.62 |
-15804.68 |
-1833.05 |
-15.33% |
-998.43 |
-8.35% |
-372.14 |
-3.11% |
20241018 |
1.95 |
-2.50% |
-1361.29 |
-27638.79 |
-301.96 |
-1.72% |
-767.90 |
-4.39% |
-291.43 |
-1.66% |
20241017 |
2.00 |
-8.26% |
-8670.09 |
-22912.49 |
-5842.01 |
-21.89% |
-2148.66 |
-8.05% |
-679.42 |
-2.55% |
20241016 |
2.18 |
5.83% |
4110.20 |
-14685.91 |
2368.34 |
8.54% |
850.42 |
3.07% |
891.44 |
3.21% |
20241015 |
2.06 |
-10.04% |
-10206.89 |
-19962.15 |
-10196.00 |
-24.75% |
-677.76 |
-1.65% |
666.87 |
1.62% |
20241014 |
2.29 |
10.10% |
-17032.52 |
-15879.88 |
-13667.16 |
-30.68% |
-2428.04 |
-5.45% |
-937.32 |
-2.10% |
20241011 |
2.08 |
6.67% |
6337.93 |
-1637.50 |
4424.34 |
10.65% |
1523.05 |
3.67% |
390.54 |
0.94% |
600322津投城开 大单资金流向:成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向:成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢?什么是津投城开[600322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津投城开[600322]资金流向的计算方法不同,所以数据会有不一致的情况。
|