| 600322津投城开 今日实时资金流向 |
| 15:00 |
-74.63 |
-169.79 |
0.00 |
| 14:59 |
-107.02 |
-168.09 |
0.00 |
| 14:58 |
-107.02 |
-168.09 |
0.00 |
| 14:57 |
-107.02 |
-168.09 |
0.00 |
| 14:56 |
-107.02 |
-172.28 |
0.00 |
| 14:55 |
-107.02 |
-172.28 |
0.00 |
| 14:54 |
-133.82 |
-180.02 |
0.00 |
| 14:53 |
-133.82 |
-163.80 |
0.00 |
| 14:52 |
-133.82 |
-129.61 |
0.00 |
| 14:51 |
-133.82 |
-119.87 |
0.00 |
| 14:50 |
-133.82 |
-119.87 |
0.00 |
| 14:49 |
-133.82 |
-106.97 |
0.00 |
| 14:48 |
-133.82 |
-103.60 |
0.00 |
| 14:47 |
-133.82 |
-123.46 |
0.00 |
| 14:46 |
-151.77 |
-136.39 |
0.00 |
| 14:45 |
-168.13 |
-138.71 |
0.00 |
| 14:44 |
-168.13 |
-144.16 |
0.00 |
| 14:43 |
-168.13 |
-149.45 |
0.00 |
| 14:42 |
-168.13 |
-149.45 |
0.00 |
| 14:41 |
-55.79 |
-134.07 |
0.00 |
| 14:40 |
-55.79 |
-119.01 |
0.00 |
| 14:39 |
-55.79 |
-116.48 |
0.00 |
| 14:38 |
-55.79 |
-114.16 |
0.00 |
| 14:37 |
-55.79 |
-102.96 |
0.00 |
| 14:36 |
-55.79 |
-88.86 |
0.00 |
| 14:35 |
-41.09 |
-67.67 |
0.00 |
| 14:34 |
-41.09 |
-61.50 |
0.00 |
| 14:33 |
-41.09 |
-61.50 |
0.00 |
| 14:32 |
-4.64 |
-61.56 |
0.00 |
| 14:31 |
-4.64 |
-61.56 |
0.00 |
| 14:30 |
-4.64 |
-51.43 |
0.00 |
| 14:29 |
-4.64 |
-46.91 |
0.00 |
| 14:28 |
-4.64 |
-46.91 |
0.00 |
| 14:27 |
-4.64 |
-58.56 |
0.00 |
| 14:26 |
-4.64 |
-68.27 |
0.00 |
| 14:25 |
94.54 |
-61.59 |
0.00 |
| 14:24 |
94.54 |
-61.59 |
0.00 |
| 14:23 |
94.54 |
-61.59 |
0.00 |
| 14:22 |
74.56 |
-54.55 |
0.00 |
| 14:21 |
74.56 |
-49.33 |
0.00 |
| 14:20 |
97.86 |
-49.33 |
0.00 |
| 14:19 |
97.86 |
-49.33 |
0.00 |
| 14:18 |
116.50 |
-54.01 |
0.00 |
| 14:17 |
116.50 |
-54.01 |
0.00 |
| 14:16 |
139.80 |
-39.12 |
0.00 |
| 14:15 |
158.44 |
-32.67 |
0.00 |
| 14:14 |
158.44 |
-32.88 |
0.00 |
| 14:13 |
158.44 |
-32.88 |
0.00 |
| 14:12 |
158.44 |
-32.88 |
0.00 |
| 14:11 |
158.44 |
-32.88 |
0.00 |
| 14:10 |
158.44 |
-39.91 |
0.00 |
| 14:09 |
158.44 |
-46.71 |
0.00 |
| 14:08 |
196.92 |
-16.08 |
0.00 |
| 14:07 |
196.92 |
-16.52 |
0.00 |
| 14:06 |
196.92 |
-16.52 |
0.00 |
| 14:05 |
196.92 |
-14.18 |
0.00 |
| 14:04 |
196.92 |
-14.18 |
0.00 |
| 14:03 |
196.92 |
-14.18 |
0.00 |
| 14:02 |
196.92 |
-19.94 |
0.00 |
| 14:01 |
196.92 |
-19.94 |
0.00 |
| 14:00 |
196.92 |
-17.60 |
0.00 |
| 13:59 |
196.92 |
-17.60 |
0.00 |
| 13:58 |
196.92 |
-17.60 |
0.00 |
| 13:57 |
196.92 |
-17.60 |
0.00 |
| 13:56 |
237.01 |
-13.53 |
0.00 |
| 13:55 |
237.01 |
-13.53 |
0.00 |
| 13:54 |
237.01 |
-13.53 |
0.00 |
| 13:53 |
237.01 |
-13.53 |
0.00 |
| 13:52 |
237.01 |
-9.78 |
0.00 |
| 13:51 |
237.01 |
-9.78 |
0.00 |
| 13:50 |
237.01 |
-9.78 |
0.00 |
| 13:49 |
237.01 |
-15.49 |
0.00 |
| 13:48 |
237.01 |
-15.49 |
0.00 |
| 13:47 |
237.01 |
-15.49 |
0.00 |
| 13:46 |
237.01 |
-17.84 |
0.00 |
| 13:45 |
237.01 |
-17.84 |
0.00 |
| 13:44 |
237.01 |
-17.84 |
0.00 |
| 13:43 |
237.01 |
-17.84 |
0.00 |
| 13:42 |
237.01 |
-17.84 |
0.00 |
| 13:41 |
237.01 |
-17.84 |
0.00 |
| 13:40 |
237.01 |
-20.43 |
0.00 |
| 13:39 |
237.01 |
-20.43 |
0.00 |
| 13:38 |
237.01 |
-20.43 |
0.00 |
| 13:37 |
237.01 |
-20.43 |
0.00 |
| 13:36 |
237.01 |
-20.43 |
0.00 |
| 13:35 |
237.01 |
-8.82 |
0.00 |
| 13:34 |
237.01 |
2.48 |
0.00 |
| 13:33 |
237.01 |
2.48 |
0.00 |
| 13:32 |
237.01 |
2.48 |
0.00 |
| 13:31 |
237.01 |
2.48 |
0.00 |
| 13:30 |
237.01 |
0.13 |
0.00 |
| 13:29 |
237.01 |
0.13 |
0.00 |
| 13:28 |
237.01 |
0.13 |
0.00 |
| 13:27 |
237.01 |
0.13 |
0.00 |
| 13:26 |
237.01 |
-2.22 |
0.00 |
| 13:25 |
237.01 |
-2.22 |
0.00 |
| 13:24 |
237.01 |
0.68 |
0.00 |
| 13:23 |
237.01 |
3.02 |
0.00 |
| 13:22 |
237.01 |
10.04 |
0.00 |
| 13:21 |
237.01 |
10.04 |
0.00 |
| 13:20 |
237.01 |
13.32 |
0.00 |
| 13:19 |
237.01 |
13.32 |
0.00 |
| 13:18 |
237.01 |
13.32 |
0.00 |
| 13:17 |
237.01 |
13.32 |
0.00 |
| 13:16 |
237.01 |
8.62 |
0.00 |
| 13:15 |
237.01 |
27.34 |
0.00 |
| 13:14 |
237.01 |
18.45 |
0.00 |
| 13:13 |
237.01 |
18.45 |
0.00 |
| 13:12 |
237.01 |
18.45 |
0.00 |
| 13:11 |
237.01 |
15.89 |
0.00 |
| 13:10 |
237.01 |
16.03 |
0.00 |
| 13:09 |
237.01 |
10.98 |
0.00 |
| 13:08 |
237.01 |
10.98 |
0.00 |
| 13:07 |
237.01 |
10.98 |
0.00 |
| 13:06 |
237.01 |
10.98 |
0.00 |
| 13:05 |
237.01 |
13.79 |
0.00 |
| 13:04 |
237.01 |
13.79 |
0.00 |
| 13:03 |
237.01 |
13.79 |
0.00 |
| 13:02 |
237.01 |
21.28 |
0.00 |
| 13:01 |
237.01 |
21.28 |
0.00 |
| 11:30 |
237.01 |
27.67 |
0.00 |
| 11:29 |
237.01 |
27.67 |
0.00 |
| 11:28 |
237.01 |
27.67 |
0.00 |
| 11:27 |
237.01 |
27.67 |
0.00 |
| 11:26 |
237.01 |
27.67 |
0.00 |
| 11:25 |
237.01 |
27.67 |
0.00 |
| 11:24 |
237.01 |
27.67 |
0.00 |
| 11:23 |
237.01 |
25.31 |
0.00 |
| 11:22 |
237.01 |
25.31 |
0.00 |
| 11:21 |
237.01 |
22.95 |
0.00 |
| 11:20 |
237.01 |
22.95 |
0.00 |
| 11:19 |
237.01 |
29.20 |
0.00 |
| 11:18 |
253.46 |
36.90 |
0.00 |
| 11:17 |
253.46 |
36.90 |
0.00 |
| 11:16 |
253.46 |
33.81 |
0.00 |
| 11:15 |
253.46 |
33.81 |
0.00 |
| 11:14 |
253.46 |
33.81 |
0.00 |
| 11:13 |
253.46 |
33.81 |
0.00 |
| 11:12 |
253.46 |
33.81 |
0.00 |
| 11:11 |
253.46 |
33.81 |
0.00 |
| 11:10 |
253.46 |
33.81 |
0.00 |
| 11:09 |
253.46 |
33.81 |
0.00 |
| 11:08 |
253.46 |
36.59 |
0.00 |
| 11:07 |
253.46 |
36.59 |
0.00 |
| 11:06 |
253.46 |
33.26 |
0.00 |
| 11:05 |
283.37 |
33.36 |
0.00 |
| 11:04 |
283.37 |
33.36 |
0.00 |
| 11:03 |
283.37 |
33.36 |
0.00 |
| 11:02 |
283.37 |
33.36 |
0.00 |
| 11:01 |
283.37 |
33.36 |
0.00 |
| 11:00 |
234.03 |
39.47 |
0.00 |
| 10:59 |
234.03 |
39.47 |
0.00 |
| 10:58 |
234.03 |
39.47 |
0.00 |
| 10:57 |
234.03 |
39.47 |
0.00 |
| 10:56 |
234.03 |
39.47 |
0.00 |
| 10:55 |
234.03 |
39.47 |
0.00 |
| 10:54 |
234.03 |
39.47 |
0.00 |
| 10:53 |
234.03 |
39.47 |
0.00 |
| 10:52 |
234.03 |
44.45 |
0.00 |
| 10:51 |
234.03 |
41.68 |
0.00 |
| 10:50 |
234.03 |
-10.19 |
0.00 |
| 10:49 |
234.03 |
-12.54 |
0.00 |
| 10:48 |
234.03 |
-16.85 |
0.00 |
| 10:47 |
234.03 |
-38.45 |
0.00 |
| 10:46 |
234.03 |
-38.45 |
0.00 |
| 10:45 |
234.03 |
-23.89 |
0.00 |
| 10:44 |
234.03 |
-23.89 |
0.00 |
| 10:43 |
234.03 |
-23.89 |
0.00 |
| 10:42 |
234.03 |
-21.55 |
0.00 |
| 10:41 |
234.03 |
-26.25 |
0.00 |
| 10:40 |
210.53 |
-28.29 |
0.00 |
| 10:39 |
210.53 |
-28.29 |
0.00 |
| 10:38 |
210.53 |
-28.29 |
0.00 |
| 10:37 |
210.53 |
-31.48 |
0.00 |
| 10:36 |
210.53 |
-31.48 |
0.00 |
| 10:35 |
210.53 |
-28.77 |
0.00 |
| 10:34 |
210.53 |
-28.77 |
0.00 |
| 10:33 |
210.53 |
-15.28 |
0.00 |
| 10:32 |
210.53 |
-6.82 |
0.00 |
| 10:31 |
210.53 |
1.10 |
0.00 |
| 10:30 |
210.53 |
1.10 |
0.00 |
| 10:29 |
210.53 |
19.90 |
0.00 |
| 10:28 |
210.53 |
19.90 |
0.00 |
| 10:27 |
210.53 |
30.12 |
0.00 |
| 10:26 |
210.53 |
27.13 |
0.00 |
| 10:25 |
210.53 |
31.83 |
0.00 |
| 10:24 |
210.53 |
31.83 |
0.00 |
| 10:23 |
210.53 |
31.83 |
0.00 |
| 10:22 |
190.54 |
31.83 |
0.00 |
| 10:21 |
190.54 |
31.83 |
0.00 |
| 10:20 |
190.54 |
26.16 |
0.00 |
| 10:19 |
190.54 |
26.16 |
0.00 |
| 10:18 |
190.54 |
26.16 |
0.00 |
| 10:17 |
190.54 |
26.16 |
0.00 |
| 10:16 |
190.54 |
23.71 |
0.00 |
| 10:15 |
190.54 |
27.28 |
0.00 |
| 10:14 |
190.54 |
27.28 |
0.00 |
| 10:13 |
190.54 |
27.28 |
0.00 |
| 10:12 |
190.54 |
12.18 |
0.00 |
| 10:11 |
190.54 |
12.18 |
0.00 |
| 10:10 |
190.54 |
16.88 |
0.00 |
| 10:09 |
208.38 |
17.82 |
0.00 |
| 10:08 |
208.38 |
17.82 |
0.00 |
| 10:07 |
208.38 |
15.41 |
0.00 |
| 10:06 |
208.38 |
-20.41 |
0.00 |
| 10:05 |
208.38 |
-20.41 |
0.00 |
| 10:04 |
208.38 |
-20.41 |
0.00 |
| 10:03 |
208.38 |
-25.53 |
0.00 |
| 10:02 |
161.18 |
-17.38 |
0.00 |
| 10:01 |
161.18 |
-12.70 |
0.00 |
| 10:00 |
161.18 |
-12.70 |
0.00 |
| 09:59 |
161.18 |
-12.70 |
0.00 |
| 09:58 |
161.18 |
-2.29 |
0.00 |
| 09:57 |
161.18 |
3.63 |
0.00 |
| 09:56 |
137.35 |
9.52 |
0.00 |
| 09:55 |
122.94 |
7.14 |
0.00 |
| 09:54 |
122.94 |
7.14 |
0.00 |
| 09:53 |
122.94 |
7.14 |
0.00 |
| 09:52 |
107.13 |
4.75 |
0.00 |
| 09:51 |
107.13 |
16.19 |
0.00 |
| 09:50 |
107.13 |
13.84 |
0.00 |
| 09:49 |
107.13 |
11.49 |
0.00 |
| 09:48 |
107.13 |
11.49 |
0.00 |
| 09:47 |
107.13 |
6.25 |
0.00 |
| 09:46 |
107.13 |
17.81 |
0.00 |
| 09:45 |
107.13 |
23.88 |
0.00 |
| 09:44 |
107.13 |
19.66 |
0.00 |
| 09:43 |
107.13 |
28.40 |
0.00 |
| 09:42 |
107.13 |
34.09 |
0.00 |
| 09:41 |
57.10 |
34.09 |
0.00 |
| 09:40 |
57.10 |
29.15 |
0.00 |
| 09:39 |
57.10 |
29.15 |
0.00 |
| 09:38 |
57.10 |
29.15 |
0.00 |
| 09:37 |
57.10 |
33.59 |
0.00 |
| 09:36 |
57.10 |
35.93 |
0.00 |
| 09:35 |
0.00 |
16.97 |
0.00 |
| 09:34 |
0.00 |
25.80 |
0.00 |
| 09:33 |
0.00 |
23.46 |
0.00 |
| 09:32 |
0.00 |
23.46 |
0.00 |
| 09:31 |
0.00 |
25.80 |
0.00 |
| 09:30 |
0.00 |
10.01 |
0.00 |
|
| 大单资金：-74.63万元 |
成交额占比：-2.25% |
| 中单资金：-169.79万元 |
成交额占比：-5.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.32 |
-0.85% |
-287.22 |
-544.09 |
-74.63 |
-2.25% |
-169.79 |
-5.11% |
-42.80 |
-1.29% |
| 20251211 |
2.34 |
-4.10% |
-1333.67 |
-269.75 |
-296.37 |
-4.33% |
-305.97 |
-4.47% |
-731.33 |
-10.70% |
| 20251210 |
2.44 |
0.41% |
592.76 |
-798.26 |
698.84 |
11.07% |
149.82 |
2.37% |
-255.90 |
-4.05% |
| 20251209 |
2.43 |
-1.62% |
-528.37 |
-2181.89 |
-549.15 |
-14.34% |
18.53 |
0.48% |
2.25 |
0.06% |
| 20251208 |
2.47 |
0.00% |
-491.40 |
-1515.40 |
-322.78 |
-6.69% |
-207.61 |
-4.30% |
38.99 |
0.81% |
| 20251205 |
2.47 |
0.82% |
231.06 |
-1246.20 |
199.71 |
4.13% |
-92.84 |
-1.92% |
124.19 |
2.57% |
| 20251204 |
2.45 |
-3.16% |
-1481.89 |
-1052.38 |
-824.88 |
-12.98% |
-388.13 |
-6.11% |
-268.88 |
-4.23% |
| 20251203 |
2.53 |
-1.56% |
-1343.05 |
-105.46 |
-684.79 |
-12.60% |
-382.97 |
-7.05% |
-275.29 |
-5.07% |
| 20251202 |
2.57 |
0.00% |
-66.37 |
655.87 |
117.34 |
2.18% |
-140.95 |
-2.61% |
-42.76 |
-0.79% |
| 20251201 |
2.57 |
-0.39% |
-217.78 |
931.31 |
-53.58 |
-0.83% |
-136.43 |
-2.11% |
-27.77 |
-0.43% |
| 20251128 |
2.58 |
1.57% |
1049.26 |
1085.72 |
393.53 |
6.33% |
392.95 |
6.32% |
262.78 |
4.23% |
| 20251127 |
2.54 |
0.00% |
463.54 |
270.13 |
122.04 |
2.40% |
118.98 |
2.34% |
222.52 |
4.37% |
| 20251126 |
2.54 |
0.00% |
-212.03 |
-277.68 |
76.54 |
1.33% |
15.76 |
0.27% |
-304.33 |
-5.30% |
| 20251125 |
2.54 |
1.60% |
568.76 |
-1566.60 |
392.78 |
9.10% |
87.33 |
2.02% |
88.65 |
2.05% |
| 20251124 |
2.50 |
1.21% |
166.61 |
-3244.01 |
100.83 |
1.54% |
315.96 |
4.83% |
-250.18 |
-3.83% |
| 20251121 |
2.47 |
-3.52% |
-1734.09 |
-2463.85 |
-422.06 |
-5.19% |
-700.35 |
-8.62% |
-611.68 |
-7.53% |
| 20251120 |
2.56 |
-0.39% |
-954.49 |
-2092.95 |
-425.77 |
-5.28% |
-147.73 |
-1.83% |
-380.99 |
-4.72% |
| 20251119 |
2.57 |
-3.38% |
-2587.03 |
-1404.14 |
-1212.38 |
-14.89% |
-641.04 |
-7.87% |
-733.61 |
-9.01% |
| 20251118 |
2.66 |
-4.32% |
-2612.05 |
-677.96 |
-1284.63 |
-12.33% |
-694.13 |
-6.66% |
-633.29 |
-6.08% |
| 20251117 |
2.78 |
2.58% |
2051.26 |
1723.70 |
880.99 |
8.62% |
481.11 |
4.71% |
689.16 |
6.75% |
| 20251114 |
2.71 |
1.50% |
324.33 |
1144.76 |
-51.16 |
-0.58% |
-100.22 |
-1.13% |
475.71 |
5.37% |
| 20251113 |
2.67 |
1.52% |
1183.71 |
542.96 |
263.04 |
3.27% |
199.51 |
2.48% |
721.16 |
8.95% |
| 20251112 |
2.63 |
-0.38% |
-777.58 |
-252.82 |
-486.20 |
-7.35% |
-86.84 |
-1.31% |
-204.54 |
-3.09% |
| 20251111 |
2.64 |
2.33% |
2038.11 |
62.52 |
1117.03 |
11.02% |
429.59 |
4.24% |
491.49 |
4.85% |
| 20251110 |
2.58 |
0.78% |
933.80 |
-1235.00 |
302.05 |
4.19% |
273.60 |
3.80% |
358.15 |
4.97% |
| 20251107 |
2.56 |
-0.78% |
-686.11 |
-495.67 |
-652.96 |
-11.67% |
-193.84 |
-3.46% |
160.69 |
2.87% |
| 20251106 |
2.58 |
-1.53% |
-2040.77 |
499.86 |
-532.74 |
-6.33% |
-758.72 |
-9.01% |
-749.31 |
-8.90% |
| 20251105 |
2.62 |
0.38% |
538.75 |
-1190.12 |
-170.86 |
-2.08% |
442.08 |
5.38% |
267.53 |
3.25% |
| 20251104 |
2.61 |
1.56% |
-152.76 |
-178.23 |
-180.49 |
-1.94% |
112.35 |
1.21% |
-84.62 |
-0.91% |
| 20251103 |
2.57 |
2.39% |
1584.54 |
-252.97 |
1041.38 |
11.69% |
437.02 |
4.91% |
106.14 |
1.19% |
600322津投城开 大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向：成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
