您的位置:股票站 > 股票资金 > 600266 城建发展
股票行情消息数据:

600266
城建发展

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600266资金数据 股票资金流向

600266城建发展 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4368.55 -1293.36 -942.75
14:59 -4434.85 -1406.08 -975.13
14:58 -4434.85 -1406.08 -975.13
14:57 -4434.85 -1406.08 -975.13
14:56 -4479.52 -1479.69 -967.01
14:55 -4479.52 -1474.98 -966.84
14:54 -4479.52 -1511.08 -981.09
14:53 -4479.52 -1523.68 -976.81
14:52 -4479.52 -1523.68 -979.82
14:51 -4479.52 -1499.19 -988.49
14:50 -4479.52 -1476.61 -1014.24
14:49 -4479.52 -1476.61 -1024.55
14:48 -4479.52 -1454.25 -1013.09
14:47 -4535.39 -1449.41 -1013.20
14:46 -4535.39 -1442.54 -1029.66
14:45 -4625.00 -1442.54 -1035.64
14:44 -4420.29 -1456.44 -1041.73
14:43 -4420.29 -1550.59 -1047.87
14:42 -4420.29 -1570.19 -1044.25
14:41 -4420.29 -1577.18 -1041.94
14:40 -4420.29 -1593.80 -1106.68
14:39 -4420.29 -1624.61 -1125.81
14:38 -4275.69 -1623.94 -1095.16
14:37 -4275.69 -1599.84 -1075.89
14:36 -4275.69 -1613.17 -1065.77
14:35 -4275.69 -1621.14 -1063.22
14:34 -4275.69 -1632.20 -1065.83
14:33 -4275.69 -1632.20 -1049.20
14:32 -4275.69 -1637.03 -1047.23
14:31 -4275.69 -1646.75 -1039.00
14:30 -4275.69 -1621.93 -1034.98
14:29 -4275.69 -1626.76 -1048.76
14:28 -4275.69 -1632.79 -1053.25
14:27 -4275.69 -1632.79 -1039.04
14:26 -4275.69 -1641.87 -1038.37
14:25 -4275.69 -1606.79 -1013.47
14:24 -4179.09 -1609.05 -999.09
14:23 -4073.70 -1553.03 -971.67
14:22 -4073.70 -1553.03 -960.75
14:21 -4073.70 -1553.03 -953.90
14:20 -4073.70 -1547.04 -935.62
14:19 -4073.70 -1533.04 -926.74
14:18 -4073.70 -1533.04 -909.27
14:17 -4073.70 -1517.05 -906.25
14:16 -4073.70 -1517.05 -895.78
14:15 -4073.70 -1517.05 -869.11
14:14 -4073.70 -1517.05 -858.40
14:13 -4073.70 -1517.05 -841.40
14:12 -4073.70 -1500.10 -825.80
14:11 -4042.40 -1490.68 -805.33
14:10 -4042.40 -1490.68 -793.93
14:09 -4092.34 -1524.19 -785.69
14:08 -4092.34 -1524.19 -771.18
14:07 -4092.34 -1518.86 -764.06
14:06 -4092.34 -1481.51 -749.65
14:05 -4092.34 -1505.70 -737.09
14:04 -4092.34 -1486.42 -734.98
14:03 -4092.34 -1486.42 -731.85
14:02 -4092.34 -1485.22 -722.80
14:01 -4092.34 -1490.58 -726.58
14:00 -4092.34 -1490.58 -729.78
13:59 -4092.34 -1516.54 -724.20
13:58 -4092.34 -1506.90 -713.36
13:57 -4092.34 -1505.22 -714.20
13:56 -4129.58 -1505.22 -721.21
13:55 -4129.58 -1505.22 -719.68
13:54 -4129.58 -1447.09 -673.13
13:53 -4129.58 -1465.77 -662.14
13:52 -4129.58 -1472.07 -658.28
13:51 -4129.58 -1472.07 -651.19
13:50 -4129.58 -1467.24 -646.90
13:49 -4129.58 -1467.24 -628.07
13:48 -4129.58 -1479.58 -632.11
13:47 -4129.58 -1488.00 -640.49
13:46 -4129.58 -1488.00 -651.14
13:45 -4129.58 -1486.26 -646.02
13:44 -4129.58 -1486.26 -638.02
13:43 -4129.58 -1486.26 -643.54
13:42 -4129.58 -1468.73 -645.83
13:41 -4129.58 -1493.21 -648.24
13:40 -4129.58 -1493.21 -659.89
13:39 -4129.58 -1480.68 -665.26
13:38 -4129.58 -1523.68 -702.17
13:37 -4129.58 -1517.56 -705.49
13:36 -4129.58 -1550.55 -719.11
13:35 -4129.58 -1560.21 -722.79
13:34 -4219.96 -1545.80 -729.64
13:33 -4219.96 -1545.80 -735.77
13:32 -4219.96 -1558.83 -716.15
13:31 -4083.21 -1555.24 -714.68
13:30 -4122.07 -1568.18 -717.95
13:29 -4122.07 -1574.38 -729.55
13:28 -4122.07 -1574.38 -727.89
13:27 -4122.07 -1542.86 -728.33
13:26 -4122.07 -1542.86 -722.20
13:25 -4122.07 -1537.58 -735.15
13:24 -4122.07 -1528.41 -733.53
13:23 -4080.99 -1488.81 -750.24
13:22 -4080.99 -1488.81 -752.66
13:21 -4080.99 -1488.81 -752.71
13:20 -4080.99 -1482.80 -787.05
13:19 -4080.99 -1497.09 -792.97
13:18 -4116.48 -1491.90 -786.56
13:17 -4126.07 -1483.23 -815.62
13:16 -4126.07 -1483.23 -816.22
13:15 -4126.07 -1483.23 -808.64
13:14 -4126.07 -1517.21 -788.97
13:13 -4126.07 -1526.48 -770.16
13:12 -4126.07 -1526.48 -762.96
13:11 -4126.07 -1528.85 -731.71
13:10 -4060.47 -1523.66 -697.31
13:09 -4060.47 -1523.66 -673.46
13:08 -3995.35 -1531.77 -691.45
13:07 -3995.35 -1531.77 -690.69
13:06 -3995.35 -1531.77 -664.13
13:05 -3995.35 -1650.83 -692.83
13:04 -3944.93 -1691.04 -737.54
13:03 -3944.93 -1775.38 -819.62
13:02 -3944.93 -1806.52 -814.05
13:01 -3991.54 -1880.67 -828.83
11:30 -4087.54 -1917.62 -839.90
11:29 -4087.54 -1917.62 -844.03
11:28 -4087.54 -1912.37 -842.66
11:27 -4087.54 -1926.50 -816.89
11:26 -4087.54 -1926.50 -814.65
11:25 -4087.54 -1926.50 -810.72
11:24 -4087.54 -1931.92 -799.48
11:23 -4087.54 -1931.92 -805.85
11:22 -4087.54 -1955.87 -811.03
11:21 -4087.54 -1952.68 -810.75
11:20 -4087.54 -1942.43 -809.94
11:19 -4087.54 -1944.15 -800.27
11:18 -4087.54 -1972.80 -834.34
11:17 -4087.54 -1953.69 -835.03
11:16 -4087.54 -1953.69 -827.20
11:15 -4087.54 -1976.49 -827.35
11:14 -4087.54 -1998.62 -844.56
11:13 -4087.54 -2010.19 -867.64
11:12 -4046.37 -1971.34 -810.91
11:11 -4046.37 -1981.83 -749.94
11:10 -4046.37 -1992.36 -752.54
11:09 -4254.40 -1971.53 -756.38
11:08 -4254.40 -1979.54 -760.99
11:07 -4254.40 -1983.53 -757.60
11:06 -4206.60 -1973.06 -752.11
11:05 -3972.00 -1937.60 -763.42
11:04 -3876.20 -1928.41 -650.49
11:03 -3876.20 -1928.41 -656.83
11:02 -3876.20 -1942.81 -651.90
11:01 -3876.20 -1942.81 -650.47
11:00 -3876.20 -1940.19 -646.11
10:59 -3876.20 -1909.87 -643.89
10:58 -3842.67 -1914.68 -646.46
10:57 -3842.67 -1909.32 -660.59
10:56 -3842.67 -1922.29 -649.02
10:55 -3842.67 -1966.88 -637.74
10:54 -3799.66 -1952.70 -639.48
10:53 -3799.66 -1952.70 -647.13
10:52 -3799.66 -1930.14 -731.67
10:51 -3799.66 -1914.38 -702.64
10:50 -3799.66 -1914.38 -644.28
10:49 -3727.18 -1900.01 -626.67
10:48 -3727.18 -1911.46 -631.66
10:47 -3727.18 -1925.65 -639.52
10:46 -3727.18 -1957.93 -634.50
10:45 -3727.18 -1963.22 -629.37
10:44 -3727.18 -1941.58 -618.75
10:43 -3727.18 -1960.19 -630.69
10:42 -3756.17 -1960.19 -620.25
10:41 -3700.97 -1957.33 -623.65
10:40 -3700.97 -1968.25 -620.73
10:39 -3700.97 -1982.78 -620.89
10:38 -3775.57 -1975.91 -596.57
10:37 -3739.33 -1995.09 -592.55
10:36 -3739.33 -1999.70 -619.93
10:35 -3670.69 -1984.47 -636.97
10:34 -3670.69 -1992.85 -628.96
10:33 -3670.69 -1995.60 -606.30
10:32 -3555.59 -1961.64 -572.29
10:31 -3555.59 -1957.81 -577.40
10:30 -3458.38 -1917.20 -557.57
10:29 -3458.38 -1905.44 -545.67
10:28 -3458.38 -1905.44 -515.81
10:27 -3458.38 -1885.69 -507.64
10:26 -3490.56 -1855.20 -481.79
10:25 -3346.26 -1820.38 -445.31
10:24 -3346.26 -1841.21 -441.38
10:23 -3346.26 -1879.98 -464.32
10:22 -3346.26 -1879.84 -463.39
10:21 -3305.04 -1869.71 -417.18
10:20 -3275.32 -1859.22 -412.84
10:19 -3254.48 -1826.68 -386.40
10:18 -3166.26 -1804.52 -372.45
10:17 -3096.61 -1713.70 -337.41
10:16 -2773.74 -1626.49 -368.93
10:15 -2775.72 -1612.85 -353.16
10:14 -2775.72 -1586.79 -347.42
10:13 -2775.72 -1497.67 -397.38
10:12 -2570.63 -1453.44 -354.78
10:11 -2430.60 -1444.92 -329.50
10:10 -2633.11 -1381.37 -382.47
10:09 -2633.11 -1334.82 -368.83
10:08 -2559.80 -1285.48 -356.55
10:07 -2559.80 -1282.85 -380.53
10:06 -2617.15 -1247.57 -535.90
10:05 -2617.15 -1154.38 -457.12
10:04 -2266.34 -1130.12 -501.17
10:03 -2396.78 -1136.20 -539.08
10:02 -2339.11 -1104.35 -521.19
10:01 -2226.92 -973.95 -459.47
10:00 -2046.69 -901.89 -389.60
09:59 -1625.07 -843.86 -441.73
09:58 -1625.07 -789.22 -405.69
09:57 -1625.07 -704.56 -376.51
09:56 -1170.25 -502.94 -333.19
09:55 -910.29 -521.84 -330.13
09:54 -910.29 -598.32 -339.98
09:53 -954.10 -585.58 -297.84
09:52 -968.55 -601.33 -284.03
09:51 -968.55 -553.35 -259.00
09:50 -968.55 -553.35 -227.62
09:49 -870.55 -557.03 -220.46
09:48 -910.87 -537.34 -196.12
09:47 -983.44 -511.86 -158.68
09:46 -983.44 -492.21 -126.91
09:45 -983.44 -445.16 -106.53
09:44 -983.44 -420.38 -78.35
09:43 -983.44 -405.16 -15.63
09:42 -1016.86 -361.53 -27.70
09:41 -729.64 -323.61 38.73
09:40 -686.00 -305.89 117.22
09:39 -686.00 -321.95 90.04
09:38 -686.00 -343.01 206.11
09:37 -766.42 -346.18 216.91
09:36 -766.42 -279.45 237.61
09:35 -992.10 -243.26 251.31
09:34 -992.10 -236.80 218.22
09:33 -970.08 -129.47 190.78
09:32 -970.08 -147.39 73.76
09:31 -508.97 -76.65 24.83
09:30 -31.06 25.19 26.13
大单资金:-4368.55万元 成交额占比:-14.03%
中单资金:-1293.36万元 成交额占比:-4.15%
小单资金:-942.75万元 成交额占比:-3.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 4.87 -2.01% -1997.37 4121.90 -1170.25 -13.06% -508.12 -5.67% -319.00 -3.56%
20250711 4.97 0.00% -1508.98 8472.39 -216.81 -0.70% -2299.01 -7.40% 1006.84 3.24%
20250710 4.97 2.26% 3066.61 7654.43 516.78 1.39% 593.73 1.60% 1956.10 5.27%
20250709 4.86 1.46% 4132.40 6787.73 1246.55 5.17% 226.70 0.94% 2659.15 11.02%
20250708 4.79 1.91% 7009.99 6744.43 3745.63 16.65% 1677.53 7.46% 1586.83 7.05%
20250707 4.70 2.84% 4707.13 3027.46 3180.24 16.60% 468.41 2.44% 1058.48 5.52%
20250704 4.57 -0.22% -1497.00 -1350.18 -1034.77 -11.23% -96.58 -1.05% -365.65 -3.97%
20250703 4.58 -0.22% -227.49 -516.41 -349.92 -4.03% -186.00 -2.14% 308.43 3.56%
20250702 4.59 0.88% 670.55 -578.65 1203.25 9.36% 1125.48 8.75% -1658.18 -12.89%
20250701 4.55 0.22% -2131.51 -589.53 28.66 0.26% -992.66 -8.99% -1167.51 -10.58%
20250630 4.54 0.44% -714.70 984.52 -1197.40 -11.95% 487.36 4.87% -4.66 -0.05%
20250627 4.52 -0.66% -896.99 2349.11 -201.00 -2.13% -222.59 -2.36% -473.40 -5.01%
20250626 4.55 -0.44% 227.67 928.67 -412.16 -3.14% 103.15 0.78% 536.68 4.08%
20250625 4.57 2.70% 6437.22 -130.39 1192.37 6.03% 2443.52 12.36% 2801.33 14.17%
20250624 4.45 2.53% 4453.55 -2451.09 1602.71 11.99% 944.95 7.07% 1905.89 14.26%
20250623 4.34 0.93% 1077.17 -3088.28 167.19 2.40% 182.29 2.62% 727.69 10.45%
20250620 4.30 -1.60% -2903.32 190.17 -1621.44 -15.29% -846.76 -7.98% -435.12 -4.10%
20250619 4.37 -1.80% -579.84 985.04 -1471.22 -12.79% -355.66 -3.09% 1247.04 10.84%
20250618 4.45 0.00% 307.65 1125.77 -1128.33 -8.61% 759.15 5.79% 676.83 5.16%
20250617 4.45 0.91% 4696.63 2660.16 965.52 5.84% 2189.86 13.24% 1541.25 9.32%
20250616 4.41 3.04% 7734.14 2606.75 3445.64 15.82% 3130.76 14.38% 1157.74 5.32%
20250613 4.28 -1.61% -2607.34 -1020.73 -826.57 -7.16% -1019.66 -8.83% -761.11 -6.59%
20250612 4.35 -0.46% -1372.36 -135.49 -1330.49 -15.68% -175.26 -2.06% 133.39 1.57%
20250611 4.37 0.46% 702.52 -1476.97 406.06 3.88% 136.69 1.30% 159.77 1.53%
20250610 4.35 -0.23% 261.01 -1483.16 912.11 6.96% -338.20 -2.58% -312.90 -2.39%
20250609 4.36 0.23% -672.85 -2734.89 -181.84 -2.51% 134.17 1.86% -625.18 -8.64%
20250606 4.35 0.46% -351.86 -2851.57 58.67 0.88% -342.10 -5.13% -68.43 -1.03%
20250605 4.33 -0.92% -2542.48 -2934.84 -2671.97 -25.57% -252.70 -2.42% 382.19 3.66%
20250604 4.37 0.69% -713.28 -530.27 399.87 4.30% -114.84 -1.23% -998.31 -10.73%
20250603 4.34 -0.46% -132.08 -752.61 -339.62 -4.58% -204.70 -2.76% 412.24 5.56%
600266城建发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向:成交单小于1万股或5万元。
  如何看城建发展[600266]资金流向的流入和流出呢?什么是城建发展[600266]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对城建发展[600266]资金流向的计算方法不同,所以数据会有不一致的情况。

城建发展相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29