600266城建发展 今日实时资金流向 |
15:00 |
-4368.55 |
-1293.36 |
-942.75 |
14:59 |
-4434.85 |
-1406.08 |
-975.13 |
14:58 |
-4434.85 |
-1406.08 |
-975.13 |
14:57 |
-4434.85 |
-1406.08 |
-975.13 |
14:56 |
-4479.52 |
-1479.69 |
-967.01 |
14:55 |
-4479.52 |
-1474.98 |
-966.84 |
14:54 |
-4479.52 |
-1511.08 |
-981.09 |
14:53 |
-4479.52 |
-1523.68 |
-976.81 |
14:52 |
-4479.52 |
-1523.68 |
-979.82 |
14:51 |
-4479.52 |
-1499.19 |
-988.49 |
14:50 |
-4479.52 |
-1476.61 |
-1014.24 |
14:49 |
-4479.52 |
-1476.61 |
-1024.55 |
14:48 |
-4479.52 |
-1454.25 |
-1013.09 |
14:47 |
-4535.39 |
-1449.41 |
-1013.20 |
14:46 |
-4535.39 |
-1442.54 |
-1029.66 |
14:45 |
-4625.00 |
-1442.54 |
-1035.64 |
14:44 |
-4420.29 |
-1456.44 |
-1041.73 |
14:43 |
-4420.29 |
-1550.59 |
-1047.87 |
14:42 |
-4420.29 |
-1570.19 |
-1044.25 |
14:41 |
-4420.29 |
-1577.18 |
-1041.94 |
14:40 |
-4420.29 |
-1593.80 |
-1106.68 |
14:39 |
-4420.29 |
-1624.61 |
-1125.81 |
14:38 |
-4275.69 |
-1623.94 |
-1095.16 |
14:37 |
-4275.69 |
-1599.84 |
-1075.89 |
14:36 |
-4275.69 |
-1613.17 |
-1065.77 |
14:35 |
-4275.69 |
-1621.14 |
-1063.22 |
14:34 |
-4275.69 |
-1632.20 |
-1065.83 |
14:33 |
-4275.69 |
-1632.20 |
-1049.20 |
14:32 |
-4275.69 |
-1637.03 |
-1047.23 |
14:31 |
-4275.69 |
-1646.75 |
-1039.00 |
14:30 |
-4275.69 |
-1621.93 |
-1034.98 |
14:29 |
-4275.69 |
-1626.76 |
-1048.76 |
14:28 |
-4275.69 |
-1632.79 |
-1053.25 |
14:27 |
-4275.69 |
-1632.79 |
-1039.04 |
14:26 |
-4275.69 |
-1641.87 |
-1038.37 |
14:25 |
-4275.69 |
-1606.79 |
-1013.47 |
14:24 |
-4179.09 |
-1609.05 |
-999.09 |
14:23 |
-4073.70 |
-1553.03 |
-971.67 |
14:22 |
-4073.70 |
-1553.03 |
-960.75 |
14:21 |
-4073.70 |
-1553.03 |
-953.90 |
14:20 |
-4073.70 |
-1547.04 |
-935.62 |
14:19 |
-4073.70 |
-1533.04 |
-926.74 |
14:18 |
-4073.70 |
-1533.04 |
-909.27 |
14:17 |
-4073.70 |
-1517.05 |
-906.25 |
14:16 |
-4073.70 |
-1517.05 |
-895.78 |
14:15 |
-4073.70 |
-1517.05 |
-869.11 |
14:14 |
-4073.70 |
-1517.05 |
-858.40 |
14:13 |
-4073.70 |
-1517.05 |
-841.40 |
14:12 |
-4073.70 |
-1500.10 |
-825.80 |
14:11 |
-4042.40 |
-1490.68 |
-805.33 |
14:10 |
-4042.40 |
-1490.68 |
-793.93 |
14:09 |
-4092.34 |
-1524.19 |
-785.69 |
14:08 |
-4092.34 |
-1524.19 |
-771.18 |
14:07 |
-4092.34 |
-1518.86 |
-764.06 |
14:06 |
-4092.34 |
-1481.51 |
-749.65 |
14:05 |
-4092.34 |
-1505.70 |
-737.09 |
14:04 |
-4092.34 |
-1486.42 |
-734.98 |
14:03 |
-4092.34 |
-1486.42 |
-731.85 |
14:02 |
-4092.34 |
-1485.22 |
-722.80 |
14:01 |
-4092.34 |
-1490.58 |
-726.58 |
14:00 |
-4092.34 |
-1490.58 |
-729.78 |
13:59 |
-4092.34 |
-1516.54 |
-724.20 |
13:58 |
-4092.34 |
-1506.90 |
-713.36 |
13:57 |
-4092.34 |
-1505.22 |
-714.20 |
13:56 |
-4129.58 |
-1505.22 |
-721.21 |
13:55 |
-4129.58 |
-1505.22 |
-719.68 |
13:54 |
-4129.58 |
-1447.09 |
-673.13 |
13:53 |
-4129.58 |
-1465.77 |
-662.14 |
13:52 |
-4129.58 |
-1472.07 |
-658.28 |
13:51 |
-4129.58 |
-1472.07 |
-651.19 |
13:50 |
-4129.58 |
-1467.24 |
-646.90 |
13:49 |
-4129.58 |
-1467.24 |
-628.07 |
13:48 |
-4129.58 |
-1479.58 |
-632.11 |
13:47 |
-4129.58 |
-1488.00 |
-640.49 |
13:46 |
-4129.58 |
-1488.00 |
-651.14 |
13:45 |
-4129.58 |
-1486.26 |
-646.02 |
13:44 |
-4129.58 |
-1486.26 |
-638.02 |
13:43 |
-4129.58 |
-1486.26 |
-643.54 |
13:42 |
-4129.58 |
-1468.73 |
-645.83 |
13:41 |
-4129.58 |
-1493.21 |
-648.24 |
13:40 |
-4129.58 |
-1493.21 |
-659.89 |
13:39 |
-4129.58 |
-1480.68 |
-665.26 |
13:38 |
-4129.58 |
-1523.68 |
-702.17 |
13:37 |
-4129.58 |
-1517.56 |
-705.49 |
13:36 |
-4129.58 |
-1550.55 |
-719.11 |
13:35 |
-4129.58 |
-1560.21 |
-722.79 |
13:34 |
-4219.96 |
-1545.80 |
-729.64 |
13:33 |
-4219.96 |
-1545.80 |
-735.77 |
13:32 |
-4219.96 |
-1558.83 |
-716.15 |
13:31 |
-4083.21 |
-1555.24 |
-714.68 |
13:30 |
-4122.07 |
-1568.18 |
-717.95 |
13:29 |
-4122.07 |
-1574.38 |
-729.55 |
13:28 |
-4122.07 |
-1574.38 |
-727.89 |
13:27 |
-4122.07 |
-1542.86 |
-728.33 |
13:26 |
-4122.07 |
-1542.86 |
-722.20 |
13:25 |
-4122.07 |
-1537.58 |
-735.15 |
13:24 |
-4122.07 |
-1528.41 |
-733.53 |
13:23 |
-4080.99 |
-1488.81 |
-750.24 |
13:22 |
-4080.99 |
-1488.81 |
-752.66 |
13:21 |
-4080.99 |
-1488.81 |
-752.71 |
13:20 |
-4080.99 |
-1482.80 |
-787.05 |
13:19 |
-4080.99 |
-1497.09 |
-792.97 |
13:18 |
-4116.48 |
-1491.90 |
-786.56 |
13:17 |
-4126.07 |
-1483.23 |
-815.62 |
13:16 |
-4126.07 |
-1483.23 |
-816.22 |
13:15 |
-4126.07 |
-1483.23 |
-808.64 |
13:14 |
-4126.07 |
-1517.21 |
-788.97 |
13:13 |
-4126.07 |
-1526.48 |
-770.16 |
13:12 |
-4126.07 |
-1526.48 |
-762.96 |
13:11 |
-4126.07 |
-1528.85 |
-731.71 |
13:10 |
-4060.47 |
-1523.66 |
-697.31 |
13:09 |
-4060.47 |
-1523.66 |
-673.46 |
13:08 |
-3995.35 |
-1531.77 |
-691.45 |
13:07 |
-3995.35 |
-1531.77 |
-690.69 |
13:06 |
-3995.35 |
-1531.77 |
-664.13 |
13:05 |
-3995.35 |
-1650.83 |
-692.83 |
13:04 |
-3944.93 |
-1691.04 |
-737.54 |
13:03 |
-3944.93 |
-1775.38 |
-819.62 |
13:02 |
-3944.93 |
-1806.52 |
-814.05 |
13:01 |
-3991.54 |
-1880.67 |
-828.83 |
11:30 |
-4087.54 |
-1917.62 |
-839.90 |
11:29 |
-4087.54 |
-1917.62 |
-844.03 |
11:28 |
-4087.54 |
-1912.37 |
-842.66 |
11:27 |
-4087.54 |
-1926.50 |
-816.89 |
11:26 |
-4087.54 |
-1926.50 |
-814.65 |
11:25 |
-4087.54 |
-1926.50 |
-810.72 |
11:24 |
-4087.54 |
-1931.92 |
-799.48 |
11:23 |
-4087.54 |
-1931.92 |
-805.85 |
11:22 |
-4087.54 |
-1955.87 |
-811.03 |
11:21 |
-4087.54 |
-1952.68 |
-810.75 |
11:20 |
-4087.54 |
-1942.43 |
-809.94 |
11:19 |
-4087.54 |
-1944.15 |
-800.27 |
11:18 |
-4087.54 |
-1972.80 |
-834.34 |
11:17 |
-4087.54 |
-1953.69 |
-835.03 |
11:16 |
-4087.54 |
-1953.69 |
-827.20 |
11:15 |
-4087.54 |
-1976.49 |
-827.35 |
11:14 |
-4087.54 |
-1998.62 |
-844.56 |
11:13 |
-4087.54 |
-2010.19 |
-867.64 |
11:12 |
-4046.37 |
-1971.34 |
-810.91 |
11:11 |
-4046.37 |
-1981.83 |
-749.94 |
11:10 |
-4046.37 |
-1992.36 |
-752.54 |
11:09 |
-4254.40 |
-1971.53 |
-756.38 |
11:08 |
-4254.40 |
-1979.54 |
-760.99 |
11:07 |
-4254.40 |
-1983.53 |
-757.60 |
11:06 |
-4206.60 |
-1973.06 |
-752.11 |
11:05 |
-3972.00 |
-1937.60 |
-763.42 |
11:04 |
-3876.20 |
-1928.41 |
-650.49 |
11:03 |
-3876.20 |
-1928.41 |
-656.83 |
11:02 |
-3876.20 |
-1942.81 |
-651.90 |
11:01 |
-3876.20 |
-1942.81 |
-650.47 |
11:00 |
-3876.20 |
-1940.19 |
-646.11 |
10:59 |
-3876.20 |
-1909.87 |
-643.89 |
10:58 |
-3842.67 |
-1914.68 |
-646.46 |
10:57 |
-3842.67 |
-1909.32 |
-660.59 |
10:56 |
-3842.67 |
-1922.29 |
-649.02 |
10:55 |
-3842.67 |
-1966.88 |
-637.74 |
10:54 |
-3799.66 |
-1952.70 |
-639.48 |
10:53 |
-3799.66 |
-1952.70 |
-647.13 |
10:52 |
-3799.66 |
-1930.14 |
-731.67 |
10:51 |
-3799.66 |
-1914.38 |
-702.64 |
10:50 |
-3799.66 |
-1914.38 |
-644.28 |
10:49 |
-3727.18 |
-1900.01 |
-626.67 |
10:48 |
-3727.18 |
-1911.46 |
-631.66 |
10:47 |
-3727.18 |
-1925.65 |
-639.52 |
10:46 |
-3727.18 |
-1957.93 |
-634.50 |
10:45 |
-3727.18 |
-1963.22 |
-629.37 |
10:44 |
-3727.18 |
-1941.58 |
-618.75 |
10:43 |
-3727.18 |
-1960.19 |
-630.69 |
10:42 |
-3756.17 |
-1960.19 |
-620.25 |
10:41 |
-3700.97 |
-1957.33 |
-623.65 |
10:40 |
-3700.97 |
-1968.25 |
-620.73 |
10:39 |
-3700.97 |
-1982.78 |
-620.89 |
10:38 |
-3775.57 |
-1975.91 |
-596.57 |
10:37 |
-3739.33 |
-1995.09 |
-592.55 |
10:36 |
-3739.33 |
-1999.70 |
-619.93 |
10:35 |
-3670.69 |
-1984.47 |
-636.97 |
10:34 |
-3670.69 |
-1992.85 |
-628.96 |
10:33 |
-3670.69 |
-1995.60 |
-606.30 |
10:32 |
-3555.59 |
-1961.64 |
-572.29 |
10:31 |
-3555.59 |
-1957.81 |
-577.40 |
10:30 |
-3458.38 |
-1917.20 |
-557.57 |
10:29 |
-3458.38 |
-1905.44 |
-545.67 |
10:28 |
-3458.38 |
-1905.44 |
-515.81 |
10:27 |
-3458.38 |
-1885.69 |
-507.64 |
10:26 |
-3490.56 |
-1855.20 |
-481.79 |
10:25 |
-3346.26 |
-1820.38 |
-445.31 |
10:24 |
-3346.26 |
-1841.21 |
-441.38 |
10:23 |
-3346.26 |
-1879.98 |
-464.32 |
10:22 |
-3346.26 |
-1879.84 |
-463.39 |
10:21 |
-3305.04 |
-1869.71 |
-417.18 |
10:20 |
-3275.32 |
-1859.22 |
-412.84 |
10:19 |
-3254.48 |
-1826.68 |
-386.40 |
10:18 |
-3166.26 |
-1804.52 |
-372.45 |
10:17 |
-3096.61 |
-1713.70 |
-337.41 |
10:16 |
-2773.74 |
-1626.49 |
-368.93 |
10:15 |
-2775.72 |
-1612.85 |
-353.16 |
10:14 |
-2775.72 |
-1586.79 |
-347.42 |
10:13 |
-2775.72 |
-1497.67 |
-397.38 |
10:12 |
-2570.63 |
-1453.44 |
-354.78 |
10:11 |
-2430.60 |
-1444.92 |
-329.50 |
10:10 |
-2633.11 |
-1381.37 |
-382.47 |
10:09 |
-2633.11 |
-1334.82 |
-368.83 |
10:08 |
-2559.80 |
-1285.48 |
-356.55 |
10:07 |
-2559.80 |
-1282.85 |
-380.53 |
10:06 |
-2617.15 |
-1247.57 |
-535.90 |
10:05 |
-2617.15 |
-1154.38 |
-457.12 |
10:04 |
-2266.34 |
-1130.12 |
-501.17 |
10:03 |
-2396.78 |
-1136.20 |
-539.08 |
10:02 |
-2339.11 |
-1104.35 |
-521.19 |
10:01 |
-2226.92 |
-973.95 |
-459.47 |
10:00 |
-2046.69 |
-901.89 |
-389.60 |
09:59 |
-1625.07 |
-843.86 |
-441.73 |
09:58 |
-1625.07 |
-789.22 |
-405.69 |
09:57 |
-1625.07 |
-704.56 |
-376.51 |
09:56 |
-1170.25 |
-502.94 |
-333.19 |
09:55 |
-910.29 |
-521.84 |
-330.13 |
09:54 |
-910.29 |
-598.32 |
-339.98 |
09:53 |
-954.10 |
-585.58 |
-297.84 |
09:52 |
-968.55 |
-601.33 |
-284.03 |
09:51 |
-968.55 |
-553.35 |
-259.00 |
09:50 |
-968.55 |
-553.35 |
-227.62 |
09:49 |
-870.55 |
-557.03 |
-220.46 |
09:48 |
-910.87 |
-537.34 |
-196.12 |
09:47 |
-983.44 |
-511.86 |
-158.68 |
09:46 |
-983.44 |
-492.21 |
-126.91 |
09:45 |
-983.44 |
-445.16 |
-106.53 |
09:44 |
-983.44 |
-420.38 |
-78.35 |
09:43 |
-983.44 |
-405.16 |
-15.63 |
09:42 |
-1016.86 |
-361.53 |
-27.70 |
09:41 |
-729.64 |
-323.61 |
38.73 |
09:40 |
-686.00 |
-305.89 |
117.22 |
09:39 |
-686.00 |
-321.95 |
90.04 |
09:38 |
-686.00 |
-343.01 |
206.11 |
09:37 |
-766.42 |
-346.18 |
216.91 |
09:36 |
-766.42 |
-279.45 |
237.61 |
09:35 |
-992.10 |
-243.26 |
251.31 |
09:34 |
-992.10 |
-236.80 |
218.22 |
09:33 |
-970.08 |
-129.47 |
190.78 |
09:32 |
-970.08 |
-147.39 |
73.76 |
09:31 |
-508.97 |
-76.65 |
24.83 |
09:30 |
-31.06 |
25.19 |
26.13 |
|
大单资金:-4368.55万元 |
成交额占比:-14.03% |
中单资金:-1293.36万元 |
成交额占比:-4.15% |
小单资金:-942.75万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
4.87 |
-2.01% |
-1997.37 |
4121.90 |
-1170.25 |
-13.06% |
-508.12 |
-5.67% |
-319.00 |
-3.56% |
20250711 |
4.97 |
0.00% |
-1508.98 |
8472.39 |
-216.81 |
-0.70% |
-2299.01 |
-7.40% |
1006.84 |
3.24% |
20250710 |
4.97 |
2.26% |
3066.61 |
7654.43 |
516.78 |
1.39% |
593.73 |
1.60% |
1956.10 |
5.27% |
20250709 |
4.86 |
1.46% |
4132.40 |
6787.73 |
1246.55 |
5.17% |
226.70 |
0.94% |
2659.15 |
11.02% |
20250708 |
4.79 |
1.91% |
7009.99 |
6744.43 |
3745.63 |
16.65% |
1677.53 |
7.46% |
1586.83 |
7.05% |
20250707 |
4.70 |
2.84% |
4707.13 |
3027.46 |
3180.24 |
16.60% |
468.41 |
2.44% |
1058.48 |
5.52% |
20250704 |
4.57 |
-0.22% |
-1497.00 |
-1350.18 |
-1034.77 |
-11.23% |
-96.58 |
-1.05% |
-365.65 |
-3.97% |
20250703 |
4.58 |
-0.22% |
-227.49 |
-516.41 |
-349.92 |
-4.03% |
-186.00 |
-2.14% |
308.43 |
3.56% |
20250702 |
4.59 |
0.88% |
670.55 |
-578.65 |
1203.25 |
9.36% |
1125.48 |
8.75% |
-1658.18 |
-12.89% |
20250701 |
4.55 |
0.22% |
-2131.51 |
-589.53 |
28.66 |
0.26% |
-992.66 |
-8.99% |
-1167.51 |
-10.58% |
20250630 |
4.54 |
0.44% |
-714.70 |
984.52 |
-1197.40 |
-11.95% |
487.36 |
4.87% |
-4.66 |
-0.05% |
20250627 |
4.52 |
-0.66% |
-896.99 |
2349.11 |
-201.00 |
-2.13% |
-222.59 |
-2.36% |
-473.40 |
-5.01% |
20250626 |
4.55 |
-0.44% |
227.67 |
928.67 |
-412.16 |
-3.14% |
103.15 |
0.78% |
536.68 |
4.08% |
20250625 |
4.57 |
2.70% |
6437.22 |
-130.39 |
1192.37 |
6.03% |
2443.52 |
12.36% |
2801.33 |
14.17% |
20250624 |
4.45 |
2.53% |
4453.55 |
-2451.09 |
1602.71 |
11.99% |
944.95 |
7.07% |
1905.89 |
14.26% |
20250623 |
4.34 |
0.93% |
1077.17 |
-3088.28 |
167.19 |
2.40% |
182.29 |
2.62% |
727.69 |
10.45% |
20250620 |
4.30 |
-1.60% |
-2903.32 |
190.17 |
-1621.44 |
-15.29% |
-846.76 |
-7.98% |
-435.12 |
-4.10% |
20250619 |
4.37 |
-1.80% |
-579.84 |
985.04 |
-1471.22 |
-12.79% |
-355.66 |
-3.09% |
1247.04 |
10.84% |
20250618 |
4.45 |
0.00% |
307.65 |
1125.77 |
-1128.33 |
-8.61% |
759.15 |
5.79% |
676.83 |
5.16% |
20250617 |
4.45 |
0.91% |
4696.63 |
2660.16 |
965.52 |
5.84% |
2189.86 |
13.24% |
1541.25 |
9.32% |
20250616 |
4.41 |
3.04% |
7734.14 |
2606.75 |
3445.64 |
15.82% |
3130.76 |
14.38% |
1157.74 |
5.32% |
20250613 |
4.28 |
-1.61% |
-2607.34 |
-1020.73 |
-826.57 |
-7.16% |
-1019.66 |
-8.83% |
-761.11 |
-6.59% |
20250612 |
4.35 |
-0.46% |
-1372.36 |
-135.49 |
-1330.49 |
-15.68% |
-175.26 |
-2.06% |
133.39 |
1.57% |
20250611 |
4.37 |
0.46% |
702.52 |
-1476.97 |
406.06 |
3.88% |
136.69 |
1.30% |
159.77 |
1.53% |
20250610 |
4.35 |
-0.23% |
261.01 |
-1483.16 |
912.11 |
6.96% |
-338.20 |
-2.58% |
-312.90 |
-2.39% |
20250609 |
4.36 |
0.23% |
-672.85 |
-2734.89 |
-181.84 |
-2.51% |
134.17 |
1.86% |
-625.18 |
-8.64% |
20250606 |
4.35 |
0.46% |
-351.86 |
-2851.57 |
58.67 |
0.88% |
-342.10 |
-5.13% |
-68.43 |
-1.03% |
20250605 |
4.33 |
-0.92% |
-2542.48 |
-2934.84 |
-2671.97 |
-25.57% |
-252.70 |
-2.42% |
382.19 |
3.66% |
20250604 |
4.37 |
0.69% |
-713.28 |
-530.27 |
399.87 |
4.30% |
-114.84 |
-1.23% |
-998.31 |
-10.73% |
20250603 |
4.34 |
-0.46% |
-132.08 |
-752.61 |
-339.62 |
-4.58% |
-204.70 |
-2.76% |
412.24 |
5.56% |
600266城建发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向:成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢?什么是城建发展[600266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城建发展[600266]资金流向的计算方法不同,所以数据会有不一致的情况。
|