600225卓朗科技 今日实时资金流向 |
15:00 |
102.98 |
-97.45 |
984.91 |
14:59 |
85.46 |
-76.89 |
982.22 |
14:58 |
85.46 |
-76.89 |
982.22 |
14:57 |
85.46 |
-76.89 |
982.22 |
14:56 |
85.46 |
-77.05 |
984.51 |
14:55 |
85.46 |
-74.26 |
987.94 |
14:54 |
85.46 |
-70.47 |
996.24 |
14:53 |
85.46 |
-75.37 |
997.06 |
14:52 |
85.46 |
-71.07 |
999.70 |
14:51 |
39.62 |
-78.57 |
994.81 |
14:50 |
39.62 |
-78.57 |
995.86 |
14:49 |
39.62 |
-78.57 |
992.37 |
14:48 |
39.62 |
-81.70 |
984.91 |
14:47 |
39.62 |
-97.67 |
986.81 |
14:46 |
39.62 |
-98.94 |
982.80 |
14:45 |
39.62 |
-97.81 |
982.86 |
14:44 |
39.62 |
-102.27 |
988.40 |
14:43 |
39.62 |
-108.27 |
989.70 |
14:42 |
39.62 |
-94.39 |
989.45 |
14:41 |
39.62 |
-94.39 |
988.90 |
14:40 |
39.62 |
-82.54 |
983.52 |
14:39 |
39.62 |
-82.66 |
986.01 |
14:38 |
54.29 |
-63.26 |
996.97 |
14:37 |
54.29 |
-63.26 |
997.18 |
14:36 |
54.29 |
-63.26 |
997.80 |
14:35 |
54.29 |
-63.26 |
1000.79 |
14:34 |
54.29 |
-63.26 |
1002.49 |
14:33 |
54.29 |
-63.26 |
1003.15 |
14:32 |
54.29 |
-60.26 |
1008.98 |
14:31 |
40.64 |
-108.79 |
938.68 |
14:30 |
40.64 |
-98.58 |
931.69 |
14:29 |
40.64 |
-93.94 |
929.42 |
14:28 |
40.64 |
-93.94 |
929.75 |
14:27 |
40.64 |
-88.68 |
930.74 |
14:26 |
40.64 |
-79.31 |
930.13 |
14:25 |
40.64 |
-87.87 |
926.09 |
14:24 |
40.64 |
-82.34 |
928.54 |
14:23 |
40.64 |
-86.78 |
926.03 |
14:22 |
40.64 |
-82.21 |
928.12 |
14:21 |
40.64 |
-82.21 |
927.70 |
14:20 |
40.64 |
-82.21 |
926.34 |
14:19 |
40.64 |
-82.21 |
926.85 |
14:18 |
40.64 |
-82.21 |
925.52 |
14:17 |
40.64 |
-82.21 |
923.82 |
14:16 |
40.64 |
-72.99 |
919.44 |
14:15 |
40.64 |
-72.99 |
921.17 |
14:14 |
40.64 |
-66.05 |
921.89 |
14:13 |
40.64 |
-66.05 |
919.02 |
14:12 |
40.64 |
-66.05 |
918.64 |
14:11 |
40.64 |
-66.05 |
913.58 |
14:10 |
40.64 |
-66.05 |
912.42 |
14:09 |
40.64 |
-66.05 |
910.99 |
14:08 |
40.64 |
-66.05 |
911.30 |
14:07 |
40.64 |
-66.05 |
913.15 |
14:06 |
40.64 |
-66.05 |
913.26 |
14:05 |
40.64 |
-61.35 |
915.75 |
14:04 |
103.13 |
-48.67 |
896.86 |
14:03 |
103.13 |
-48.67 |
898.98 |
14:02 |
103.13 |
-44.14 |
899.52 |
14:01 |
103.13 |
-44.14 |
901.16 |
14:00 |
103.13 |
-44.14 |
901.84 |
13:59 |
103.13 |
-44.14 |
901.43 |
13:58 |
103.13 |
-44.14 |
892.40 |
13:57 |
103.13 |
-47.15 |
890.92 |
13:56 |
103.13 |
-47.15 |
891.18 |
13:55 |
103.13 |
-39.91 |
895.04 |
13:54 |
103.13 |
-41.60 |
893.03 |
13:53 |
103.13 |
-41.60 |
892.07 |
13:52 |
103.13 |
-41.60 |
891.38 |
13:51 |
103.13 |
-30.50 |
893.33 |
13:50 |
103.13 |
-28.14 |
891.06 |
13:49 |
103.13 |
-28.14 |
890.21 |
13:48 |
103.13 |
-28.14 |
888.20 |
13:47 |
103.13 |
-28.14 |
886.91 |
13:46 |
103.13 |
-14.89 |
888.35 |
13:45 |
103.13 |
-14.89 |
885.47 |
13:44 |
103.13 |
-19.80 |
885.09 |
13:43 |
103.13 |
-25.37 |
882.79 |
13:42 |
103.13 |
-25.37 |
877.91 |
13:41 |
103.13 |
-28.23 |
859.31 |
13:40 |
103.13 |
-28.23 |
858.26 |
13:39 |
103.13 |
-28.23 |
856.92 |
13:38 |
103.13 |
-28.23 |
853.99 |
13:37 |
103.13 |
-28.23 |
853.75 |
13:36 |
103.13 |
-28.23 |
854.88 |
13:35 |
103.13 |
-25.61 |
855.17 |
13:34 |
103.13 |
-31.18 |
854.63 |
13:33 |
103.13 |
-31.18 |
854.09 |
13:32 |
51.33 |
-31.18 |
819.64 |
13:31 |
51.33 |
-25.54 |
819.06 |
13:30 |
51.33 |
-23.32 |
821.43 |
13:29 |
51.33 |
-18.24 |
823.14 |
13:28 |
51.33 |
-11.24 |
821.66 |
13:27 |
51.33 |
-5.58 |
821.13 |
13:26 |
66.87 |
-4.65 |
820.95 |
13:25 |
66.87 |
-4.65 |
817.04 |
13:24 |
66.87 |
-7.77 |
816.01 |
13:23 |
133.47 |
-7.77 |
813.35 |
13:22 |
133.47 |
-7.77 |
809.82 |
13:21 |
133.47 |
-7.77 |
808.85 |
13:20 |
133.47 |
-7.77 |
806.99 |
13:19 |
133.47 |
-9.09 |
803.78 |
13:18 |
133.47 |
-9.09 |
803.71 |
13:17 |
133.47 |
-14.24 |
803.42 |
13:16 |
133.47 |
-14.24 |
792.85 |
13:15 |
133.47 |
-9.67 |
778.60 |
13:14 |
133.47 |
-12.14 |
765.13 |
13:13 |
133.47 |
-9.91 |
773.91 |
13:12 |
133.47 |
-5.50 |
773.89 |
13:11 |
133.47 |
-2.20 |
774.15 |
13:10 |
133.47 |
2.06 |
775.28 |
13:09 |
133.47 |
-2.97 |
770.87 |
13:08 |
133.47 |
-6.71 |
775.16 |
13:07 |
133.47 |
-6.71 |
770.42 |
13:06 |
133.47 |
6.45 |
766.43 |
13:05 |
133.47 |
9.64 |
766.85 |
13:04 |
133.47 |
9.64 |
770.47 |
13:03 |
133.47 |
9.64 |
770.93 |
13:02 |
133.47 |
8.40 |
771.78 |
13:01 |
133.47 |
8.40 |
770.77 |
11:30 |
133.47 |
44.32 |
786.55 |
11:29 |
133.47 |
41.96 |
783.22 |
11:28 |
133.47 |
45.96 |
781.47 |
11:27 |
133.47 |
45.96 |
781.04 |
11:26 |
133.47 |
45.96 |
781.69 |
11:25 |
133.47 |
57.38 |
782.40 |
11:24 |
133.47 |
47.01 |
763.93 |
11:23 |
133.47 |
43.09 |
759.29 |
11:22 |
133.47 |
43.09 |
758.87 |
11:21 |
133.47 |
43.09 |
752.80 |
11:20 |
133.47 |
46.61 |
741.72 |
11:19 |
133.47 |
44.38 |
740.66 |
11:18 |
133.47 |
55.55 |
733.18 |
11:17 |
133.47 |
55.55 |
728.11 |
11:16 |
150.02 |
106.12 |
724.58 |
11:15 |
150.02 |
110.38 |
734.76 |
11:14 |
150.02 |
110.38 |
735.94 |
11:13 |
150.02 |
110.38 |
736.65 |
11:12 |
150.02 |
113.91 |
737.23 |
11:11 |
150.02 |
113.91 |
732.81 |
11:10 |
150.02 |
111.83 |
733.21 |
11:09 |
150.02 |
120.75 |
733.81 |
11:08 |
150.02 |
122.98 |
731.41 |
11:07 |
150.02 |
122.98 |
733.41 |
11:06 |
150.02 |
126.39 |
732.00 |
11:05 |
150.02 |
107.28 |
729.11 |
11:04 |
150.02 |
102.51 |
732.62 |
11:03 |
150.02 |
102.51 |
734.25 |
11:02 |
150.02 |
102.51 |
733.66 |
11:01 |
150.02 |
102.51 |
735.62 |
11:00 |
150.02 |
88.89 |
717.87 |
10:59 |
150.02 |
94.30 |
716.11 |
10:58 |
150.02 |
94.30 |
710.51 |
10:57 |
150.02 |
118.64 |
718.87 |
10:56 |
150.02 |
105.67 |
720.76 |
10:55 |
22.91 |
3.89 |
659.48 |
10:54 |
22.91 |
0.12 |
660.07 |
10:53 |
8.50 |
-95.07 |
607.53 |
10:52 |
8.50 |
-95.07 |
606.44 |
10:51 |
8.50 |
-95.07 |
606.52 |
10:50 |
8.50 |
-95.07 |
606.40 |
10:49 |
8.50 |
-94.09 |
606.69 |
10:48 |
8.50 |
-94.09 |
608.67 |
10:47 |
8.50 |
-94.09 |
607.58 |
10:46 |
8.50 |
-89.67 |
609.03 |
10:45 |
8.50 |
-84.50 |
610.20 |
10:44 |
8.50 |
-76.55 |
611.55 |
10:43 |
8.50 |
-76.55 |
612.60 |
10:42 |
8.50 |
-72.35 |
614.55 |
10:41 |
8.50 |
-61.78 |
615.87 |
10:40 |
8.50 |
-51.55 |
620.46 |
10:39 |
22.71 |
19.83 |
617.39 |
10:38 |
22.71 |
24.83 |
618.95 |
10:37 |
22.71 |
24.83 |
619.13 |
10:36 |
22.71 |
13.73 |
619.25 |
10:35 |
22.71 |
13.73 |
620.68 |
10:34 |
22.71 |
13.73 |
621.52 |
10:33 |
22.71 |
15.94 |
620.34 |
10:32 |
22.71 |
4.84 |
624.07 |
10:31 |
22.71 |
17.15 |
625.60 |
10:30 |
22.71 |
17.15 |
624.44 |
10:29 |
22.71 |
23.67 |
628.06 |
10:28 |
22.71 |
23.67 |
625.12 |
10:27 |
22.71 |
32.40 |
626.70 |
10:26 |
22.71 |
35.03 |
626.81 |
10:25 |
22.71 |
45.17 |
634.56 |
10:24 |
22.71 |
52.24 |
638.78 |
10:23 |
22.71 |
54.72 |
641.21 |
10:22 |
22.71 |
50.28 |
641.85 |
10:21 |
22.71 |
38.60 |
639.97 |
10:20 |
22.71 |
38.60 |
636.32 |
10:19 |
22.71 |
40.81 |
635.28 |
10:18 |
22.71 |
40.81 |
635.11 |
10:17 |
22.71 |
40.81 |
632.66 |
10:16 |
22.71 |
40.81 |
632.63 |
10:15 |
22.71 |
48.35 |
631.58 |
10:14 |
22.71 |
50.74 |
631.57 |
10:13 |
22.71 |
59.60 |
634.28 |
10:12 |
22.71 |
68.46 |
623.04 |
10:11 |
22.71 |
72.85 |
640.20 |
10:10 |
22.71 |
72.85 |
644.72 |
10:09 |
22.71 |
78.96 |
650.88 |
10:08 |
22.71 |
84.42 |
601.11 |
10:07 |
22.71 |
122.00 |
620.73 |
10:06 |
22.71 |
123.30 |
628.12 |
10:05 |
22.71 |
132.38 |
630.44 |
10:04 |
45.59 |
154.60 |
629.89 |
10:03 |
45.59 |
156.34 |
627.28 |
10:02 |
45.59 |
125.05 |
618.21 |
10:01 |
45.59 |
153.58 |
634.13 |
10:00 |
-86.98 |
83.40 |
569.09 |
09:59 |
-86.98 |
83.39 |
564.75 |
09:58 |
-86.98 |
60.78 |
566.18 |
09:57 |
-101.72 |
52.94 |
541.83 |
09:56 |
-101.72 |
50.17 |
524.73 |
09:55 |
-126.81 |
21.66 |
466.79 |
09:54 |
-141.11 |
-73.96 |
376.07 |
09:53 |
-141.11 |
-80.38 |
373.18 |
09:52 |
-119.46 |
-75.74 |
379.68 |
09:51 |
-119.46 |
-70.26 |
388.25 |
09:50 |
-119.46 |
-66.10 |
388.40 |
09:49 |
-156.26 |
-101.31 |
330.64 |
09:48 |
-156.26 |
-99.55 |
327.16 |
09:47 |
-156.26 |
-93.79 |
329.00 |
09:46 |
-156.26 |
-102.74 |
294.86 |
09:45 |
-187.02 |
-127.05 |
254.88 |
09:44 |
-160.83 |
-108.24 |
256.71 |
09:43 |
-145.26 |
-133.93 |
222.59 |
09:42 |
-110.22 |
-140.85 |
146.95 |
09:41 |
-68.85 |
-112.32 |
130.94 |
09:40 |
-68.85 |
-108.66 |
121.41 |
09:39 |
-100.18 |
-92.47 |
123.70 |
09:38 |
-74.69 |
-86.54 |
105.52 |
09:37 |
-144.57 |
-86.08 |
85.99 |
09:36 |
-144.57 |
-77.36 |
80.22 |
09:35 |
-114.05 |
-20.46 |
73.37 |
09:34 |
-114.05 |
6.46 |
78.31 |
09:33 |
-66.38 |
7.46 |
87.50 |
09:32 |
-0.98 |
8.56 |
71.72 |
09:31 |
-0.98 |
-1.69 |
45.68 |
09:30 |
0.00 |
0.00 |
-5.05 |
|
大单资金:102.98万元 |
成交额占比:1.49% |
中单资金:-97.45万元 |
成交额占比:-1.41% |
小单资金:984.91万元 |
成交额占比:14.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.21 |
1.38% |
201.70 |
-1236.10 |
-119.46 |
-5.85% |
-66.10 |
-3.24% |
387.26 |
18.96% |
20240530 |
2.18 |
-1.80% |
-938.39 |
-2670.64 |
-625.07 |
-7.76% |
-874.60 |
-10.86% |
561.28 |
6.97% |
20240529 |
2.22 |
-0.45% |
-967.88 |
-1702.06 |
-872.32 |
-8.57% |
-810.81 |
-7.96% |
715.25 |
7.02% |
20240528 |
2.23 |
-4.29% |
-981.33 |
-344.75 |
-33.71 |
-0.26% |
-1313.09 |
-10.26% |
365.47 |
2.86% |
20240527 |
2.33 |
-4.51% |
1355.72 |
-956.78 |
414.46 |
1.81% |
916.78 |
4.00% |
24.48 |
0.11% |
20240524 |
2.44 |
-7.58% |
-2758.07 |
-1453.19 |
-1554.00 |
-4.27% |
1844.89 |
5.06% |
-3048.96 |
-8.37% |
20240523 |
2.64 |
10.00% |
-4119.49 |
775.14 |
343.51 |
2.96% |
-2324.37 |
-20.01% |
-2138.63 |
-18.41% |
20240522 |
2.40 |
1.27% |
641.74 |
850.99 |
484.99 |
9.93% |
-91.09 |
-1.86% |
247.84 |
5.07% |
20240521 |
2.37 |
-2.87% |
-1346.95 |
-49.18 |
-645.74 |
-9.46% |
-536.22 |
-7.86% |
-164.99 |
-2.42% |
20240520 |
2.44 |
-3.17% |
-558.24 |
218.43 |
-81.95 |
-0.96% |
-454.73 |
-5.30% |
-21.56 |
-0.25% |
20240517 |
2.52 |
4.56% |
2225.16 |
-323.35 |
674.33 |
8.03% |
435.44 |
5.18% |
1115.39 |
13.28% |
20240516 |
2.41 |
2.55% |
1538.91 |
-1088.87 |
419.36 |
5.06% |
451.99 |
5.45% |
667.56 |
8.06% |
20240515 |
2.35 |
0.00% |
-459.80 |
-1286.21 |
-415.18 |
-6.06% |
-349.05 |
-5.09% |
304.43 |
4.44% |
20240514 |
2.35 |
-2.49% |
-791.67 |
-1565.72 |
-378.13 |
-3.98% |
-519.16 |
-5.46% |
105.62 |
1.11% |
20240513 |
2.41 |
-3.60% |
-1206.73 |
-1080.25 |
-623.73 |
-9.67% |
-126.88 |
-1.97% |
-456.12 |
-7.07% |
20240510 |
2.50 |
-2.72% |
-1418.42 |
-803.71 |
-91.19 |
-1.48% |
-509.91 |
-8.29% |
-817.32 |
-13.29% |
20240509 |
2.57 |
1.18% |
645.71 |
-2063.17 |
222.02 |
4.11% |
-32.50 |
-0.60% |
456.19 |
8.45% |
20240508 |
2.54 |
-4.51% |
-1725.66 |
-1903.16 |
-694.69 |
-8.22% |
-147.23 |
-1.74% |
-883.74 |
-10.45% |
20240507 |
2.66 |
0.76% |
305.66 |
-878.47 |
107.34 |
1.30% |
273.18 |
3.31% |
-74.86 |
-0.91% |
20240506 |
2.64 |
-1.86% |
-1259.68 |
-912.52 |
-347.19 |
-3.41% |
-243.70 |
-2.39% |
-668.79 |
-6.56% |
20240430 |
2.69 |
-4.95% |
-2521.99 |
-771.35 |
-1350.65 |
-10.82% |
-835.88 |
-6.70% |
-335.46 |
-2.69% |
20240429 |
2.83 |
4.04% |
874.64 |
663.85 |
382.03 |
3.77% |
-353.82 |
-3.49% |
846.43 |
8.35% |
20240426 |
2.72 |
3.82% |
1052.02 |
247.23 |
330.00 |
4.12% |
-52.20 |
-0.65% |
774.22 |
9.67% |
20240425 |
2.62 |
-0.38% |
206.40 |
-691.68 |
73.29 |
1.28% |
-459.27 |
-8.05% |
592.38 |
10.38% |
20240424 |
2.63 |
2.33% |
193.23 |
-804.77 |
-206.02 |
-3.49% |
157.39 |
2.67% |
241.86 |
4.10% |
20240423 |
2.57 |
1.18% |
547.26 |
76.90 |
84.55 |
1.30% |
-6.61 |
-0.10% |
469.32 |
7.23% |
20240422 |
2.54 |
-1.93% |
110.20 |
-198.46 |
-34.59 |
-0.43% |
44.88 |
0.56% |
99.91 |
1.25% |
20240419 |
2.59 |
-3.36% |
-1538.43 |
-359.96 |
-608.91 |
-5.53% |
-763.60 |
-6.93% |
-165.92 |
-1.51% |
20240418 |
2.68 |
3.47% |
-430.22 |
433.89 |
-39.80 |
-0.21% |
579.55 |
3.09% |
-969.97 |
-5.17% |
20240417 |
2.59 |
10.21% |
223.64 |
530.14 |
675.65 |
12.50% |
-247.39 |
-4.58% |
-204.62 |
-3.78% |
600225卓朗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600225卓朗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600225卓朗科技 小单资金流向:成交单小于1万股或5万元。
如何看卓朗科技[600225]资金流向的流入和流出呢?什么是卓朗科技[600225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓朗科技[600225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓朗科技[600225]资金流向的计算方法不同,所以数据会有不一致的情况。
|