| 600159大龙地产 今日实时资金流向 |
| 15:00 |
33.45 |
-319.46 |
0.00 |
| 14:59 |
33.45 |
-321.58 |
0.00 |
| 14:58 |
33.45 |
-321.58 |
0.00 |
| 14:57 |
33.45 |
-321.58 |
0.00 |
| 14:56 |
33.45 |
-314.11 |
0.00 |
| 14:55 |
33.45 |
-314.11 |
0.00 |
| 14:54 |
33.45 |
-311.56 |
0.00 |
| 14:53 |
33.45 |
-311.56 |
0.00 |
| 14:52 |
33.45 |
-306.82 |
0.00 |
| 14:51 |
33.45 |
-306.82 |
0.00 |
| 14:50 |
33.45 |
-304.27 |
0.00 |
| 14:49 |
33.45 |
-304.27 |
0.00 |
| 14:48 |
33.45 |
-301.72 |
0.00 |
| 14:47 |
33.45 |
-301.72 |
0.00 |
| 14:46 |
33.45 |
-301.72 |
0.00 |
| 14:45 |
33.45 |
-295.50 |
0.00 |
| 14:44 |
33.45 |
-295.50 |
0.00 |
| 14:43 |
-26.06 |
-283.04 |
0.00 |
| 14:42 |
-26.06 |
-283.04 |
0.00 |
| 14:41 |
-26.06 |
-283.04 |
0.00 |
| 14:40 |
-26.06 |
-283.04 |
0.00 |
| 14:39 |
-26.06 |
-283.04 |
0.00 |
| 14:38 |
-26.06 |
-283.04 |
0.00 |
| 14:37 |
-26.06 |
-283.04 |
0.00 |
| 14:36 |
-26.06 |
-283.04 |
0.00 |
| 14:35 |
-26.06 |
-285.60 |
0.00 |
| 14:34 |
-54.22 |
-280.98 |
0.00 |
| 14:33 |
-54.22 |
-278.39 |
0.00 |
| 14:32 |
-77.26 |
-278.39 |
0.00 |
| 14:31 |
-77.26 |
-278.39 |
0.00 |
| 14:30 |
-77.26 |
-278.39 |
0.00 |
| 14:29 |
-77.26 |
-278.29 |
0.00 |
| 14:28 |
-77.26 |
-278.29 |
0.00 |
| 14:27 |
-77.26 |
-275.23 |
0.00 |
| 14:26 |
-77.26 |
-275.23 |
0.00 |
| 14:25 |
-77.26 |
-275.23 |
0.00 |
| 14:24 |
-77.26 |
-275.23 |
0.00 |
| 14:23 |
-77.26 |
-275.23 |
0.00 |
| 14:22 |
-77.26 |
-275.23 |
0.00 |
| 14:21 |
-77.26 |
-281.38 |
0.00 |
| 14:20 |
-77.26 |
-272.63 |
0.00 |
| 14:19 |
-77.26 |
-272.63 |
0.00 |
| 14:18 |
-77.26 |
-272.63 |
0.00 |
| 14:17 |
-77.26 |
-270.08 |
0.00 |
| 14:16 |
-77.26 |
-277.89 |
0.00 |
| 14:15 |
-77.26 |
-277.89 |
0.00 |
| 14:14 |
-77.26 |
-277.89 |
0.00 |
| 14:13 |
-77.26 |
-277.89 |
0.00 |
| 14:12 |
-77.26 |
-277.89 |
0.00 |
| 14:11 |
87.47 |
-277.89 |
0.00 |
| 14:10 |
87.47 |
-277.89 |
0.00 |
| 14:09 |
87.47 |
-264.22 |
0.00 |
| 14:08 |
87.47 |
-264.22 |
0.00 |
| 14:07 |
87.47 |
-264.22 |
0.00 |
| 14:06 |
87.47 |
-264.22 |
0.00 |
| 14:05 |
87.47 |
-264.22 |
0.00 |
| 14:04 |
87.47 |
-264.22 |
0.00 |
| 14:03 |
87.47 |
-264.22 |
0.00 |
| 14:02 |
87.47 |
-266.81 |
0.00 |
| 14:01 |
112.91 |
-266.81 |
0.00 |
| 14:00 |
69.37 |
-282.19 |
0.00 |
| 13:59 |
69.37 |
-282.19 |
0.00 |
| 13:58 |
69.37 |
-282.19 |
0.00 |
| 13:57 |
69.37 |
-282.19 |
0.00 |
| 13:56 |
69.37 |
-282.19 |
0.00 |
| 13:55 |
69.37 |
-282.19 |
0.00 |
| 13:54 |
69.37 |
-276.33 |
0.00 |
| 13:53 |
69.37 |
-276.33 |
0.00 |
| 13:52 |
69.37 |
-276.33 |
0.00 |
| 13:51 |
89.26 |
-276.33 |
0.00 |
| 13:50 |
89.26 |
-283.04 |
0.00 |
| 13:49 |
89.26 |
-283.04 |
0.00 |
| 13:48 |
89.26 |
-283.04 |
0.00 |
| 13:47 |
89.26 |
-283.04 |
0.00 |
| 13:46 |
89.26 |
-283.04 |
0.00 |
| 13:45 |
89.26 |
-283.04 |
0.00 |
| 13:44 |
89.26 |
-283.04 |
0.00 |
| 13:43 |
89.26 |
-283.04 |
0.00 |
| 13:42 |
89.26 |
-276.51 |
0.00 |
| 13:41 |
89.26 |
-276.51 |
0.00 |
| 13:40 |
89.26 |
-284.18 |
0.00 |
| 13:39 |
89.26 |
-284.18 |
0.00 |
| 13:38 |
89.26 |
-284.18 |
0.00 |
| 13:37 |
159.36 |
-291.97 |
0.00 |
| 13:36 |
159.36 |
-291.97 |
0.00 |
| 13:35 |
159.36 |
-287.28 |
0.00 |
| 13:34 |
110.85 |
-281.55 |
0.00 |
| 13:33 |
110.85 |
-281.55 |
0.00 |
| 13:32 |
110.85 |
-281.55 |
0.00 |
| 13:31 |
110.85 |
-281.55 |
0.00 |
| 13:30 |
110.85 |
-298.49 |
0.00 |
| 13:29 |
110.85 |
-293.39 |
0.00 |
| 13:28 |
110.85 |
-293.39 |
0.00 |
| 13:27 |
110.85 |
-293.39 |
0.00 |
| 13:26 |
110.85 |
-293.39 |
0.00 |
| 13:25 |
110.85 |
-293.39 |
0.00 |
| 13:24 |
110.85 |
-293.39 |
0.00 |
| 13:23 |
110.85 |
-293.39 |
0.00 |
| 13:22 |
133.26 |
-296.49 |
0.00 |
| 13:21 |
133.26 |
-296.49 |
0.00 |
| 13:20 |
133.26 |
-296.49 |
0.00 |
| 13:19 |
133.26 |
-296.49 |
0.00 |
| 13:18 |
133.26 |
-296.49 |
0.00 |
| 13:17 |
133.26 |
-296.49 |
0.00 |
| 13:16 |
133.26 |
-296.49 |
0.00 |
| 13:15 |
133.26 |
-296.49 |
0.00 |
| 13:14 |
133.26 |
-296.49 |
0.00 |
| 13:13 |
133.26 |
-296.49 |
0.00 |
| 13:12 |
133.26 |
-300.57 |
0.00 |
| 13:11 |
133.26 |
-300.57 |
0.00 |
| 13:10 |
133.26 |
-300.57 |
0.00 |
| 13:09 |
133.26 |
-297.65 |
0.00 |
| 13:08 |
116.53 |
-303.85 |
0.00 |
| 13:07 |
116.53 |
-303.85 |
0.00 |
| 13:06 |
116.53 |
-307.39 |
0.00 |
| 13:05 |
116.53 |
-307.39 |
0.00 |
| 13:04 |
116.53 |
-307.39 |
0.00 |
| 13:03 |
116.53 |
-307.39 |
0.00 |
| 13:02 |
142.59 |
-297.11 |
0.00 |
| 13:01 |
142.59 |
-290.99 |
0.00 |
| 11:30 |
142.59 |
-287.96 |
0.00 |
| 11:29 |
142.59 |
-288.24 |
0.00 |
| 11:28 |
142.59 |
-288.24 |
0.00 |
| 11:27 |
142.59 |
-288.24 |
0.00 |
| 11:26 |
142.59 |
-288.24 |
0.00 |
| 11:25 |
165.79 |
-288.24 |
0.00 |
| 11:24 |
165.79 |
-280.15 |
0.00 |
| 11:23 |
165.79 |
-280.15 |
0.00 |
| 11:22 |
165.79 |
-280.15 |
0.00 |
| 11:21 |
165.79 |
-280.15 |
0.00 |
| 11:20 |
165.79 |
-284.50 |
0.00 |
| 11:19 |
137.78 |
-315.35 |
0.00 |
| 11:18 |
137.78 |
-315.35 |
0.00 |
| 11:17 |
137.78 |
-315.35 |
0.00 |
| 11:16 |
137.78 |
-315.35 |
0.00 |
| 11:15 |
161.06 |
-317.73 |
0.00 |
| 11:14 |
161.06 |
-317.73 |
0.00 |
| 11:13 |
161.06 |
-317.73 |
0.00 |
| 11:12 |
161.06 |
-317.73 |
0.00 |
| 11:11 |
161.06 |
-317.73 |
0.00 |
| 11:10 |
161.06 |
-317.73 |
0.00 |
| 11:09 |
161.06 |
-317.73 |
0.00 |
| 11:08 |
161.06 |
-317.73 |
0.00 |
| 11:07 |
161.06 |
-317.73 |
0.00 |
| 11:06 |
161.06 |
-317.73 |
0.00 |
| 11:05 |
161.06 |
-317.73 |
0.00 |
| 11:04 |
176.42 |
-311.89 |
0.00 |
| 11:03 |
176.42 |
-311.89 |
0.00 |
| 11:02 |
85.85 |
-305.41 |
0.00 |
| 11:01 |
85.85 |
-305.41 |
0.00 |
| 11:00 |
85.85 |
-310.53 |
0.00 |
| 10:59 |
53.54 |
-310.53 |
0.00 |
| 10:58 |
53.54 |
-314.37 |
0.00 |
| 10:57 |
53.54 |
-314.37 |
0.00 |
| 10:56 |
53.54 |
-311.82 |
0.00 |
| 10:55 |
53.54 |
-305.57 |
0.00 |
| 10:54 |
53.54 |
-316.95 |
0.00 |
| 10:53 |
53.54 |
-316.95 |
0.00 |
| 10:52 |
53.54 |
-299.66 |
0.00 |
| 10:51 |
53.54 |
-287.37 |
0.00 |
| 10:50 |
91.79 |
-284.18 |
0.00 |
| 10:49 |
91.79 |
-284.18 |
0.00 |
| 10:48 |
91.79 |
-288.15 |
0.00 |
| 10:47 |
62.04 |
-267.84 |
0.00 |
| 10:46 |
40.74 |
-267.84 |
0.00 |
| 10:45 |
19.63 |
-283.44 |
0.00 |
| 10:44 |
19.63 |
-283.44 |
0.00 |
| 10:43 |
19.63 |
-283.44 |
0.00 |
| 10:42 |
19.63 |
-279.63 |
0.00 |
| 10:41 |
19.63 |
-279.63 |
0.00 |
| 10:40 |
19.63 |
-274.55 |
0.00 |
| 10:39 |
19.63 |
-274.55 |
0.00 |
| 10:38 |
19.63 |
-274.55 |
0.00 |
| 10:37 |
19.63 |
-274.55 |
0.00 |
| 10:36 |
-25.00 |
-273.15 |
0.00 |
| 10:35 |
-25.00 |
-273.15 |
0.00 |
| 10:34 |
-25.00 |
-273.15 |
0.00 |
| 10:33 |
-25.00 |
-273.15 |
0.00 |
| 10:32 |
-25.00 |
-273.15 |
0.00 |
| 10:31 |
-80.20 |
-262.82 |
0.00 |
| 10:30 |
-80.20 |
-262.82 |
0.00 |
| 10:29 |
-80.20 |
-262.82 |
0.00 |
| 10:28 |
-80.20 |
-262.82 |
0.00 |
| 10:27 |
-80.20 |
-262.82 |
0.00 |
| 10:26 |
-80.20 |
-260.28 |
0.00 |
| 10:25 |
-80.20 |
-260.28 |
0.00 |
| 10:24 |
-80.20 |
-260.28 |
0.00 |
| 10:23 |
-80.20 |
-260.28 |
0.00 |
| 10:22 |
-80.20 |
-260.28 |
0.00 |
| 10:21 |
-80.20 |
-257.22 |
0.00 |
| 10:20 |
-80.20 |
-257.22 |
0.00 |
| 10:19 |
-80.20 |
-275.76 |
0.00 |
| 10:18 |
-80.20 |
-256.96 |
0.00 |
| 10:17 |
-80.20 |
-256.96 |
0.00 |
| 10:16 |
-80.20 |
-252.61 |
0.00 |
| 10:15 |
-80.20 |
-250.08 |
0.00 |
| 10:14 |
-80.20 |
-250.08 |
0.00 |
| 10:13 |
-80.20 |
-250.08 |
0.00 |
| 10:12 |
-80.20 |
-256.10 |
0.00 |
| 10:11 |
-80.20 |
-256.10 |
0.00 |
| 10:10 |
-80.20 |
-256.10 |
0.00 |
| 10:09 |
-80.20 |
-244.95 |
0.00 |
| 10:08 |
-80.20 |
-244.95 |
0.00 |
| 10:07 |
-80.20 |
-244.95 |
0.00 |
| 10:06 |
-80.20 |
-244.95 |
0.00 |
| 10:05 |
-97.71 |
-236.85 |
0.00 |
| 10:04 |
-114.86 |
-233.18 |
0.00 |
| 10:03 |
-133.66 |
-227.74 |
0.00 |
| 10:02 |
-133.66 |
-223.69 |
0.00 |
| 10:01 |
-133.66 |
-237.71 |
0.00 |
| 10:00 |
-125.14 |
-257.04 |
0.00 |
| 09:59 |
-125.14 |
-250.81 |
0.00 |
| 09:58 |
-125.14 |
-250.81 |
0.00 |
| 09:57 |
-125.14 |
-250.81 |
0.00 |
| 09:56 |
-125.14 |
-250.81 |
0.00 |
| 09:55 |
-125.14 |
-237.58 |
0.00 |
| 09:54 |
-125.14 |
-237.58 |
0.00 |
| 09:53 |
-125.14 |
-224.66 |
0.00 |
| 09:52 |
-125.14 |
-232.25 |
0.00 |
| 09:51 |
-143.16 |
-234.77 |
0.00 |
| 09:50 |
-67.86 |
-219.02 |
0.00 |
| 09:49 |
-67.86 |
-211.28 |
0.00 |
| 09:48 |
-67.86 |
-211.28 |
0.00 |
| 09:47 |
-86.96 |
-209.21 |
0.00 |
| 09:46 |
-86.96 |
-202.72 |
0.00 |
| 09:45 |
-86.96 |
-202.72 |
0.00 |
| 09:44 |
-27.02 |
-186.39 |
0.00 |
| 09:43 |
-27.02 |
-176.14 |
0.00 |
| 09:42 |
-27.02 |
-176.14 |
0.00 |
| 09:41 |
-27.02 |
-202.40 |
0.00 |
| 09:40 |
-27.02 |
-203.78 |
0.00 |
| 09:39 |
-1.32 |
-134.67 |
0.00 |
| 09:38 |
-1.32 |
-121.26 |
0.00 |
| 09:37 |
-1.32 |
-65.24 |
0.00 |
| 09:36 |
-34.85 |
-83.12 |
0.00 |
| 09:35 |
-34.85 |
-93.77 |
0.00 |
| 09:34 |
0.00 |
-48.33 |
0.00 |
| 09:33 |
0.00 |
-48.33 |
0.00 |
| 09:32 |
0.00 |
-63.99 |
0.00 |
| 09:31 |
0.00 |
1.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：33.45万元 |
成交额占比：0.83% |
| 中单资金：-319.46万元 |
成交额占比：-7.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
2.56 |
0.39% |
-483.91 |
-269.52 |
33.45 |
0.83% |
-319.46 |
-7.90% |
-197.90 |
-4.90% |
| 20250509 |
2.55 |
-1.16% |
-66.46 |
-354.28 |
-1.73 |
-0.03% |
31.73 |
0.63% |
-96.46 |
-1.91% |
| 20250508 |
2.58 |
1.18% |
808.44 |
-271.81 |
141.29 |
2.28% |
348.83 |
5.62% |
318.32 |
5.13% |
| 20250507 |
2.55 |
2.41% |
450.17 |
-164.31 |
-258.01 |
-2.68% |
208.67 |
2.16% |
499.51 |
5.18% |
| 20250506 |
2.49 |
2.47% |
-821.70 |
-1597.10 |
-184.52 |
-3.25% |
-417.61 |
-7.36% |
-219.57 |
-3.87% |
| 20250430 |
2.43 |
2.10% |
187.90 |
-1703.73 |
-51.31 |
-0.75% |
-247.94 |
-3.61% |
487.15 |
7.08% |
| 20250429 |
2.38 |
0.00% |
238.98 |
-2097.34 |
80.74 |
1.22% |
-237.76 |
-3.58% |
396.00 |
5.97% |
| 20250428 |
2.38 |
-4.80% |
-2289.83 |
-1296.89 |
248.79 |
1.78% |
-2079.14 |
-14.86% |
-459.48 |
-3.28% |
| 20250425 |
2.50 |
3.73% |
-4861.23 |
-2075.79 |
-1690.80 |
-9.67% |
-2031.53 |
-11.62% |
-1138.90 |
-6.51% |
| 20250424 |
2.41 |
0.00% |
-636.78 |
193.14 |
-291.15 |
-7.97% |
-279.92 |
-7.66% |
-65.71 |
-1.80% |
| 20250423 |
2.41 |
-2.03% |
-1037.12 |
1094.64 |
-444.92 |
-12.72% |
-397.62 |
-11.37% |
-194.58 |
-5.56% |
| 20250422 |
2.46 |
4.24% |
1940.84 |
1260.99 |
881.19 |
12.99% |
527.89 |
7.78% |
531.76 |
7.84% |
| 20250421 |
2.36 |
-0.84% |
-264.22 |
331.35 |
-530.11 |
-13.45% |
187.64 |
4.76% |
78.25 |
1.98% |
| 20250418 |
2.38 |
3.48% |
958.50 |
971.46 |
578.13 |
10.81% |
221.36 |
4.14% |
159.01 |
2.97% |
| 20250417 |
2.30 |
2.22% |
1029.24 |
224.84 |
610.35 |
13.79% |
267.86 |
6.05% |
151.03 |
3.41% |
| 20250416 |
2.25 |
-1.32% |
-661.36 |
40.37 |
-278.57 |
-11.31% |
-199.76 |
-8.11% |
-183.03 |
-7.43% |
| 20250415 |
2.28 |
-0.44% |
-102.26 |
764.55 |
-48.45 |
-2.61% |
-142.89 |
-7.69% |
89.08 |
4.79% |
| 20250414 |
2.29 |
1.33% |
149.36 |
386.46 |
110.00 |
3.99% |
0.92 |
0.03% |
38.44 |
1.39% |
| 20250411 |
2.26 |
-0.88% |
-484.14 |
-632.04 |
-168.49 |
-6.03% |
-270.99 |
-9.69% |
-44.66 |
-1.60% |
| 20250410 |
2.28 |
2.70% |
495.46 |
-184.53 |
425.88 |
8.84% |
-33.14 |
-0.69% |
102.72 |
2.13% |
| 20250409 |
2.22 |
4.72% |
851.85 |
-662.92 |
445.61 |
9.11% |
261.75 |
5.35% |
144.49 |
2.95% |
| 20250408 |
2.12 |
-0.47% |
-641.33 |
-989.33 |
-426.54 |
-11.00% |
-55.47 |
-1.43% |
-159.32 |
-4.11% |
| 20250407 |
2.13 |
-10.13% |
-978.48 |
-685.08 |
-908.50 |
-20.62% |
-161.34 |
-3.66% |
91.36 |
2.07% |
| 20250403 |
2.37 |
0.85% |
578.54 |
-280.15 |
279.02 |
10.10% |
211.50 |
7.65% |
88.02 |
3.19% |
| 20250402 |
2.35 |
-0.42% |
-100.42 |
-592.46 |
-52.51 |
-3.34% |
17.63 |
1.12% |
-65.54 |
-4.17% |
| 20250401 |
2.36 |
1.29% |
-63.61 |
-398.20 |
119.20 |
4.26% |
24.72 |
0.88% |
-207.53 |
-7.42% |
| 20250331 |
2.33 |
-1.69% |
-273.26 |
-471.65 |
-122.29 |
-5.14% |
-119.07 |
-5.01% |
-31.90 |
-1.34% |
| 20250328 |
2.37 |
-2.07% |
-1002.85 |
-559.42 |
-503.57 |
-18.86% |
-290.49 |
-10.88% |
-208.79 |
-7.82% |
| 20250327 |
2.42 |
-0.82% |
-549.37 |
-260.00 |
-33.29 |
-0.97% |
-475.84 |
-13.91% |
-40.24 |
-1.18% |
| 20250326 |
2.44 |
2.52% |
1269.48 |
-738.23 |
141.75 |
2.87% |
804.88 |
16.29% |
322.85 |
6.53% |
600159大龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向：成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢？什么是大龙地产[600159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大龙地产[600159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
