| 003012东鹏控股 今日实时资金流向 |
| 15:00 |
13.51 |
231.15 |
0.00 |
| 14:59 |
13.51 |
256.49 |
0.00 |
| 14:58 |
13.51 |
256.49 |
0.00 |
| 14:57 |
13.51 |
256.49 |
0.00 |
| 14:56 |
13.51 |
206.21 |
0.00 |
| 14:55 |
13.51 |
227.60 |
0.00 |
| 14:54 |
13.51 |
227.60 |
0.00 |
| 14:53 |
13.51 |
227.60 |
0.00 |
| 14:52 |
13.51 |
233.89 |
0.00 |
| 14:51 |
13.51 |
220.91 |
0.00 |
| 14:50 |
13.51 |
208.66 |
0.00 |
| 14:49 |
13.51 |
208.66 |
0.00 |
| 14:48 |
13.51 |
203.61 |
0.00 |
| 14:47 |
13.51 |
203.61 |
0.00 |
| 14:46 |
13.51 |
209.43 |
0.00 |
| 14:45 |
13.51 |
201.72 |
0.00 |
| 14:44 |
13.51 |
201.72 |
0.00 |
| 14:43 |
13.51 |
188.76 |
0.00 |
| 14:42 |
13.51 |
188.76 |
0.00 |
| 14:41 |
13.51 |
188.76 |
0.00 |
| 14:40 |
13.51 |
188.76 |
0.00 |
| 14:39 |
13.51 |
188.76 |
0.00 |
| 14:38 |
13.51 |
182.35 |
0.00 |
| 14:37 |
13.51 |
182.35 |
0.00 |
| 14:36 |
13.51 |
182.35 |
0.00 |
| 14:35 |
13.51 |
182.35 |
0.00 |
| 14:34 |
13.51 |
182.35 |
0.00 |
| 14:33 |
13.51 |
182.35 |
0.00 |
| 14:32 |
13.51 |
182.35 |
0.00 |
| 14:31 |
13.51 |
182.35 |
0.00 |
| 14:30 |
13.51 |
176.35 |
0.00 |
| 14:29 |
13.51 |
198.44 |
0.00 |
| 14:28 |
13.51 |
198.44 |
0.00 |
| 14:27 |
13.51 |
198.44 |
0.00 |
| 14:26 |
13.51 |
198.44 |
0.00 |
| 14:25 |
13.51 |
198.44 |
0.00 |
| 14:24 |
13.51 |
198.44 |
0.00 |
| 14:23 |
13.51 |
198.44 |
0.00 |
| 14:22 |
13.51 |
198.44 |
0.00 |
| 14:21 |
13.51 |
192.04 |
0.00 |
| 14:20 |
13.51 |
192.04 |
0.00 |
| 14:19 |
13.51 |
192.04 |
0.00 |
| 14:18 |
13.51 |
192.04 |
0.00 |
| 14:17 |
13.51 |
192.04 |
0.00 |
| 14:16 |
13.51 |
192.04 |
0.00 |
| 14:15 |
13.51 |
192.04 |
0.00 |
| 14:14 |
13.51 |
192.04 |
0.00 |
| 14:13 |
13.51 |
192.04 |
0.00 |
| 14:12 |
13.51 |
205.27 |
0.00 |
| 14:11 |
13.51 |
205.27 |
0.00 |
| 14:10 |
13.51 |
205.27 |
0.00 |
| 14:09 |
13.51 |
205.27 |
0.00 |
| 14:08 |
13.51 |
205.27 |
0.00 |
| 14:07 |
13.51 |
205.27 |
0.00 |
| 14:06 |
13.51 |
205.27 |
0.00 |
| 14:05 |
13.51 |
205.27 |
0.00 |
| 14:04 |
13.51 |
182.59 |
0.00 |
| 14:03 |
13.51 |
182.59 |
0.00 |
| 14:02 |
13.51 |
217.02 |
0.00 |
| 14:01 |
13.51 |
217.02 |
0.00 |
| 14:00 |
13.51 |
217.02 |
0.00 |
| 13:59 |
13.51 |
217.02 |
0.00 |
| 13:58 |
13.51 |
217.02 |
0.00 |
| 13:57 |
13.51 |
217.02 |
0.00 |
| 13:56 |
13.51 |
217.02 |
0.00 |
| 13:55 |
13.51 |
217.02 |
0.00 |
| 13:54 |
13.51 |
217.02 |
0.00 |
| 13:53 |
13.51 |
217.02 |
0.00 |
| 13:52 |
13.51 |
217.02 |
0.00 |
| 13:51 |
13.51 |
217.02 |
0.00 |
| 13:50 |
13.51 |
222.52 |
0.00 |
| 13:49 |
13.51 |
222.52 |
0.00 |
| 13:48 |
13.51 |
222.52 |
0.00 |
| 13:47 |
13.51 |
232.21 |
0.00 |
| 13:46 |
13.51 |
232.21 |
0.00 |
| 13:45 |
13.51 |
232.21 |
0.00 |
| 13:44 |
13.51 |
232.21 |
0.00 |
| 13:43 |
13.51 |
180.73 |
0.00 |
| 13:42 |
75.62 |
180.73 |
0.00 |
| 13:41 |
75.62 |
180.73 |
0.00 |
| 13:40 |
75.62 |
191.26 |
0.00 |
| 13:39 |
75.62 |
191.26 |
0.00 |
| 13:38 |
75.62 |
191.26 |
0.00 |
| 13:37 |
75.62 |
181.56 |
0.00 |
| 13:36 |
75.62 |
181.56 |
0.00 |
| 13:35 |
75.62 |
181.56 |
0.00 |
| 13:34 |
75.62 |
181.56 |
0.00 |
| 13:33 |
75.62 |
181.56 |
0.00 |
| 13:32 |
75.62 |
176.00 |
0.00 |
| 13:31 |
75.62 |
176.00 |
0.00 |
| 13:30 |
75.62 |
165.04 |
0.00 |
| 13:29 |
75.62 |
158.56 |
0.00 |
| 13:28 |
75.62 |
158.56 |
0.00 |
| 13:27 |
75.62 |
158.56 |
0.00 |
| 13:26 |
75.62 |
152.93 |
0.00 |
| 13:25 |
75.62 |
152.93 |
0.00 |
| 13:24 |
75.62 |
152.93 |
0.00 |
| 13:23 |
75.62 |
152.93 |
0.00 |
| 13:22 |
75.62 |
152.93 |
0.00 |
| 13:21 |
75.62 |
152.93 |
0.00 |
| 13:20 |
75.62 |
152.93 |
0.00 |
| 13:19 |
75.62 |
147.82 |
0.00 |
| 13:18 |
75.62 |
147.82 |
0.00 |
| 13:17 |
75.62 |
123.99 |
0.00 |
| 13:16 |
75.62 |
123.99 |
0.00 |
| 13:15 |
75.62 |
123.99 |
0.00 |
| 13:14 |
75.62 |
123.99 |
0.00 |
| 13:13 |
75.62 |
123.99 |
0.00 |
| 13:12 |
75.62 |
123.99 |
0.00 |
| 13:11 |
75.62 |
130.44 |
0.00 |
| 13:10 |
75.62 |
130.44 |
0.00 |
| 13:09 |
75.62 |
130.44 |
0.00 |
| 13:08 |
115.81 |
130.44 |
0.00 |
| 13:07 |
115.81 |
130.44 |
0.00 |
| 13:06 |
115.81 |
130.44 |
0.00 |
| 13:05 |
115.81 |
146.95 |
0.00 |
| 13:04 |
115.81 |
146.95 |
0.00 |
| 13:03 |
115.81 |
146.95 |
0.00 |
| 13:02 |
115.81 |
153.80 |
0.00 |
| 13:01 |
115.81 |
160.06 |
0.00 |
| 11:30 |
115.81 |
160.06 |
0.00 |
| 11:29 |
115.81 |
160.06 |
0.00 |
| 11:28 |
115.81 |
160.06 |
0.00 |
| 11:27 |
115.81 |
160.06 |
0.00 |
| 11:26 |
115.81 |
160.06 |
0.00 |
| 11:25 |
115.81 |
160.06 |
0.00 |
| 11:24 |
115.81 |
160.06 |
0.00 |
| 11:23 |
115.81 |
160.06 |
0.00 |
| 11:22 |
115.81 |
160.06 |
0.00 |
| 11:21 |
115.81 |
160.06 |
0.00 |
| 11:20 |
115.81 |
160.06 |
0.00 |
| 11:19 |
115.81 |
152.75 |
0.00 |
| 11:18 |
115.81 |
152.75 |
0.00 |
| 11:17 |
115.81 |
160.01 |
0.00 |
| 11:16 |
115.81 |
153.52 |
0.00 |
| 11:15 |
115.81 |
153.52 |
0.00 |
| 11:14 |
115.81 |
130.77 |
0.00 |
| 11:13 |
115.81 |
130.77 |
0.00 |
| 11:12 |
115.81 |
130.77 |
0.00 |
| 11:11 |
115.81 |
120.75 |
0.00 |
| 11:10 |
115.81 |
120.75 |
0.00 |
| 11:09 |
115.81 |
102.89 |
0.00 |
| 11:08 |
115.81 |
102.89 |
0.00 |
| 11:07 |
115.81 |
102.89 |
0.00 |
| 11:06 |
115.81 |
78.85 |
0.00 |
| 11:05 |
115.81 |
69.16 |
0.00 |
| 11:04 |
115.81 |
56.24 |
0.00 |
| 11:03 |
115.81 |
56.24 |
0.00 |
| 11:02 |
115.81 |
56.24 |
0.00 |
| 11:01 |
115.81 |
56.24 |
0.00 |
| 11:00 |
115.81 |
56.24 |
0.00 |
| 10:59 |
115.81 |
56.24 |
0.00 |
| 10:58 |
115.81 |
56.24 |
0.00 |
| 10:57 |
115.81 |
56.24 |
0.00 |
| 10:56 |
115.81 |
56.24 |
0.00 |
| 10:55 |
115.81 |
56.24 |
0.00 |
| 10:54 |
115.81 |
50.49 |
0.00 |
| 10:53 |
115.81 |
59.40 |
0.00 |
| 10:52 |
115.81 |
59.40 |
0.00 |
| 10:51 |
115.81 |
59.40 |
0.00 |
| 10:50 |
115.81 |
59.40 |
0.00 |
| 10:49 |
115.81 |
60.42 |
0.00 |
| 10:48 |
115.81 |
38.04 |
0.00 |
| 10:47 |
115.81 |
49.69 |
0.00 |
| 10:46 |
115.81 |
49.69 |
0.00 |
| 10:45 |
115.81 |
49.69 |
0.00 |
| 10:44 |
115.81 |
49.69 |
0.00 |
| 10:43 |
115.81 |
49.69 |
0.00 |
| 10:42 |
115.81 |
49.69 |
0.00 |
| 10:41 |
115.81 |
49.69 |
0.00 |
| 10:40 |
115.81 |
49.69 |
0.00 |
| 10:39 |
115.81 |
49.69 |
0.00 |
| 10:38 |
115.81 |
43.24 |
0.00 |
| 10:37 |
115.81 |
37.50 |
0.00 |
| 10:36 |
115.81 |
37.50 |
0.00 |
| 10:35 |
115.81 |
37.50 |
0.00 |
| 10:34 |
115.81 |
37.50 |
0.00 |
| 10:33 |
115.81 |
37.50 |
0.00 |
| 10:32 |
115.81 |
37.50 |
0.00 |
| 10:31 |
115.81 |
37.50 |
0.00 |
| 10:30 |
115.81 |
37.50 |
0.00 |
| 10:29 |
115.81 |
62.66 |
0.00 |
| 10:28 |
115.81 |
62.66 |
0.00 |
| 10:27 |
115.81 |
62.66 |
0.00 |
| 10:26 |
115.81 |
62.66 |
0.00 |
| 10:25 |
115.81 |
62.66 |
0.00 |
| 10:24 |
115.81 |
73.49 |
0.00 |
| 10:23 |
115.81 |
86.74 |
0.00 |
| 10:22 |
115.81 |
92.55 |
0.00 |
| 10:21 |
115.81 |
92.55 |
0.00 |
| 10:20 |
115.81 |
92.55 |
0.00 |
| 10:19 |
115.81 |
92.55 |
0.00 |
| 10:18 |
115.81 |
92.55 |
0.00 |
| 10:17 |
115.81 |
92.55 |
0.00 |
| 10:16 |
115.81 |
92.55 |
0.00 |
| 10:15 |
115.81 |
92.55 |
0.00 |
| 10:14 |
115.81 |
86.47 |
0.00 |
| 10:13 |
115.81 |
104.30 |
0.00 |
| 10:12 |
115.81 |
117.17 |
0.00 |
| 10:11 |
115.81 |
117.17 |
0.00 |
| 10:10 |
115.81 |
123.65 |
0.00 |
| 10:09 |
115.81 |
123.65 |
0.00 |
| 10:08 |
115.81 |
123.65 |
0.00 |
| 10:07 |
115.81 |
123.65 |
0.00 |
| 10:06 |
115.81 |
129.95 |
0.00 |
| 10:05 |
115.81 |
136.24 |
0.00 |
| 10:04 |
115.81 |
155.30 |
0.00 |
| 10:03 |
73.88 |
123.92 |
0.00 |
| 10:02 |
73.88 |
134.04 |
0.00 |
| 10:01 |
73.88 |
160.92 |
0.00 |
| 10:00 |
73.88 |
66.26 |
0.00 |
| 09:59 |
73.88 |
20.83 |
0.00 |
| 09:58 |
73.88 |
20.83 |
0.00 |
| 09:57 |
73.88 |
20.83 |
0.00 |
| 09:56 |
73.88 |
9.20 |
0.00 |
| 09:55 |
73.88 |
3.78 |
0.00 |
| 09:54 |
73.88 |
-2.16 |
0.00 |
| 09:53 |
73.88 |
-2.16 |
0.00 |
| 09:52 |
73.88 |
-2.16 |
0.00 |
| 09:51 |
73.88 |
-2.16 |
0.00 |
| 09:50 |
73.88 |
-2.16 |
0.00 |
| 09:49 |
73.88 |
-4.50 |
0.00 |
| 09:48 |
73.88 |
-4.50 |
0.00 |
| 09:47 |
73.88 |
11.69 |
0.00 |
| 09:46 |
73.88 |
5.75 |
0.00 |
| 09:45 |
73.88 |
-10.05 |
0.00 |
| 09:44 |
73.88 |
-10.05 |
0.00 |
| 09:43 |
73.88 |
-10.05 |
0.00 |
| 09:42 |
73.88 |
-3.60 |
0.00 |
| 09:41 |
73.88 |
-11.08 |
0.00 |
| 09:40 |
73.88 |
1.68 |
0.00 |
| 09:39 |
73.88 |
6.77 |
0.00 |
| 09:38 |
73.88 |
6.77 |
0.00 |
| 09:37 |
73.88 |
6.76 |
0.00 |
| 09:36 |
73.88 |
15.29 |
0.00 |
| 09:35 |
73.88 |
15.23 |
0.00 |
| 09:34 |
73.88 |
-4.58 |
0.00 |
| 09:33 |
0.00 |
-10.76 |
0.00 |
| 09:32 |
0.00 |
-8.77 |
0.00 |
| 09:31 |
0.00 |
-5.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：13.51万元 |
成交额占比：0.33% |
| 中单资金：231.15万元 |
成交额占比：5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.48 |
1.25% |
605.23 |
-144.99 |
13.51 |
0.33% |
231.15 |
5.63% |
360.57 |
8.79% |
| 20241226 |
6.40 |
0.00% |
-273.55 |
-836.39 |
15.94 |
0.58% |
-288.31 |
-10.41% |
-1.18 |
-0.04% |
| 20241225 |
6.40 |
-0.93% |
-595.43 |
-1373.19 |
-154.58 |
-3.70% |
-437.31 |
-10.46% |
-3.54 |
-0.08% |
| 20241224 |
6.46 |
1.10% |
660.32 |
-927.81 |
-166.48 |
-3.92% |
448.31 |
10.55% |
378.49 |
8.91% |
| 20241223 |
6.39 |
-0.93% |
-685.50 |
-302.46 |
146.62 |
2.36% |
-319.91 |
-5.15% |
-512.21 |
-8.25% |
| 20241220 |
6.45 |
-1.53% |
-1959.73 |
-1038.09 |
-677.89 |
-10.13% |
-781.69 |
-11.68% |
-500.15 |
-7.47% |
| 20241219 |
6.55 |
-2.24% |
-1349.05 |
-987.68 |
-520.86 |
-6.19% |
-735.14 |
-8.74% |
-93.05 |
-1.11% |
| 20241218 |
6.70 |
0.60% |
-234.57 |
1115.14 |
290.80 |
2.83% |
-85.81 |
-0.83% |
-439.56 |
-4.28% |
| 20241217 |
6.66 |
-0.45% |
-698.92 |
743.86 |
458.87 |
3.27% |
-360.69 |
-2.57% |
-797.10 |
-5.68% |
| 20241216 |
6.69 |
-1.18% |
-1302.43 |
440.76 |
-589.01 |
-6.96% |
-114.92 |
-1.36% |
-598.50 |
-7.07% |
| 20241213 |
6.77 |
-3.56% |
-2672.02 |
844.84 |
-627.48 |
-5.77% |
-931.28 |
-8.57% |
-1113.26 |
-10.24% |
| 20241212 |
7.02 |
3.85% |
3998.47 |
1704.74 |
1581.96 |
11.75% |
1505.66 |
11.19% |
910.85 |
6.77% |
| 20241211 |
6.76 |
1.65% |
977.25 |
507.85 |
-80.48 |
-1.07% |
191.52 |
2.56% |
866.21 |
11.56% |
| 20241210 |
6.65 |
0.30% |
54.61 |
313.36 |
155.77 |
1.37% |
-267.87 |
-2.35% |
166.71 |
1.46% |
| 20241209 |
6.63 |
0.76% |
-1213.21 |
152.03 |
-184.93 |
-1.73% |
93.47 |
0.87% |
-1121.75 |
-10.47% |
| 20241206 |
6.58 |
1.08% |
-240.93 |
161.50 |
232.42 |
2.79% |
-36.69 |
-0.44% |
-436.66 |
-5.24% |
| 20241205 |
6.51 |
1.24% |
713.79 |
-1087.18 |
385.07 |
7.65% |
156.02 |
3.10% |
172.70 |
3.43% |
| 20241204 |
6.43 |
-1.98% |
-1361.22 |
-866.04 |
-274.97 |
-4.39% |
-490.55 |
-7.82% |
-595.70 |
-9.50% |
| 20241203 |
6.56 |
0.15% |
-302.50 |
558.43 |
-5.56 |
-0.10% |
-240.56 |
-4.13% |
-56.38 |
-0.97% |
| 20241202 |
6.55 |
0.77% |
582.93 |
342.91 |
-175.46 |
-2.46% |
88.26 |
1.24% |
670.13 |
9.39% |
| 20241129 |
6.50 |
0.31% |
-750.88 |
634.38 |
-1016.26 |
-12.14% |
-305.99 |
-3.65% |
571.37 |
6.82% |
| 20241128 |
6.48 |
-0.31% |
1.71 |
1081.95 |
606.21 |
7.11% |
-515.94 |
-6.05% |
-88.56 |
-1.04% |
| 20241127 |
6.50 |
4.33% |
3597.18 |
345.75 |
1149.50 |
7.97% |
1427.32 |
9.90% |
1020.36 |
7.08% |
| 20241126 |
6.23 |
0.16% |
-367.91 |
-922.99 |
-221.08 |
-4.61% |
-495.97 |
-10.35% |
349.14 |
7.29% |
| 20241125 |
6.22 |
1.80% |
840.64 |
-1333.61 |
116.01 |
1.91% |
216.68 |
3.57% |
507.95 |
8.37% |
| 20241122 |
6.11 |
-3.48% |
-2099.07 |
-1996.90 |
-568.69 |
-7.20% |
-740.85 |
-9.37% |
-789.53 |
-9.99% |
| 20241121 |
6.33 |
0.32% |
131.03 |
-3563.96 |
-129.99 |
-1.90% |
423.18 |
6.20% |
-162.16 |
-2.38% |
| 20241120 |
6.31 |
0.96% |
190.10 |
-7213.75 |
-119.24 |
-1.61% |
49.65 |
0.67% |
259.69 |
3.51% |
| 20241119 |
6.25 |
0.64% |
-1289.19 |
-7217.72 |
-631.70 |
-7.20% |
-654.39 |
-7.46% |
-3.10 |
-0.04% |
| 20241118 |
6.21 |
-1.11% |
-2098.27 |
-6033.59 |
-547.28 |
-4.54% |
-912.22 |
-7.56% |
-638.77 |
-5.30% |
003012东鹏控股 大单资金流向：成交单大于等于6万股或者30万元以上。
003012东鹏控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003012东鹏控股 小单资金流向：成交单小于1万股或5万元。
如何看东鹏控股[003012]资金流向的流入和流出呢？什么是东鹏控股[003012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏控股[003012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏控股[003012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
