002933新兴装备 今日实时资金流向 |
15:00 |
43.90 |
114.44 |
-238.76 |
14:59 |
43.90 |
134.34 |
-240.72 |
14:58 |
43.90 |
134.34 |
-240.72 |
14:57 |
43.90 |
134.34 |
-240.72 |
14:56 |
43.90 |
134.34 |
-236.24 |
14:55 |
43.90 |
151.69 |
-239.05 |
14:54 |
43.90 |
151.69 |
-251.10 |
14:53 |
43.90 |
151.69 |
-260.34 |
14:52 |
43.90 |
146.09 |
-260.63 |
14:51 |
43.90 |
151.69 |
-257.83 |
14:50 |
43.90 |
151.69 |
-246.91 |
14:49 |
43.90 |
155.61 |
-248.03 |
14:48 |
43.90 |
146.37 |
-259.79 |
14:47 |
43.90 |
146.37 |
-257.83 |
14:46 |
43.90 |
146.37 |
-256.99 |
14:45 |
43.90 |
146.37 |
-260.63 |
14:44 |
43.90 |
146.37 |
-248.32 |
14:43 |
43.90 |
139.37 |
-242.45 |
14:42 |
43.90 |
131.26 |
-249.44 |
14:41 |
43.90 |
131.26 |
-246.37 |
14:40 |
43.90 |
137.70 |
-242.73 |
14:39 |
43.90 |
137.70 |
-241.33 |
14:38 |
43.90 |
137.70 |
-242.46 |
14:37 |
43.90 |
137.70 |
-231.27 |
14:36 |
43.90 |
123.70 |
-225.67 |
14:35 |
43.90 |
124.81 |
-232.95 |
14:34 |
43.90 |
138.26 |
-231.27 |
14:33 |
43.90 |
138.26 |
-229.31 |
14:32 |
43.90 |
138.26 |
-230.15 |
14:31 |
43.90 |
138.26 |
-226.51 |
14:30 |
43.90 |
138.26 |
-225.95 |
14:29 |
43.90 |
138.26 |
-232.11 |
14:28 |
43.90 |
138.26 |
-226.51 |
14:27 |
43.90 |
138.26 |
-223.15 |
14:26 |
43.90 |
138.26 |
-224.55 |
14:25 |
43.90 |
138.26 |
-226.51 |
14:24 |
43.90 |
138.26 |
-224.56 |
14:23 |
43.90 |
127.64 |
-233.51 |
14:22 |
43.90 |
127.64 |
-230.72 |
14:21 |
43.90 |
135.46 |
-226.53 |
14:20 |
43.90 |
135.46 |
-221.50 |
14:19 |
43.90 |
146.09 |
-218.14 |
14:18 |
43.90 |
146.09 |
-215.62 |
14:17 |
43.90 |
146.09 |
-210.30 |
14:16 |
43.90 |
146.09 |
-207.78 |
14:15 |
43.90 |
146.09 |
-206.94 |
14:14 |
43.90 |
146.09 |
-190.39 |
14:13 |
43.90 |
137.38 |
-180.57 |
14:12 |
43.90 |
137.38 |
-187.30 |
14:11 |
43.90 |
124.77 |
-184.22 |
14:10 |
43.90 |
124.77 |
-179.46 |
14:09 |
43.90 |
124.77 |
-186.18 |
14:08 |
43.90 |
124.77 |
-201.86 |
14:07 |
43.90 |
124.77 |
-196.55 |
14:06 |
43.90 |
124.77 |
-194.31 |
14:05 |
43.90 |
124.77 |
-187.03 |
14:04 |
43.90 |
124.77 |
-181.72 |
14:03 |
43.90 |
124.77 |
-183.12 |
14:02 |
43.90 |
124.77 |
-178.36 |
14:01 |
43.90 |
124.77 |
-179.76 |
14:00 |
43.90 |
133.16 |
-176.40 |
13:59 |
43.90 |
133.16 |
-168.56 |
13:58 |
43.90 |
133.16 |
-168.84 |
13:57 |
43.90 |
133.16 |
-163.80 |
13:56 |
43.90 |
133.16 |
-159.04 |
13:55 |
43.90 |
133.16 |
-159.60 |
13:54 |
43.90 |
133.16 |
-162.12 |
13:53 |
43.90 |
133.16 |
-192.63 |
13:52 |
43.90 |
133.16 |
-190.11 |
13:51 |
43.90 |
133.16 |
-190.67 |
13:50 |
43.90 |
140.99 |
-187.59 |
13:49 |
43.90 |
148.82 |
-192.63 |
13:48 |
78.29 |
148.82 |
-192.35 |
13:47 |
78.29 |
148.82 |
-193.19 |
13:46 |
78.29 |
148.82 |
-194.30 |
13:45 |
78.29 |
173.70 |
-187.87 |
13:44 |
78.29 |
173.70 |
-187.59 |
13:43 |
78.29 |
173.70 |
-187.87 |
13:42 |
78.29 |
173.70 |
-185.64 |
13:41 |
78.29 |
173.70 |
-184.80 |
13:40 |
78.29 |
173.70 |
-184.24 |
13:39 |
78.29 |
173.70 |
-181.72 |
13:38 |
78.29 |
173.70 |
-182.28 |
13:37 |
78.29 |
173.70 |
-175.56 |
13:36 |
78.29 |
173.70 |
-169.40 |
13:35 |
78.29 |
173.70 |
-168.84 |
13:34 |
78.29 |
161.10 |
-169.40 |
13:33 |
78.29 |
161.10 |
-190.66 |
13:32 |
78.29 |
161.10 |
-187.59 |
13:31 |
78.29 |
175.09 |
-187.59 |
13:30 |
78.29 |
175.09 |
-187.31 |
13:29 |
78.29 |
175.09 |
-176.96 |
13:28 |
78.29 |
186.86 |
-178.64 |
13:27 |
78.29 |
186.86 |
-182.28 |
13:26 |
78.29 |
186.86 |
-188.45 |
13:25 |
78.29 |
204.79 |
-190.13 |
13:24 |
78.29 |
198.07 |
-191.81 |
13:23 |
78.29 |
213.75 |
-179.77 |
13:22 |
78.29 |
213.75 |
-178.93 |
13:21 |
78.29 |
213.75 |
-176.41 |
13:20 |
78.29 |
234.80 |
-130.11 |
13:19 |
78.29 |
234.80 |
-120.85 |
13:18 |
78.29 |
234.80 |
-127.87 |
13:17 |
78.29 |
234.80 |
-119.72 |
13:16 |
78.29 |
234.80 |
-118.32 |
13:15 |
78.29 |
234.80 |
-96.08 |
13:14 |
78.29 |
250.32 |
-66.76 |
13:13 |
78.29 |
241.30 |
-76.36 |
13:12 |
78.29 |
220.72 |
-123.13 |
13:11 |
78.29 |
203.55 |
-140.26 |
13:10 |
78.29 |
235.02 |
-138.01 |
13:09 |
78.29 |
235.02 |
-141.39 |
13:08 |
78.29 |
242.33 |
-140.85 |
13:07 |
78.29 |
195.09 |
-163.34 |
13:06 |
78.29 |
192.56 |
-184.13 |
13:05 |
11.69 |
149.41 |
-214.96 |
13:04 |
11.69 |
169.24 |
-225.27 |
13:03 |
11.69 |
169.79 |
-221.38 |
13:02 |
11.69 |
169.79 |
-221.38 |
13:01 |
11.69 |
169.79 |
-215.82 |
11:30 |
11.69 |
169.79 |
-217.49 |
11:29 |
11.69 |
169.79 |
-214.16 |
11:28 |
11.69 |
175.63 |
-191.63 |
11:27 |
11.69 |
175.63 |
-187.18 |
11:26 |
11.69 |
170.06 |
-195.82 |
11:25 |
11.69 |
170.06 |
-193.31 |
11:24 |
11.69 |
170.06 |
-197.21 |
11:23 |
11.69 |
170.06 |
-205.01 |
11:22 |
11.69 |
187.86 |
-203.62 |
11:21 |
11.69 |
187.86 |
-204.18 |
11:20 |
11.69 |
193.15 |
-200.00 |
11:19 |
11.69 |
193.15 |
-169.65 |
11:18 |
11.69 |
198.72 |
-167.14 |
11:17 |
11.69 |
198.72 |
-169.37 |
11:16 |
11.69 |
198.72 |
-170.77 |
11:15 |
11.69 |
198.72 |
-167.71 |
11:14 |
11.69 |
198.72 |
-166.31 |
11:13 |
11.69 |
198.72 |
-167.71 |
11:12 |
11.69 |
198.72 |
-162.42 |
11:11 |
11.69 |
198.72 |
-154.06 |
11:10 |
11.69 |
205.69 |
-123.96 |
11:09 |
11.69 |
205.69 |
-125.35 |
11:08 |
11.69 |
205.69 |
-125.91 |
11:07 |
11.69 |
205.69 |
-111.14 |
11:06 |
11.69 |
205.69 |
-107.23 |
11:05 |
11.69 |
210.72 |
-96.07 |
11:04 |
11.69 |
210.72 |
-92.72 |
11:03 |
11.69 |
202.34 |
-93.28 |
11:02 |
11.69 |
202.34 |
-82.95 |
11:01 |
11.69 |
210.73 |
-86.86 |
11:00 |
11.69 |
204.87 |
-92.74 |
10:59 |
11.69 |
204.87 |
-95.81 |
10:58 |
11.69 |
204.87 |
-92.17 |
10:57 |
11.69 |
199.54 |
-98.90 |
10:56 |
11.69 |
199.54 |
-104.78 |
10:55 |
11.69 |
199.54 |
-106.46 |
10:54 |
11.69 |
194.51 |
-118.76 |
10:53 |
11.69 |
194.51 |
-112.05 |
10:52 |
11.69 |
216.88 |
-112.90 |
10:51 |
11.69 |
216.88 |
-111.78 |
10:50 |
11.69 |
228.62 |
-117.93 |
10:49 |
11.69 |
228.62 |
-117.09 |
10:48 |
11.69 |
220.22 |
-119.33 |
10:47 |
11.69 |
228.59 |
-119.06 |
10:46 |
11.69 |
252.88 |
-118.50 |
10:45 |
11.69 |
260.70 |
-117.10 |
10:44 |
11.69 |
260.70 |
-116.54 |
10:43 |
11.69 |
260.70 |
-107.60 |
10:42 |
11.69 |
260.70 |
-111.23 |
10:41 |
11.69 |
260.70 |
-109.55 |
10:40 |
11.69 |
260.70 |
-114.03 |
10:39 |
11.69 |
260.70 |
-117.66 |
10:38 |
11.69 |
273.55 |
-111.24 |
10:37 |
11.69 |
281.37 |
-102.03 |
10:36 |
11.69 |
283.60 |
-98.68 |
10:35 |
11.69 |
283.60 |
-96.72 |
10:34 |
11.69 |
297.03 |
-81.91 |
10:33 |
11.69 |
297.03 |
-82.48 |
10:32 |
11.69 |
297.03 |
-82.76 |
10:31 |
11.69 |
297.03 |
-80.24 |
10:30 |
11.69 |
297.03 |
-83.32 |
10:29 |
11.69 |
291.99 |
-76.88 |
10:28 |
11.69 |
273.23 |
-72.69 |
10:27 |
11.69 |
273.23 |
-78.84 |
10:26 |
11.69 |
273.23 |
-72.41 |
10:25 |
11.69 |
273.23 |
-70.46 |
10:24 |
11.69 |
273.23 |
-71.02 |
10:23 |
11.69 |
265.13 |
-72.41 |
10:22 |
11.69 |
265.13 |
-68.79 |
10:21 |
11.69 |
276.01 |
-69.07 |
10:20 |
11.69 |
276.01 |
-62.37 |
10:19 |
11.69 |
288.04 |
-29.93 |
10:18 |
11.69 |
308.19 |
-10.33 |
10:17 |
11.69 |
308.19 |
-2.77 |
10:16 |
11.69 |
308.19 |
8.72 |
10:15 |
11.69 |
313.52 |
-1.66 |
10:14 |
11.69 |
313.52 |
-3.35 |
10:13 |
11.69 |
329.24 |
5.08 |
10:12 |
11.69 |
331.77 |
-1.10 |
10:11 |
11.69 |
309.83 |
1.41 |
10:10 |
11.69 |
309.83 |
-0.55 |
10:09 |
11.69 |
309.83 |
0.57 |
10:08 |
46.20 |
296.64 |
11.23 |
10:07 |
46.20 |
296.64 |
3.08 |
10:06 |
46.20 |
253.99 |
-20.78 |
10:05 |
46.20 |
253.99 |
-28.92 |
10:04 |
46.20 |
253.99 |
-32.28 |
10:03 |
46.20 |
253.99 |
-19.39 |
10:02 |
46.20 |
253.99 |
-22.19 |
10:01 |
46.20 |
253.99 |
-34.23 |
10:00 |
46.20 |
253.99 |
-20.51 |
09:59 |
46.20 |
253.99 |
-18.55 |
09:58 |
46.20 |
253.99 |
11.71 |
09:57 |
46.20 |
253.73 |
13.96 |
09:56 |
46.20 |
253.73 |
10.87 |
09:55 |
46.20 |
253.73 |
18.09 |
09:54 |
46.20 |
244.20 |
11.59 |
09:53 |
46.20 |
249.81 |
14.95 |
09:52 |
46.20 |
213.03 |
6.81 |
09:51 |
46.20 |
202.64 |
7.08 |
09:50 |
0.00 |
165.45 |
-4.14 |
09:49 |
0.00 |
171.86 |
-20.03 |
09:48 |
0.00 |
104.68 |
-67.21 |
09:47 |
0.00 |
103.84 |
-58.62 |
09:46 |
0.00 |
103.84 |
-56.40 |
09:45 |
0.00 |
49.32 |
-63.88 |
09:44 |
0.00 |
49.32 |
-50.91 |
09:43 |
0.00 |
63.44 |
-45.65 |
09:42 |
0.00 |
63.44 |
-48.15 |
09:41 |
0.00 |
56.51 |
-47.04 |
09:40 |
0.00 |
56.51 |
-50.37 |
09:39 |
0.00 |
63.71 |
-83.81 |
09:38 |
0.00 |
63.71 |
-63.05 |
09:37 |
0.00 |
97.86 |
-13.96 |
09:36 |
0.00 |
79.32 |
-34.73 |
09:35 |
0.00 |
80.15 |
-18.94 |
09:34 |
0.00 |
82.09 |
-12.56 |
09:33 |
0.00 |
75.72 |
-16.17 |
09:32 |
0.00 |
9.84 |
-16.49 |
09:31 |
0.00 |
-13.02 |
-11.23 |
09:30 |
0.00 |
-21.31 |
-0.28 |
|
大单资金:43.90万元 |
成交额占比:0.77% |
中单资金:114.44万元 |
成交额占比:2.01% |
小单资金:-238.76万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.79 |
0.51% |
-36.01 |
272.17 |
11.69 |
0.34% |
169.79 |
4.88% |
-217.49 |
-6.25% |
20240517 |
27.65 |
2.56% |
1629.41 |
-10.16 |
386.26 |
5.67% |
787.44 |
11.55% |
455.71 |
6.69% |
20240516 |
26.96 |
1.28% |
-155.38 |
-1147.56 |
-107.75 |
-1.87% |
-189.32 |
-3.29% |
141.69 |
2.46% |
20240515 |
26.62 |
-1.08% |
-400.85 |
-404.18 |
-11.90 |
-0.26% |
-357.68 |
-7.81% |
-31.27 |
-0.68% |
20240514 |
26.91 |
1.55% |
326.98 |
-852.58 |
-6.13 |
-0.13% |
-82.19 |
-1.73% |
415.30 |
8.72% |
20240513 |
26.50 |
-5.15% |
-682.59 |
-560.79 |
-270.64 |
-3.57% |
-486.63 |
-6.43% |
74.68 |
0.99% |
20240510 |
27.94 |
-1.65% |
-2090.04 |
-617.81 |
-751.14 |
-10.54% |
-934.67 |
-13.11% |
-404.23 |
-5.67% |
20240509 |
28.41 |
1.83% |
1706.47 |
-214.76 |
635.63 |
8.01% |
478.08 |
6.02% |
592.76 |
7.47% |
20240508 |
27.90 |
-2.89% |
-1246.20 |
-903.39 |
-460.30 |
-6.63% |
-418.83 |
-6.03% |
-367.07 |
-5.29% |
20240507 |
28.73 |
2.83% |
1705.56 |
-656.69 |
285.66 |
2.75% |
401.41 |
3.86% |
1018.49 |
9.79% |
20240506 |
27.94 |
0.61% |
121.30 |
-1214.50 |
-327.66 |
-4.78% |
-25.74 |
-0.38% |
474.70 |
6.92% |
20240430 |
27.77 |
-3.98% |
-2221.08 |
-967.91 |
-348.09 |
-3.70% |
-1017.08 |
-10.81% |
-855.91 |
-9.10% |
20240429 |
28.92 |
3.36% |
-371.85 |
-120.29 |
-53.00 |
-0.44% |
-303.76 |
-2.52% |
-15.09 |
-0.12% |
20240426 |
27.98 |
0.90% |
145.76 |
-448.99 |
-213.60 |
-2.40% |
150.18 |
1.69% |
209.18 |
2.35% |
20240425 |
27.73 |
-0.79% |
-912.69 |
-181.09 |
-272.15 |
-3.96% |
-335.25 |
-4.88% |
-305.29 |
-4.45% |
20240424 |
27.95 |
2.23% |
-780.33 |
100.53 |
-81.07 |
-0.89% |
-104.64 |
-1.15% |
-594.62 |
-6.53% |
20240423 |
27.34 |
2.86% |
1603.53 |
295.01 |
499.53 |
5.20% |
63.95 |
0.67% |
1040.05 |
10.83% |
20240422 |
26.58 |
-0.67% |
164.75 |
-461.52 |
-381.70 |
-4.10% |
180.87 |
1.94% |
365.58 |
3.92% |
20240419 |
26.76 |
1.36% |
-1150.45 |
-383.57 |
54.30 |
0.56% |
-538.47 |
-5.52% |
-666.28 |
-6.83% |
20240418 |
26.40 |
3.00% |
916.38 |
-237.70 |
9.47 |
0.10% |
721.60 |
7.32% |
185.31 |
1.88% |
20240417 |
25.63 |
5.60% |
1364.82 |
-1008.31 |
113.41 |
1.33% |
610.06 |
7.17% |
641.35 |
7.54% |
20240416 |
24.27 |
-9.64% |
-1473.25 |
-1097.05 |
-257.00 |
-2.34% |
-768.19 |
-7.00% |
-448.06 |
-4.08% |
20240415 |
26.86 |
-3.21% |
-2126.60 |
-1806.01 |
-303.75 |
-2.84% |
-1219.13 |
-11.42% |
-603.72 |
-5.65% |
20240412 |
27.75 |
1.50% |
1777.25 |
-1727.57 |
200.17 |
1.67% |
821.41 |
6.85% |
755.67 |
6.30% |
20240411 |
27.34 |
-6.08% |
-2010.42 |
-2872.97 |
-761.14 |
-5.80% |
-1242.35 |
-9.46% |
-6.93 |
-0.05% |
20240410 |
29.11 |
-3.35% |
-1324.43 |
-2980.85 |
24.67 |
0.25% |
-1073.11 |
-10.81% |
-275.99 |
-2.78% |
20240409 |
30.12 |
-1.15% |
-1560.99 |
-1110.67 |
-965.96 |
-10.20% |
-531.49 |
-5.61% |
-63.54 |
-0.67% |
20240408 |
30.47 |
0.73% |
-1064.89 |
-911.29 |
-225.31 |
-1.58% |
-869.85 |
-6.10% |
30.27 |
0.21% |
20240403 |
30.25 |
-5.41% |
-3248.92 |
391.63 |
-945.23 |
-6.28% |
-1927.53 |
-12.80% |
-376.16 |
-2.50% |
20240402 |
31.98 |
-2.94% |
-3552.15 |
1695.72 |
-869.02 |
-4.77% |
-2188.37 |
-12.02% |
-494.76 |
-2.72% |
002933新兴装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向:成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢?什么是新兴装备[002933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴装备[002933]资金流向的计算方法不同,所以数据会有不一致的情况。
|