| 002933新兴装备 今日实时资金流向 |
| 15:00 |
716.50 |
1716.16 |
0.00 |
| 14:59 |
768.19 |
1724.90 |
0.00 |
| 14:58 |
768.19 |
1724.90 |
0.00 |
| 14:57 |
768.19 |
1724.90 |
0.00 |
| 14:56 |
676.14 |
1712.19 |
0.00 |
| 14:55 |
676.14 |
1688.18 |
0.00 |
| 14:54 |
567.09 |
1679.45 |
0.00 |
| 14:53 |
567.09 |
1667.40 |
0.00 |
| 14:52 |
567.09 |
1681.57 |
0.00 |
| 14:51 |
567.09 |
1627.78 |
0.00 |
| 14:50 |
567.09 |
1555.09 |
0.00 |
| 14:49 |
524.92 |
1528.56 |
0.00 |
| 14:48 |
524.92 |
1528.56 |
0.00 |
| 14:47 |
470.43 |
1473.71 |
0.00 |
| 14:46 |
470.43 |
1474.07 |
0.00 |
| 14:45 |
470.43 |
1471.89 |
0.00 |
| 14:44 |
388.67 |
1437.38 |
0.00 |
| 14:43 |
249.63 |
1348.08 |
0.00 |
| 14:42 |
138.24 |
1348.08 |
0.00 |
| 14:41 |
138.24 |
1340.83 |
0.00 |
| 14:40 |
138.24 |
1326.68 |
0.00 |
| 14:39 |
138.24 |
1281.30 |
0.00 |
| 14:38 |
138.24 |
1259.90 |
0.00 |
| 14:37 |
138.24 |
1245.76 |
0.00 |
| 14:36 |
138.24 |
1265.35 |
0.00 |
| 14:35 |
138.24 |
1243.57 |
0.00 |
| 14:34 |
138.24 |
1215.26 |
0.00 |
| 14:33 |
138.24 |
1195.29 |
0.00 |
| 14:32 |
138.24 |
1066.92 |
0.00 |
| 14:31 |
138.24 |
1058.22 |
0.00 |
| 14:30 |
138.24 |
1055.33 |
0.00 |
| 14:29 |
138.24 |
994.53 |
0.00 |
| 14:28 |
138.24 |
989.46 |
0.00 |
| 14:27 |
138.24 |
989.46 |
0.00 |
| 14:26 |
138.24 |
978.97 |
0.00 |
| 14:25 |
138.24 |
997.74 |
0.00 |
| 14:24 |
138.24 |
984.36 |
0.00 |
| 14:23 |
138.24 |
1005.71 |
0.00 |
| 14:22 |
138.24 |
1005.71 |
0.00 |
| 14:21 |
138.24 |
1042.65 |
0.00 |
| 14:20 |
138.24 |
1036.85 |
0.00 |
| 14:19 |
106.74 |
1044.09 |
0.00 |
| 14:18 |
144.38 |
1052.79 |
0.00 |
| 14:17 |
144.38 |
1070.18 |
0.00 |
| 14:16 |
144.38 |
1070.18 |
0.00 |
| 14:15 |
144.38 |
1070.18 |
0.00 |
| 14:14 |
144.38 |
1023.06 |
0.00 |
| 14:13 |
144.38 |
1023.06 |
0.00 |
| 14:12 |
144.38 |
1023.78 |
0.00 |
| 14:11 |
144.38 |
1022.70 |
0.00 |
| 14:10 |
144.38 |
1027.40 |
0.00 |
| 14:09 |
144.38 |
1031.75 |
0.00 |
| 14:08 |
144.38 |
1040.44 |
0.00 |
| 14:07 |
144.38 |
1052.40 |
0.00 |
| 14:06 |
144.38 |
1040.80 |
0.00 |
| 14:05 |
144.38 |
1040.80 |
0.00 |
| 14:04 |
144.38 |
1040.80 |
0.00 |
| 14:03 |
144.38 |
1090.46 |
0.00 |
| 14:02 |
144.38 |
1083.21 |
0.00 |
| 14:01 |
144.38 |
1097.71 |
0.00 |
| 14:00 |
144.38 |
1097.71 |
0.00 |
| 13:59 |
144.38 |
1050.90 |
0.00 |
| 13:58 |
144.38 |
1011.71 |
0.00 |
| 13:57 |
144.38 |
953.34 |
0.00 |
| 13:56 |
144.38 |
940.65 |
0.00 |
| 13:55 |
144.38 |
913.11 |
0.00 |
| 13:54 |
109.28 |
888.86 |
0.00 |
| 13:53 |
109.28 |
851.96 |
0.00 |
| 13:52 |
109.28 |
851.96 |
0.00 |
| 13:51 |
109.28 |
823.36 |
0.00 |
| 13:50 |
109.28 |
821.19 |
0.00 |
| 13:49 |
109.28 |
794.45 |
0.00 |
| 13:48 |
109.28 |
794.45 |
0.00 |
| 13:47 |
109.28 |
794.45 |
0.00 |
| 13:46 |
109.28 |
794.45 |
0.00 |
| 13:45 |
109.28 |
787.94 |
0.00 |
| 13:44 |
109.28 |
803.49 |
0.00 |
| 13:43 |
109.28 |
803.49 |
0.00 |
| 13:42 |
109.28 |
796.61 |
0.00 |
| 13:41 |
109.28 |
798.06 |
0.00 |
| 13:40 |
109.28 |
822.31 |
0.00 |
| 13:39 |
109.28 |
829.55 |
0.00 |
| 13:38 |
109.28 |
794.04 |
0.00 |
| 13:37 |
109.28 |
777.38 |
0.00 |
| 13:36 |
109.28 |
757.47 |
0.00 |
| 13:35 |
109.28 |
757.47 |
0.00 |
| 13:34 |
109.28 |
749.52 |
0.00 |
| 13:33 |
109.28 |
732.55 |
0.00 |
| 13:32 |
109.28 |
726.42 |
0.00 |
| 13:31 |
109.28 |
726.42 |
0.00 |
| 13:30 |
109.28 |
726.42 |
0.00 |
| 13:29 |
109.28 |
724.98 |
0.00 |
| 13:28 |
109.28 |
718.83 |
0.00 |
| 13:27 |
109.28 |
710.88 |
0.00 |
| 13:26 |
109.28 |
691.73 |
0.00 |
| 13:25 |
109.28 |
691.73 |
0.00 |
| 13:24 |
109.28 |
694.61 |
0.00 |
| 13:23 |
109.28 |
707.25 |
0.00 |
| 13:22 |
109.28 |
725.27 |
0.00 |
| 13:21 |
109.28 |
725.27 |
0.00 |
| 13:20 |
109.28 |
743.69 |
0.00 |
| 13:19 |
109.28 |
756.32 |
0.00 |
| 13:18 |
109.28 |
722.40 |
0.00 |
| 13:17 |
109.28 |
722.40 |
0.00 |
| 13:16 |
109.28 |
715.19 |
0.00 |
| 13:15 |
109.28 |
717.35 |
0.00 |
| 13:14 |
109.28 |
717.35 |
0.00 |
| 13:13 |
109.28 |
717.35 |
0.00 |
| 13:12 |
109.28 |
717.35 |
0.00 |
| 13:11 |
109.28 |
717.35 |
0.00 |
| 13:10 |
109.28 |
716.14 |
0.00 |
| 13:09 |
109.28 |
709.65 |
0.00 |
| 13:08 |
109.28 |
709.65 |
0.00 |
| 13:07 |
109.28 |
718.67 |
0.00 |
| 13:06 |
109.28 |
718.67 |
0.00 |
| 13:05 |
109.28 |
701.33 |
0.00 |
| 13:04 |
109.28 |
646.92 |
0.00 |
| 13:03 |
109.28 |
497.08 |
0.00 |
| 13:02 |
109.28 |
461.52 |
0.00 |
| 13:01 |
109.28 |
462.23 |
0.00 |
| 11:30 |
109.28 |
438.41 |
0.00 |
| 11:29 |
109.28 |
424.72 |
0.00 |
| 11:28 |
109.28 |
393.36 |
0.00 |
| 11:27 |
109.28 |
386.86 |
0.00 |
| 11:26 |
109.28 |
386.86 |
0.00 |
| 11:25 |
109.28 |
386.86 |
0.00 |
| 11:24 |
109.28 |
386.86 |
0.00 |
| 11:23 |
109.28 |
381.36 |
0.00 |
| 11:22 |
109.28 |
381.36 |
0.00 |
| 11:21 |
109.28 |
386.11 |
0.00 |
| 11:20 |
109.28 |
376.38 |
0.00 |
| 11:19 |
109.28 |
375.17 |
0.00 |
| 11:18 |
109.28 |
375.17 |
0.00 |
| 11:17 |
109.28 |
375.17 |
0.00 |
| 11:16 |
109.28 |
364.34 |
0.00 |
| 11:15 |
109.28 |
404.80 |
0.00 |
| 11:14 |
109.28 |
422.86 |
0.00 |
| 11:13 |
109.28 |
403.72 |
0.00 |
| 11:12 |
109.28 |
369.80 |
0.00 |
| 11:11 |
109.28 |
382.06 |
0.00 |
| 11:10 |
109.28 |
373.77 |
0.00 |
| 11:09 |
109.28 |
324.49 |
0.00 |
| 11:08 |
109.28 |
336.35 |
0.00 |
| 11:07 |
109.28 |
321.97 |
0.00 |
| 11:06 |
141.98 |
313.34 |
0.00 |
| 11:05 |
141.98 |
318.73 |
0.00 |
| 11:04 |
110.00 |
313.70 |
0.00 |
| 11:03 |
110.00 |
318.01 |
0.00 |
| 11:02 |
110.00 |
324.83 |
0.00 |
| 11:01 |
110.00 |
339.19 |
0.00 |
| 11:00 |
110.00 |
340.99 |
0.00 |
| 10:59 |
110.00 |
350.66 |
0.00 |
| 10:58 |
110.00 |
417.02 |
0.00 |
| 10:57 |
110.00 |
436.79 |
0.00 |
| 10:56 |
110.00 |
441.83 |
0.00 |
| 10:55 |
142.75 |
476.74 |
0.00 |
| 10:54 |
142.75 |
476.74 |
0.00 |
| 10:53 |
142.75 |
476.74 |
0.00 |
| 10:52 |
199.26 |
497.66 |
0.00 |
| 10:51 |
246.75 |
439.61 |
0.00 |
| 10:50 |
246.75 |
462.66 |
0.00 |
| 10:49 |
246.75 |
477.07 |
0.00 |
| 10:48 |
246.75 |
487.88 |
0.00 |
| 10:47 |
246.75 |
508.43 |
0.00 |
| 10:46 |
246.75 |
508.43 |
0.00 |
| 10:45 |
193.08 |
508.43 |
0.00 |
| 10:44 |
193.08 |
499.79 |
0.00 |
| 10:43 |
271.21 |
479.62 |
0.00 |
| 10:42 |
271.21 |
479.62 |
0.00 |
| 10:41 |
271.21 |
512.76 |
0.00 |
| 10:40 |
271.21 |
528.98 |
0.00 |
| 10:39 |
271.21 |
541.60 |
0.00 |
| 10:38 |
271.21 |
541.60 |
0.00 |
| 10:37 |
271.21 |
501.92 |
0.00 |
| 10:36 |
271.21 |
496.52 |
0.00 |
| 10:35 |
271.21 |
517.07 |
0.00 |
| 10:34 |
271.21 |
517.07 |
0.00 |
| 10:33 |
271.21 |
552.07 |
0.00 |
| 10:32 |
271.21 |
552.07 |
0.00 |
| 10:31 |
271.21 |
602.25 |
0.00 |
| 10:30 |
271.21 |
609.83 |
0.00 |
| 10:29 |
271.21 |
614.89 |
0.00 |
| 10:28 |
271.21 |
614.89 |
0.00 |
| 10:27 |
271.21 |
614.89 |
0.00 |
| 10:26 |
271.21 |
540.52 |
0.00 |
| 10:25 |
271.21 |
540.52 |
0.00 |
| 10:24 |
303.70 |
540.88 |
0.00 |
| 10:23 |
303.70 |
521.75 |
0.00 |
| 10:22 |
260.82 |
503.73 |
0.00 |
| 10:21 |
260.82 |
503.73 |
0.00 |
| 10:20 |
260.82 |
514.54 |
0.00 |
| 10:19 |
260.82 |
514.54 |
0.00 |
| 10:18 |
260.82 |
522.83 |
0.00 |
| 10:17 |
260.82 |
516.33 |
0.00 |
| 10:16 |
260.82 |
560.10 |
0.00 |
| 10:15 |
260.82 |
589.43 |
0.00 |
| 10:14 |
260.82 |
537.30 |
0.00 |
| 10:13 |
260.82 |
542.35 |
0.00 |
| 10:12 |
341.14 |
562.60 |
0.00 |
| 10:11 |
341.14 |
538.38 |
0.00 |
| 10:10 |
341.14 |
540.91 |
0.00 |
| 10:09 |
341.14 |
502.52 |
0.00 |
| 10:08 |
341.14 |
392.55 |
0.00 |
| 10:07 |
341.14 |
373.78 |
0.00 |
| 10:06 |
341.14 |
366.93 |
0.00 |
| 10:05 |
341.14 |
348.17 |
0.00 |
| 10:04 |
341.14 |
348.17 |
0.00 |
| 10:03 |
341.14 |
348.17 |
0.00 |
| 10:02 |
341.14 |
333.00 |
0.00 |
| 10:01 |
341.14 |
332.65 |
0.00 |
| 10:00 |
341.14 |
320.38 |
0.00 |
| 09:59 |
371.47 |
325.80 |
0.00 |
| 09:58 |
305.36 |
328.67 |
0.00 |
| 09:57 |
290.97 |
304.85 |
0.00 |
| 09:56 |
290.97 |
322.86 |
0.00 |
| 09:55 |
290.97 |
320.33 |
0.00 |
| 09:54 |
290.97 |
251.93 |
0.00 |
| 09:53 |
229.14 |
209.52 |
0.00 |
| 09:52 |
229.14 |
216.69 |
0.00 |
| 09:51 |
229.14 |
217.76 |
0.00 |
| 09:50 |
229.14 |
269.10 |
0.00 |
| 09:49 |
229.14 |
237.82 |
0.00 |
| 09:48 |
229.14 |
167.44 |
0.00 |
| 09:47 |
229.14 |
206.67 |
0.00 |
| 09:46 |
229.14 |
223.96 |
0.00 |
| 09:45 |
229.14 |
160.19 |
0.00 |
| 09:44 |
271.77 |
175.35 |
0.00 |
| 09:43 |
271.77 |
198.13 |
0.00 |
| 09:42 |
271.77 |
220.89 |
0.00 |
| 09:41 |
271.77 |
334.08 |
0.00 |
| 09:40 |
238.57 |
313.14 |
0.00 |
| 09:39 |
133.12 |
144.67 |
0.00 |
| 09:38 |
109.28 |
-2.16 |
0.00 |
| 09:37 |
37.58 |
-24.55 |
0.00 |
| 09:36 |
-44.26 |
-30.98 |
0.00 |
| 09:35 |
-44.26 |
-1.73 |
0.00 |
| 09:34 |
-44.26 |
2.92 |
0.00 |
| 09:33 |
-40.32 |
15.11 |
0.00 |
| 09:32 |
-40.32 |
31.89 |
0.00 |
| 09:31 |
-40.32 |
-9.61 |
0.00 |
| 09:30 |
0.00 |
-13.92 |
0.00 |
|
| 大单资金：716.50万元 |
成交额占比：3.73% |
| 中单资金：1716.16万元 |
成交额占比：8.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
36.40 |
1.96% |
2719.36 |
-554.92 |
716.50 |
3.73% |
1716.16 |
8.93% |
286.70 |
1.49% |
| 20250724 |
35.70 |
0.56% |
368.52 |
-1353.09 |
257.59 |
1.98% |
138.30 |
1.06% |
-27.37 |
-0.21% |
| 20250723 |
35.50 |
-1.47% |
-1515.59 |
-404.60 |
-235.00 |
-1.57% |
-1437.41 |
-9.61% |
156.82 |
1.05% |
| 20250722 |
36.03 |
-0.80% |
-1719.91 |
803.43 |
-1675.75 |
-6.92% |
-1135.17 |
-4.69% |
1091.01 |
4.50% |
| 20250721 |
36.32 |
0.92% |
-338.63 |
2289.24 |
381.74 |
1.87% |
-1166.92 |
-5.71% |
446.55 |
2.19% |
| 20250718 |
35.99 |
-0.28% |
639.66 |
2075.90 |
-81.67 |
-0.37% |
-198.79 |
-0.91% |
920.12 |
4.19% |
| 20250717 |
36.09 |
2.35% |
1539.45 |
2401.45 |
1206.08 |
4.42% |
803.00 |
2.94% |
-469.63 |
-1.72% |
| 20250716 |
35.26 |
1.53% |
-255.76 |
1407.77 |
973.03 |
4.67% |
-443.03 |
-2.13% |
-785.76 |
-3.77% |
| 20250715 |
34.73 |
-0.43% |
-469.92 |
252.93 |
-189.94 |
-1.22% |
-125.18 |
-0.81% |
-154.80 |
-1.00% |
| 20250714 |
34.88 |
0.49% |
782.40 |
64.54 |
168.40 |
1.14% |
172.15 |
1.16% |
441.85 |
2.98% |
| 20250711 |
34.71 |
1.11% |
-184.30 |
79.83 |
243.88 |
1.56% |
346.06 |
2.21% |
-774.24 |
-4.94% |
| 20250710 |
34.33 |
-0.15% |
294.32 |
-229.33 |
212.40 |
2.00% |
231.90 |
2.19% |
-149.98 |
-1.42% |
| 20250709 |
34.38 |
-0.46% |
-3231.93 |
-1035.72 |
-181.81 |
-1.10% |
-909.52 |
-5.48% |
-2140.60 |
-12.90% |
| 20250708 |
34.54 |
-0.32% |
-1065.90 |
-1671.50 |
-378.33 |
-2.90% |
-147.51 |
-1.13% |
-540.06 |
-4.13% |
| 20250707 |
34.65 |
-0.06% |
112.65 |
-530.36 |
183.69 |
2.09% |
134.90 |
1.54% |
-205.94 |
-2.35% |
| 20250704 |
34.67 |
-1.23% |
22.08 |
-201.45 |
-65.28 |
-0.58% |
-286.65 |
-2.55% |
374.01 |
3.33% |
| 20250703 |
35.10 |
-1.13% |
674.93 |
113.95 |
-593.99 |
-3.12% |
-435.44 |
-2.29% |
1704.36 |
8.96% |
| 20250702 |
35.50 |
-1.83% |
-733.17 |
195.74 |
-817.59 |
-3.69% |
-595.73 |
-2.69% |
680.15 |
3.07% |
| 20250701 |
36.16 |
1.23% |
1191.48 |
2655.76 |
762.81 |
2.48% |
287.78 |
0.93% |
140.89 |
0.46% |
| 20250630 |
35.72 |
3.15% |
780.27 |
3828.86 |
512.60 |
1.75% |
-145.96 |
-0.50% |
413.63 |
1.41% |
| 20250627 |
34.63 |
1.41% |
600.51 |
3406.10 |
250.12 |
1.26% |
-828.31 |
-4.17% |
1178.70 |
5.94% |
| 20250626 |
34.15 |
-0.70% |
-621.38 |
2777.97 |
-512.20 |
-1.79% |
-472.74 |
-1.65% |
363.56 |
1.27% |
| 20250625 |
34.39 |
3.49% |
1909.81 |
3154.36 |
1642.43 |
4.95% |
529.55 |
1.60% |
-262.17 |
-0.79% |
| 20250624 |
33.23 |
3.75% |
2660.14 |
1889.17 |
1935.91 |
7.70% |
807.80 |
3.21% |
-83.57 |
-0.33% |
| 20250623 |
32.03 |
2.14% |
2007.94 |
55.04 |
89.84 |
0.96% |
584.84 |
6.23% |
1333.26 |
14.20% |
| 20250620 |
31.36 |
-2.73% |
-803.07 |
95.38 |
-378.01 |
-3.85% |
-204.14 |
-2.08% |
-220.92 |
-2.25% |
| 20250619 |
32.24 |
-0.92% |
-1062.71 |
-68.14 |
-135.81 |
-1.38% |
-366.99 |
-3.74% |
-559.91 |
-5.71% |
| 20250618 |
32.56 |
1.12% |
-86.71 |
-208.56 |
377.24 |
3.12% |
56.30 |
0.47% |
-520.25 |
-4.31% |
| 20250617 |
32.20 |
-0.16% |
-567.92 |
-716.24 |
101.78 |
1.32% |
-23.10 |
-0.30% |
-646.60 |
-8.37% |
| 20250616 |
32.25 |
-0.22% |
123.81 |
-1502.21 |
130.18 |
1.38% |
-710.11 |
-7.50% |
703.74 |
7.43% |
002933新兴装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向：成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢？什么是新兴装备[002933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴装备[002933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
