| 002933新兴装备 今日实时资金流向 |
| 14:53 |
469.40 |
-405.06 |
875.62 |
| 14:52 |
469.40 |
-405.37 |
863.89 |
| 14:51 |
469.40 |
-395.23 |
935.48 |
| 14:50 |
469.40 |
-293.79 |
999.20 |
| 14:49 |
469.40 |
-313.14 |
990.95 |
| 14:48 |
469.40 |
-309.34 |
992.53 |
| 14:47 |
469.40 |
-316.00 |
990.63 |
| 14:46 |
469.40 |
-284.93 |
1036.58 |
| 14:45 |
469.40 |
-293.18 |
1039.74 |
| 14:44 |
469.40 |
-305.86 |
1024.53 |
| 14:43 |
469.40 |
-296.03 |
1014.38 |
| 14:42 |
469.40 |
-290.96 |
1016.28 |
| 14:41 |
469.40 |
-301.42 |
1008.04 |
| 14:40 |
469.40 |
-301.42 |
1016.59 |
| 14:39 |
502.34 |
-307.75 |
995.06 |
| 14:38 |
534.97 |
-287.79 |
999.17 |
| 14:37 |
534.97 |
-214.86 |
1073.99 |
| 14:36 |
534.97 |
-192.66 |
1088.89 |
| 14:35 |
534.97 |
-192.66 |
1085.08 |
| 14:34 |
534.97 |
-192.66 |
1084.45 |
| 14:33 |
534.97 |
-124.98 |
1123.22 |
| 14:32 |
534.97 |
-136.75 |
1117.81 |
| 14:31 |
534.97 |
-137.06 |
1117.17 |
| 14:30 |
534.97 |
-156.76 |
1095.25 |
| 14:29 |
534.97 |
-156.45 |
1086.36 |
| 14:28 |
534.97 |
-151.05 |
1078.74 |
| 14:27 |
534.97 |
-99.34 |
1073.67 |
| 14:26 |
534.97 |
-91.73 |
1068.27 |
| 14:25 |
534.97 |
-73.64 |
1082.87 |
| 14:24 |
534.97 |
-64.11 |
1085.41 |
| 14:23 |
534.97 |
-64.11 |
1089.53 |
| 14:22 |
534.97 |
-64.11 |
1090.17 |
| 14:21 |
534.97 |
-64.11 |
1063.19 |
| 14:20 |
534.97 |
-36.82 |
1001.63 |
| 14:19 |
534.97 |
-15.25 |
1000.36 |
| 14:18 |
534.97 |
22.20 |
1000.67 |
| 14:17 |
534.97 |
29.50 |
989.24 |
| 14:16 |
534.97 |
29.50 |
985.75 |
| 14:15 |
534.97 |
39.33 |
990.51 |
| 14:14 |
534.97 |
39.33 |
972.75 |
| 14:13 |
534.97 |
34.26 |
966.72 |
| 14:12 |
534.97 |
34.26 |
959.74 |
| 14:11 |
534.97 |
24.74 |
952.45 |
| 14:10 |
534.97 |
15.23 |
923.93 |
| 14:09 |
534.97 |
15.23 |
903.04 |
| 14:08 |
534.97 |
15.23 |
897.02 |
| 14:07 |
534.97 |
21.24 |
885.63 |
| 14:06 |
534.97 |
21.24 |
880.26 |
| 14:05 |
534.97 |
21.24 |
855.29 |
| 14:04 |
534.97 |
21.24 |
871.08 |
| 14:03 |
534.97 |
21.24 |
873.61 |
| 14:02 |
534.97 |
14.28 |
871.40 |
| 14:01 |
534.97 |
22.19 |
881.52 |
| 14:00 |
534.97 |
27.26 |
885.32 |
| 13:59 |
534.97 |
33.28 |
882.15 |
| 13:58 |
534.97 |
38.66 |
881.51 |
| 13:57 |
534.97 |
31.06 |
880.88 |
| 13:56 |
534.97 |
31.06 |
883.41 |
| 13:55 |
534.97 |
35.80 |
883.10 |
| 13:54 |
534.97 |
35.80 |
885.95 |
| 13:53 |
408.45 |
5.12 |
829.01 |
| 13:52 |
408.45 |
33.22 |
831.22 |
| 13:51 |
408.45 |
21.53 |
834.70 |
| 13:50 |
408.45 |
27.85 |
843.55 |
| 13:49 |
408.45 |
32.91 |
836.91 |
| 13:48 |
408.45 |
130.25 |
850.50 |
| 13:47 |
408.45 |
130.25 |
837.85 |
| 13:46 |
408.45 |
153.01 |
849.23 |
| 13:45 |
408.45 |
158.38 |
847.01 |
| 13:44 |
408.45 |
168.19 |
845.43 |
| 13:43 |
408.45 |
163.13 |
849.23 |
| 13:42 |
408.45 |
169.14 |
836.57 |
| 13:41 |
408.45 |
189.37 |
816.30 |
| 13:40 |
408.45 |
238.45 |
823.89 |
| 13:39 |
408.45 |
270.79 |
835.00 |
| 13:38 |
408.45 |
251.43 |
837.85 |
| 13:37 |
408.45 |
266.98 |
823.89 |
| 13:36 |
408.45 |
266.98 |
825.16 |
| 13:35 |
408.45 |
266.98 |
822.62 |
| 13:34 |
408.45 |
294.26 |
818.81 |
| 13:33 |
408.45 |
318.98 |
787.74 |
| 13:32 |
549.55 |
301.22 |
794.08 |
| 13:31 |
549.55 |
337.39 |
804.57 |
| 13:30 |
549.55 |
337.39 |
818.87 |
| 13:29 |
549.55 |
321.48 |
825.54 |
| 13:28 |
549.55 |
302.72 |
832.22 |
| 13:27 |
549.55 |
324.97 |
820.46 |
| 13:26 |
549.55 |
336.41 |
811.57 |
| 13:25 |
549.55 |
350.72 |
809.97 |
| 13:24 |
549.55 |
350.72 |
818.56 |
| 13:23 |
549.55 |
345.63 |
814.11 |
| 13:22 |
549.55 |
350.72 |
813.79 |
| 13:21 |
549.55 |
358.04 |
820.79 |
| 13:20 |
549.55 |
350.39 |
792.15 |
| 13:19 |
549.55 |
348.80 |
792.15 |
| 13:18 |
549.55 |
365.35 |
795.33 |
| 13:17 |
549.55 |
380.65 |
832.61 |
| 13:16 |
549.55 |
380.65 |
832.93 |
| 13:15 |
549.55 |
393.40 |
817.62 |
| 13:14 |
549.55 |
391.80 |
789.59 |
| 13:13 |
549.55 |
403.60 |
790.22 |
| 13:12 |
453.97 |
412.20 |
760.25 |
| 13:11 |
453.97 |
406.78 |
761.21 |
| 13:10 |
453.97 |
415.07 |
756.74 |
| 13:09 |
453.97 |
407.74 |
751.64 |
| 13:08 |
453.97 |
413.79 |
729.33 |
| 13:07 |
453.97 |
413.79 |
723.91 |
| 13:06 |
453.97 |
413.79 |
710.55 |
| 13:05 |
453.97 |
350.23 |
685.12 |
| 13:04 |
453.97 |
353.74 |
686.39 |
| 13:03 |
453.97 |
353.74 |
693.70 |
| 13:02 |
453.97 |
383.02 |
692.75 |
| 13:01 |
453.97 |
367.06 |
690.84 |
| 11:30 |
453.97 |
372.80 |
694.33 |
| 11:29 |
453.97 |
380.44 |
680.95 |
| 11:28 |
497.07 |
370.85 |
690.52 |
| 11:27 |
497.07 |
370.85 |
697.22 |
| 11:26 |
497.07 |
359.68 |
704.24 |
| 11:25 |
497.07 |
371.49 |
704.56 |
| 11:24 |
497.07 |
371.49 |
705.83 |
| 11:23 |
533.48 |
387.77 |
740.34 |
| 11:22 |
500.88 |
369.24 |
732.99 |
| 11:21 |
500.88 |
371.47 |
731.08 |
| 11:20 |
468.97 |
371.47 |
725.34 |
| 11:19 |
468.97 |
371.47 |
722.15 |
| 11:18 |
468.97 |
371.47 |
722.47 |
| 11:17 |
500.79 |
371.47 |
723.74 |
| 11:16 |
500.79 |
371.47 |
730.75 |
| 11:15 |
500.79 |
381.68 |
725.65 |
| 11:14 |
500.79 |
378.48 |
699.20 |
| 11:13 |
500.79 |
294.12 |
696.33 |
| 11:12 |
500.79 |
257.89 |
695.06 |
| 11:11 |
500.79 |
266.46 |
692.21 |
| 11:10 |
466.82 |
250.58 |
683.63 |
| 11:09 |
466.82 |
245.50 |
688.71 |
| 11:08 |
466.82 |
245.50 |
687.12 |
| 11:07 |
466.82 |
266.47 |
699.82 |
| 11:06 |
466.82 |
266.47 |
709.04 |
| 11:05 |
466.82 |
266.47 |
723.99 |
| 11:04 |
466.82 |
253.75 |
725.26 |
| 11:03 |
466.82 |
241.35 |
727.16 |
| 11:02 |
466.82 |
233.39 |
727.16 |
| 11:01 |
466.82 |
232.43 |
731.61 |
| 11:00 |
466.82 |
198.15 |
710.66 |
| 10:59 |
466.82 |
229.57 |
702.09 |
| 10:58 |
466.82 |
229.57 |
707.49 |
| 10:57 |
466.82 |
244.19 |
704.94 |
| 10:56 |
466.82 |
227.02 |
696.99 |
| 10:55 |
466.82 |
220.66 |
694.76 |
| 10:54 |
466.82 |
245.15 |
697.94 |
| 10:53 |
466.82 |
245.15 |
707.17 |
| 10:52 |
466.82 |
241.33 |
718.95 |
| 10:51 |
466.82 |
235.92 |
719.58 |
| 10:50 |
466.82 |
235.92 |
721.17 |
| 10:49 |
466.82 |
247.37 |
718.63 |
| 10:48 |
466.82 |
247.37 |
719.58 |
| 10:47 |
466.82 |
247.37 |
719.58 |
| 10:46 |
466.82 |
231.16 |
704.96 |
| 10:45 |
466.82 |
224.17 |
691.61 |
| 10:44 |
466.82 |
224.17 |
692.24 |
| 10:43 |
466.82 |
229.56 |
696.05 |
| 10:42 |
466.82 |
244.50 |
699.23 |
| 10:41 |
434.93 |
254.06 |
695.40 |
| 10:40 |
434.93 |
236.84 |
707.17 |
| 10:39 |
434.93 |
252.75 |
706.53 |
| 10:38 |
434.93 |
276.01 |
716.09 |
| 10:37 |
434.93 |
264.84 |
707.17 |
| 10:36 |
434.93 |
274.41 |
718.97 |
| 10:35 |
434.93 |
279.52 |
713.85 |
| 10:34 |
434.93 |
273.77 |
722.80 |
| 10:33 |
486.15 |
226.69 |
713.82 |
| 10:32 |
295.52 |
261.18 |
687.93 |
| 10:31 |
295.52 |
105.96 |
617.34 |
| 10:30 |
263.69 |
84.63 |
581.38 |
| 10:29 |
263.69 |
95.13 |
577.24 |
| 10:28 |
231.88 |
71.59 |
538.10 |
| 10:27 |
156.39 |
50.60 |
507.94 |
| 10:26 |
156.39 |
42.63 |
476.18 |
| 10:25 |
156.39 |
60.71 |
464.43 |
| 10:24 |
156.39 |
80.41 |
486.67 |
| 10:23 |
156.39 |
43.20 |
469.81 |
| 10:22 |
156.39 |
21.26 |
488.89 |
| 10:21 |
119.33 |
-3.48 |
472.40 |
| 10:20 |
119.33 |
2.85 |
474.30 |
| 10:19 |
119.33 |
1.26 |
499.97 |
| 10:18 |
119.33 |
13.34 |
509.49 |
| 10:17 |
119.33 |
-0.03 |
512.03 |
| 10:16 |
119.33 |
-40.08 |
507.91 |
| 10:15 |
87.63 |
-39.13 |
512.02 |
| 10:14 |
87.63 |
-39.13 |
505.36 |
| 10:13 |
87.63 |
-81.56 |
498.72 |
| 10:12 |
87.63 |
-87.89 |
498.71 |
| 10:11 |
87.63 |
-98.00 |
477.53 |
| 10:10 |
87.63 |
-88.85 |
474.70 |
| 10:09 |
87.63 |
-87.91 |
480.70 |
| 10:08 |
50.51 |
-120.02 |
457.72 |
| 10:07 |
50.51 |
-123.17 |
422.82 |
| 10:06 |
50.51 |
-120.99 |
412.15 |
| 10:05 |
103.60 |
-108.11 |
413.08 |
| 10:04 |
103.60 |
-80.42 |
440.12 |
| 10:03 |
103.60 |
-68.76 |
446.11 |
| 10:02 |
103.60 |
-76.01 |
441.70 |
| 10:01 |
103.60 |
-62.12 |
446.44 |
| 10:00 |
103.60 |
-23.94 |
448.34 |
| 09:59 |
103.60 |
-4.69 |
452.74 |
| 09:58 |
103.60 |
30.73 |
475.15 |
| 09:57 |
103.60 |
64.93 |
490.36 |
| 09:56 |
103.60 |
88.08 |
521.10 |
| 09:55 |
103.60 |
124.95 |
582.73 |
| 09:54 |
103.60 |
86.11 |
573.21 |
| 09:53 |
179.36 |
88.97 |
591.98 |
| 09:52 |
103.77 |
97.25 |
595.82 |
| 09:51 |
103.77 |
116.68 |
545.17 |
| 09:50 |
103.77 |
163.34 |
523.13 |
| 09:49 |
36.11 |
95.35 |
462.43 |
| 09:48 |
0.19 |
41.56 |
360.72 |
| 09:47 |
0.19 |
56.75 |
299.85 |
| 09:46 |
0.19 |
61.19 |
318.56 |
| 09:45 |
67.84 |
26.71 |
316.03 |
| 09:44 |
12.84 |
123.88 |
310.31 |
| 09:43 |
12.84 |
155.93 |
301.72 |
| 09:42 |
12.84 |
160.40 |
244.76 |
| 09:41 |
12.84 |
133.72 |
198.95 |
| 09:40 |
-66.21 |
114.30 |
168.13 |
| 09:39 |
-66.21 |
32.24 |
140.29 |
| 09:38 |
-97.87 |
82.47 |
85.35 |
| 09:37 |
-54.09 |
94.23 |
101.10 |
| 09:36 |
-54.09 |
12.13 |
86.26 |
| 09:35 |
-122.94 |
-31.58 |
87.84 |
| 09:34 |
-122.94 |
-36.24 |
95.04 |
| 09:33 |
-24.45 |
-48.23 |
60.51 |
| 09:32 |
-40.62 |
-75.49 |
-6.20 |
| 09:31 |
-76.41 |
-37.92 |
-13.27 |
| 09:30 |
58.34 |
64.58 |
20.90 |
|
| 大单资金：469.40万元 |
成交额占比：2.68% |
| 中单资金：-405.06万元 |
成交额占比：-2.31% |
| 小单资金：875.62万元 |
成交额占比：5.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
31.00 |
-1.21% |
-1194.59 |
-225.66 |
-117.27 |
-0.57% |
-454.02 |
-2.23% |
-623.30 |
-3.05% |
| 20250124 |
31.38 |
1.45% |
1061.96 |
-0.05 |
294.72 |
1.93% |
326.65 |
2.14% |
440.59 |
2.89% |
| 20250123 |
30.93 |
-1.02% |
-1345.70 |
-888.00 |
-80.87 |
-0.46% |
-261.14 |
-1.49% |
-1003.69 |
-5.73% |
| 20250122 |
31.25 |
-1.64% |
-1137.74 |
-676.83 |
-298.56 |
-2.53% |
-788.65 |
-6.68% |
-50.53 |
-0.43% |
| 20250121 |
31.77 |
1.99% |
-85.32 |
-744.21 |
-23.68 |
-0.11% |
124.23 |
0.60% |
-185.87 |
-0.90% |
| 20250120 |
31.15 |
0.52% |
-1126.86 |
-1038.47 |
108.34 |
0.84% |
-658.76 |
-5.10% |
-576.44 |
-4.46% |
| 20250117 |
30.99 |
-1.12% |
-1721.92 |
-958.94 |
-593.23 |
-4.59% |
-788.59 |
-6.10% |
-340.10 |
-2.63% |
| 20250116 |
31.34 |
-1.51% |
-927.95 |
-468.63 |
130.30 |
0.69% |
-879.54 |
-4.64% |
-178.71 |
-0.94% |
| 20250115 |
31.82 |
-2.84% |
-2581.04 |
-88.70 |
-365.94 |
-1.34% |
-1856.36 |
-6.82% |
-358.74 |
-1.32% |
| 20250114 |
32.75 |
4.47% |
-3208.31 |
154.89 |
-317.94 |
-0.70% |
-1207.76 |
-2.65% |
-1682.61 |
-3.70% |
| 20250113 |
31.35 |
10.00% |
-3267.75 |
515.08 |
187.87 |
0.81% |
-1522.51 |
-6.60% |
-1933.11 |
-8.38% |
| 20250110 |
28.50 |
-2.36% |
-777.69 |
77.01 |
-102.92 |
-0.52% |
38.13 |
0.19% |
-712.90 |
-3.62% |
| 20250109 |
29.19 |
1.71% |
-116.98 |
819.73 |
510.23 |
2.82% |
-173.30 |
-0.96% |
-453.91 |
-2.51% |
| 20250108 |
28.70 |
2.50% |
-1220.16 |
205.42 |
-122.35 |
-0.72% |
348.81 |
2.07% |
-1446.62 |
-8.57% |
| 20250107 |
28.00 |
3.78% |
854.28 |
744.53 |
42.25 |
0.40% |
466.45 |
4.47% |
345.58 |
3.31% |
| 20250106 |
26.98 |
-1.89% |
-43.55 |
-387.57 |
-250.20 |
-3.04% |
213.11 |
2.59% |
-6.46 |
-0.08% |
| 20250103 |
27.50 |
-6.18% |
-742.86 |
-2107.21 |
639.80 |
4.43% |
-591.29 |
-4.09% |
-791.37 |
-5.48% |
| 20250102 |
29.31 |
-1.74% |
356.69 |
-2642.63 |
-104.08 |
-0.78% |
-82.44 |
-0.62% |
543.21 |
4.09% |
| 20241231 |
29.83 |
-2.55% |
-1364.99 |
-3127.41 |
416.76 |
2.28% |
-1451.07 |
-7.94% |
-330.68 |
-1.81% |
| 20241230 |
30.61 |
-7.47% |
-1489.37 |
-3852.84 |
-1089.85 |
-4.84% |
-1496.72 |
-6.65% |
1097.20 |
4.87% |
| 20241227 |
33.08 |
0.46% |
-3208.74 |
-4645.14 |
-1969.84 |
-8.75% |
-802.61 |
-3.57% |
-436.29 |
-1.94% |
| 20241226 |
32.93 |
0.80% |
677.58 |
-1087.53 |
104.38 |
0.64% |
432.89 |
2.67% |
140.31 |
0.86% |
| 20241225 |
32.67 |
-2.74% |
-950.25 |
-1726.24 |
-588.86 |
-3.94% |
-443.73 |
-2.97% |
82.34 |
0.55% |
| 20241224 |
33.59 |
-1.93% |
-1583.30 |
-2425.25 |
-308.67 |
-1.50% |
-1761.38 |
-8.58% |
486.75 |
2.37% |
| 20241223 |
34.25 |
-10.01% |
-2994.83 |
-5163.02 |
-1882.15 |
-8.62% |
-1535.91 |
-7.04% |
423.23 |
1.94% |
| 20241220 |
38.06 |
3.28% |
695.80 |
-7510.95 |
1587.77 |
7.12% |
-467.59 |
-2.10% |
-424.38 |
-1.90% |
| 20241219 |
36.85 |
-0.67% |
-1925.29 |
-10544.64 |
-534.33 |
-2.63% |
-1458.97 |
-7.18% |
68.01 |
0.33% |
| 20241218 |
37.10 |
-0.67% |
-2514.66 |
-8015.76 |
-1287.87 |
-4.92% |
-1841.05 |
-7.04% |
614.26 |
2.35% |
| 20241217 |
37.35 |
-7.09% |
-2702.43 |
-6244.87 |
-3046.44 |
-6.39% |
-1590.80 |
-3.34% |
1934.81 |
4.06% |
| 20241216 |
40.20 |
3.02% |
-9228.49 |
-69.89 |
-4230.08 |
-6.34% |
-2717.77 |
-4.07% |
-2280.64 |
-3.42% |
002933新兴装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向：成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢？什么是新兴装备[002933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴装备[002933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
