002828贝肯能源 今日实时资金流向 |
15:00 |
-5414.01 |
-1610.79 |
-2867.62 |
14:59 |
-5493.55 |
-1791.22 |
-2951.41 |
14:58 |
-5493.55 |
-1791.22 |
-2951.41 |
14:57 |
-5493.55 |
-1798.33 |
-2946.21 |
14:56 |
-5534.80 |
-1741.29 |
-2945.45 |
14:55 |
-5503.78 |
-1785.01 |
-2905.04 |
14:54 |
-5542.57 |
-1820.37 |
-2888.79 |
14:53 |
-5542.57 |
-1773.79 |
-2848.48 |
14:52 |
-5542.57 |
-1727.54 |
-2825.01 |
14:51 |
-5542.57 |
-1709.98 |
-2809.98 |
14:50 |
-5632.06 |
-1737.37 |
-2759.67 |
14:49 |
-5616.67 |
-1744.40 |
-2719.50 |
14:48 |
-5706.34 |
-1882.84 |
-2820.38 |
14:47 |
-5512.83 |
-1776.57 |
-2629.79 |
14:46 |
-5512.83 |
-1667.84 |
-2554.75 |
14:45 |
-5512.83 |
-1624.04 |
-2527.29 |
14:44 |
-5481.09 |
-1548.93 |
-2501.95 |
14:43 |
-5481.09 |
-1582.86 |
-2503.49 |
14:42 |
-5481.09 |
-1534.44 |
-2474.03 |
14:41 |
-5481.09 |
-1487.27 |
-2432.91 |
14:40 |
-5260.06 |
-1475.09 |
-2427.69 |
14:39 |
-5216.37 |
-1462.64 |
-2398.01 |
14:38 |
-5216.37 |
-1469.56 |
-2395.65 |
14:37 |
-5180.50 |
-1384.52 |
-2361.63 |
14:36 |
-5052.89 |
-1313.04 |
-2293.34 |
14:35 |
-5052.89 |
-1264.02 |
-2257.57 |
14:34 |
-5052.89 |
-1277.10 |
-2239.16 |
14:33 |
-5052.89 |
-1263.34 |
-2222.34 |
14:32 |
-5052.89 |
-1241.01 |
-2184.24 |
14:31 |
-5020.06 |
-1197.91 |
-2141.05 |
14:30 |
-5020.06 |
-1133.21 |
-2080.29 |
14:29 |
-4914.69 |
-1042.68 |
-2068.45 |
14:28 |
-4914.69 |
-1032.72 |
-2043.88 |
14:27 |
-4819.93 |
-1019.70 |
-2028.32 |
14:26 |
-4815.72 |
-975.56 |
-1963.97 |
14:25 |
-4746.16 |
-899.13 |
-1865.28 |
14:24 |
-4746.16 |
-781.18 |
-1814.36 |
14:23 |
-4746.16 |
-769.70 |
-1786.72 |
14:22 |
-4746.16 |
-724.75 |
-1739.22 |
14:21 |
-4674.70 |
-698.77 |
-1714.20 |
14:20 |
-4674.70 |
-689.10 |
-1689.19 |
14:19 |
-4674.70 |
-663.45 |
-1663.00 |
14:18 |
-4674.70 |
-643.76 |
-1626.68 |
14:17 |
-4674.70 |
-586.89 |
-1608.49 |
14:16 |
-4674.70 |
-608.12 |
-1582.30 |
14:15 |
-4620.15 |
-590.35 |
-1568.77 |
14:14 |
-4620.15 |
-534.49 |
-1545.23 |
14:13 |
-4554.44 |
-507.33 |
-1529.92 |
14:12 |
-4554.44 |
-530.25 |
-1529.71 |
14:11 |
-4523.12 |
-490.56 |
-1488.16 |
14:10 |
-4523.12 |
-501.63 |
-1467.04 |
14:09 |
-4488.63 |
-467.15 |
-1455.46 |
14:08 |
-4488.63 |
-440.50 |
-1403.90 |
14:07 |
-4488.63 |
-450.79 |
-1402.95 |
14:06 |
-4488.63 |
-462.26 |
-1396.66 |
14:05 |
-4488.63 |
-464.51 |
-1365.21 |
14:04 |
-4409.50 |
-475.61 |
-1360.64 |
14:03 |
-4409.50 |
-459.91 |
-1369.21 |
14:02 |
-4355.51 |
-503.95 |
-1366.12 |
14:01 |
-4355.51 |
-518.25 |
-1358.26 |
14:00 |
-4355.51 |
-529.47 |
-1348.26 |
13:59 |
-4355.51 |
-529.92 |
-1328.40 |
13:58 |
-4314.64 |
-473.10 |
-1312.37 |
13:57 |
-4314.64 |
-398.37 |
-1319.14 |
13:56 |
-4314.64 |
-353.36 |
-1296.91 |
13:55 |
-4314.64 |
-345.19 |
-1272.40 |
13:54 |
-4314.64 |
-345.76 |
-1255.62 |
13:53 |
-4314.64 |
-367.73 |
-1257.48 |
13:52 |
-4351.30 |
-379.99 |
-1249.11 |
13:51 |
-4351.30 |
-386.13 |
-1250.64 |
13:50 |
-4351.30 |
-380.77 |
-1240.72 |
13:49 |
-4306.14 |
-364.66 |
-1247.41 |
13:48 |
-4306.14 |
-374.48 |
-1234.17 |
13:47 |
-4306.14 |
-461.12 |
-1211.85 |
13:46 |
-4306.14 |
-456.88 |
-1195.23 |
13:45 |
-4306.14 |
-488.46 |
-1213.80 |
13:44 |
-4306.14 |
-495.80 |
-1194.54 |
13:43 |
-4306.14 |
-542.11 |
-1162.38 |
13:42 |
-4306.14 |
-654.39 |
-1153.10 |
13:41 |
-4306.14 |
-631.99 |
-1044.10 |
13:40 |
-4353.14 |
-753.30 |
-1150.83 |
13:39 |
-4809.63 |
-873.01 |
-1301.21 |
13:38 |
-4809.63 |
-870.27 |
-1291.60 |
13:37 |
-4774.16 |
-773.19 |
-1264.19 |
13:36 |
-4774.16 |
-765.36 |
-1278.09 |
13:35 |
-4774.16 |
-798.01 |
-1269.22 |
13:34 |
-4774.16 |
-771.14 |
-1272.34 |
13:33 |
-4705.07 |
-794.97 |
-1269.41 |
13:32 |
-4705.07 |
-764.11 |
-1288.72 |
13:31 |
-5198.19 |
-864.76 |
-1332.76 |
13:30 |
-5198.19 |
-884.55 |
-1366.51 |
13:29 |
-5198.19 |
-899.15 |
-1393.07 |
13:28 |
-5198.19 |
-937.45 |
-1421.42 |
13:27 |
-5198.19 |
-1000.29 |
-1437.71 |
13:26 |
-5198.19 |
-1012.36 |
-1464.59 |
13:25 |
-5198.19 |
-1028.23 |
-1505.11 |
13:24 |
-5198.19 |
-1029.18 |
-1510.22 |
13:23 |
-5198.19 |
-974.16 |
-1454.78 |
13:22 |
-5232.15 |
-1063.46 |
-1474.93 |
13:21 |
-5232.15 |
-1093.61 |
-1517.99 |
13:20 |
-5232.15 |
-1083.96 |
-1535.99 |
13:19 |
-5232.15 |
-1087.88 |
-1562.12 |
13:18 |
-5232.15 |
-1118.71 |
-1602.32 |
13:17 |
-5193.00 |
-1018.23 |
-1561.28 |
13:16 |
-5161.26 |
-955.61 |
-1530.61 |
13:15 |
-5125.61 |
-895.62 |
-1499.94 |
13:14 |
-5125.61 |
-895.11 |
-1469.39 |
13:13 |
-5125.61 |
-877.67 |
-1459.15 |
13:12 |
-5125.61 |
-843.80 |
-1471.15 |
13:11 |
-5170.04 |
-966.00 |
-1582.54 |
13:10 |
-5170.04 |
-1052.65 |
-1638.93 |
13:09 |
-5170.04 |
-1063.23 |
-1670.57 |
13:08 |
-5170.04 |
-1114.65 |
-1725.69 |
13:07 |
-4435.47 |
-1029.35 |
-1737.44 |
13:06 |
-4435.47 |
-981.53 |
-1690.04 |
13:05 |
-4435.47 |
-917.67 |
-1665.59 |
13:04 |
-4435.47 |
-929.98 |
-1623.56 |
13:03 |
-4435.47 |
-879.93 |
-1601.12 |
13:02 |
-4435.47 |
-902.85 |
-1580.26 |
13:01 |
-4435.47 |
-876.61 |
-1569.27 |
11:30 |
-4435.47 |
-883.68 |
-1581.07 |
11:29 |
-4435.47 |
-895.58 |
-1584.06 |
11:28 |
-4435.47 |
-896.15 |
-1574.65 |
11:27 |
-4435.47 |
-885.38 |
-1554.22 |
11:26 |
-4435.47 |
-852.35 |
-1527.65 |
11:25 |
-4435.47 |
-891.35 |
-1515.80 |
11:24 |
-4435.47 |
-837.42 |
-1489.17 |
11:23 |
-4399.57 |
-747.42 |
-1431.78 |
11:22 |
-4399.57 |
-756.90 |
-1423.43 |
11:21 |
-4399.57 |
-744.55 |
-1400.58 |
11:20 |
-4399.57 |
-718.29 |
-1385.45 |
11:19 |
-4399.57 |
-696.48 |
-1386.43 |
11:18 |
-4399.57 |
-674.66 |
-1374.76 |
11:17 |
-4399.57 |
-693.21 |
-1362.70 |
11:16 |
-4399.57 |
-726.71 |
-1348.74 |
11:15 |
-4399.57 |
-711.71 |
-1373.42 |
11:14 |
-4295.15 |
-610.04 |
-1329.97 |
11:13 |
-3596.38 |
-565.57 |
-1311.47 |
11:12 |
-3596.38 |
-504.36 |
-1292.64 |
11:11 |
-3425.35 |
-452.80 |
-1235.17 |
11:10 |
-3425.35 |
-403.82 |
-1227.33 |
11:09 |
-3425.35 |
-423.21 |
-1210.27 |
11:08 |
-3329.07 |
-326.51 |
-1152.50 |
11:07 |
-3247.24 |
-278.40 |
-1110.78 |
11:06 |
-3178.05 |
-269.71 |
-1098.03 |
11:05 |
-3178.05 |
-265.26 |
-1087.18 |
11:04 |
-3178.05 |
-284.03 |
-1082.73 |
11:03 |
-3178.05 |
-242.85 |
-1060.64 |
11:02 |
-3178.05 |
-197.47 |
-1007.53 |
11:01 |
-3178.05 |
-234.79 |
-983.36 |
11:00 |
-3178.05 |
-240.60 |
-932.45 |
10:59 |
-3237.12 |
-240.71 |
-896.12 |
10:58 |
-3255.71 |
-338.63 |
-879.36 |
10:57 |
-3255.71 |
-311.18 |
-840.23 |
10:56 |
-3028.09 |
-356.06 |
-893.40 |
10:55 |
-3354.23 |
-945.24 |
-1333.81 |
10:54 |
-3836.46 |
-1569.14 |
-1888.20 |
10:53 |
-4138.95 |
-1742.86 |
-2036.96 |
10:52 |
-4138.95 |
-1769.53 |
-2076.74 |
10:51 |
-4170.79 |
-1830.47 |
-2126.15 |
10:50 |
-4170.79 |
-1863.26 |
-2145.93 |
10:49 |
-4170.79 |
-1869.29 |
-2163.71 |
10:48 |
-4170.79 |
-1880.51 |
-2172.49 |
10:47 |
-4170.79 |
-1893.21 |
-2191.11 |
10:46 |
-4170.79 |
-1893.21 |
-2199.78 |
10:45 |
-4170.79 |
-1899.13 |
-2220.73 |
10:44 |
-4170.79 |
-1899.13 |
-2232.16 |
10:43 |
-4170.79 |
-1906.54 |
-2255.96 |
10:42 |
-4170.79 |
-1929.92 |
-2264.32 |
10:41 |
-4170.79 |
-1957.00 |
-2279.66 |
10:40 |
-4170.79 |
-1964.41 |
-2293.52 |
10:39 |
-4170.79 |
-1985.57 |
-2308.76 |
10:38 |
-4170.79 |
-1998.37 |
-2319.34 |
10:37 |
-4170.79 |
-2003.66 |
-2335.21 |
10:36 |
-4170.79 |
-2010.96 |
-2362.19 |
10:35 |
-4170.79 |
-2016.25 |
-2378.80 |
10:34 |
-4170.79 |
-2016.25 |
-2399.64 |
10:33 |
-4170.79 |
-2029.05 |
-2422.70 |
10:32 |
-4170.79 |
-2046.40 |
-2444.08 |
10:31 |
-4170.79 |
-2086.08 |
-2459.95 |
10:30 |
-4170.79 |
-2091.37 |
-2479.73 |
10:29 |
-4170.79 |
-2119.30 |
-2495.07 |
10:28 |
-4170.79 |
-2139.08 |
-2524.48 |
10:27 |
-4170.79 |
-2164.27 |
-2558.13 |
10:26 |
-4170.79 |
-2174.85 |
-2593.04 |
10:25 |
-4250.88 |
-2220.87 |
-2643.61 |
10:24 |
-4250.88 |
-2249.43 |
-2664.88 |
10:23 |
-4250.88 |
-2310.90 |
-2697.36 |
10:22 |
-4250.88 |
-2333.55 |
-2743.91 |
10:21 |
-4250.88 |
-2369.20 |
-2796.81 |
10:20 |
-4330.76 |
-2410.46 |
-2861.03 |
10:19 |
-4087.31 |
-2302.37 |
-2786.92 |
10:18 |
-4044.73 |
-2182.20 |
-2653.00 |
10:17 |
-4044.73 |
-2106.88 |
-2637.00 |
10:16 |
-3939.18 |
-2114.46 |
-2608.95 |
10:15 |
-3939.18 |
-2034.24 |
-2543.43 |
10:14 |
-2891.49 |
-1787.57 |
-2255.83 |
10:13 |
-2403.98 |
-1591.56 |
-2203.85 |
10:12 |
-2403.98 |
-1544.75 |
-2165.57 |
10:11 |
-2254.63 |
-1464.02 |
-2091.72 |
10:10 |
-2212.61 |
-1444.30 |
-2045.92 |
10:09 |
-2161.79 |
-1409.63 |
-2041.95 |
10:08 |
-2127.30 |
-1382.32 |
-1999.47 |
10:07 |
-2012.58 |
-1402.97 |
-1994.85 |
10:06 |
-2012.58 |
-1410.42 |
-1959.98 |
10:05 |
-1974.41 |
-1330.10 |
-1935.11 |
10:04 |
-1974.41 |
-1296.92 |
-1879.36 |
10:03 |
-1968.86 |
-1268.77 |
-1825.29 |
10:02 |
-1931.34 |
-1216.97 |
-1794.74 |
10:01 |
-1975.88 |
-1182.06 |
-1762.07 |
10:00 |
-2014.08 |
-1208.04 |
-1674.16 |
09:59 |
-2014.08 |
-1220.43 |
-1674.73 |
09:58 |
-2014.08 |
-1282.48 |
-1708.01 |
09:57 |
-2014.08 |
-1296.36 |
-1704.62 |
09:56 |
-2014.08 |
-1276.96 |
-1655.88 |
09:55 |
-1975.61 |
-1313.57 |
-1626.48 |
09:54 |
-1814.58 |
-1210.46 |
-1526.51 |
09:53 |
-1596.11 |
-1060.35 |
-1375.70 |
09:52 |
-1545.23 |
-949.96 |
-1265.30 |
09:51 |
-1498.37 |
-789.81 |
-1101.46 |
09:50 |
-1498.37 |
-787.03 |
-1027.17 |
09:49 |
-1378.56 |
-735.78 |
-972.85 |
09:48 |
-1330.38 |
-719.65 |
-922.52 |
09:47 |
-1267.56 |
-626.62 |
-909.83 |
09:46 |
-1273.20 |
-594.82 |
-826.60 |
09:45 |
-981.74 |
-442.55 |
-810.70 |
09:44 |
-981.74 |
-272.22 |
-684.66 |
09:43 |
-1020.28 |
-330.16 |
-665.76 |
09:42 |
-1020.28 |
-455.83 |
-639.35 |
09:41 |
-898.35 |
-419.81 |
-570.81 |
09:40 |
-906.05 |
-435.00 |
-648.34 |
09:39 |
-868.71 |
-424.80 |
-544.55 |
09:38 |
-904.46 |
-435.45 |
-634.63 |
09:37 |
-1176.97 |
-869.16 |
-1174.58 |
09:36 |
-1176.97 |
-1084.04 |
-1451.46 |
09:35 |
-1222.83 |
-1329.19 |
-1740.97 |
09:34 |
-740.92 |
-515.38 |
-851.61 |
09:33 |
-282.66 |
-307.39 |
-669.10 |
09:32 |
-426.44 |
73.99 |
-187.18 |
09:31 |
-265.82 |
-96.77 |
-229.81 |
09:30 |
263.02 |
212.66 |
-3.28 |
|
大单资金:-5414.01万元 |
成交额占比:-6.36% |
中单资金:-1610.79万元 |
成交额占比:-1.89% |
小单资金:-2867.62万元 |
成交额占比:-3.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
10.62 |
-9.69% |
-9892.42 |
-7873.95 |
-5414.01 |
-6.36% |
-1610.79 |
-1.89% |
-2867.62 |
-3.37% |
20250624 |
11.76 |
-10.02% |
25946.48 |
-1431.62 |
6708.72 |
10.44% |
6765.08 |
10.53% |
12472.68 |
19.42% |
20250623 |
13.07 |
7.75% |
-3292.64 |
-15034.29 |
317.31 |
0.30% |
-3038.03 |
-2.85% |
-571.92 |
-0.54% |
20250620 |
12.13 |
-10.01% |
-16247.03 |
-19508.72 |
-5058.15 |
-5.52% |
-6085.61 |
-6.64% |
-5103.27 |
-5.57% |
20250619 |
13.48 |
0.37% |
5235.47 |
-27081.35 |
-4427.82 |
-3.04% |
3364.88 |
2.31% |
6298.41 |
4.32% |
20250618 |
13.43 |
9.99% |
-2592.43 |
-23400.92 |
1028.32 |
0.83% |
-3964.74 |
-3.20% |
343.99 |
0.28% |
20250617 |
12.21 |
10.00% |
7734.03 |
-24576.78 |
-6893.95 |
-5.69% |
5658.99 |
4.67% |
8968.99 |
7.40% |
20250616 |
11.10 |
10.01% |
-7239.81 |
-17579.73 |
-4157.12 |
-57.42% |
-1542.68 |
-21.31% |
-1540.01 |
-21.27% |
20250613 |
10.09 |
10.03% |
-25202.15 |
-14039.81 |
-12630.78 |
-33.43% |
-7454.41 |
-19.73% |
-5116.96 |
-13.54% |
20250612 |
9.17 |
0.00% |
-1827.21 |
-1281.23 |
-747.39 |
-3.39% |
356.73 |
1.62% |
-1436.55 |
-6.51% |
20250611 |
9.17 |
-0.22% |
-395.04 |
-768.03 |
-147.54 |
-2.66% |
-143.17 |
-2.58% |
-104.33 |
-1.88% |
20250610 |
9.19 |
-1.08% |
80.65 |
-407.86 |
103.10 |
1.30% |
-79.72 |
-1.01% |
57.27 |
0.72% |
20250609 |
9.29 |
0.00% |
-821.20 |
-581.64 |
-617.20 |
-8.68% |
-304.66 |
-4.28% |
100.66 |
1.42% |
20250606 |
9.29 |
1.98% |
908.60 |
-100.70 |
127.80 |
1.87% |
718.76 |
10.51% |
62.04 |
0.91% |
20250605 |
9.11 |
-1.19% |
-792.34 |
225.14 |
-234.19 |
-4.44% |
-416.46 |
-7.90% |
-141.69 |
-2.69% |
20250604 |
9.22 |
1.54% |
979.61 |
318.36 |
212.63 |
3.19% |
371.30 |
5.57% |
395.68 |
5.93% |
20250603 |
9.08 |
1.57% |
888.90 |
111.28 |
-70.68 |
-1.17% |
526.34 |
8.70% |
433.24 |
7.16% |
20250530 |
8.94 |
-1.11% |
-880.71 |
138.80 |
-136.26 |
-2.52% |
-328.96 |
-6.09% |
-415.49 |
-7.69% |
20250529 |
9.04 |
2.15% |
617.83 |
-233.01 |
453.64 |
5.72% |
-125.71 |
-1.59% |
289.90 |
3.66% |
20250528 |
8.85 |
-0.67% |
-643.46 |
80.98 |
-140.97 |
-2.68% |
-186.99 |
-3.55% |
-315.50 |
-5.99% |
20250527 |
8.91 |
0.45% |
151.19 |
-84.84 |
5.55 |
0.08% |
-163.76 |
-2.50% |
309.40 |
4.73% |
20250526 |
8.87 |
0.23% |
-60.53 |
-33.48 |
-43.16 |
-0.57% |
-185.90 |
-2.47% |
168.53 |
2.24% |
20250523 |
8.85 |
-2.64% |
-1788.46 |
-78.38 |
-508.07 |
-2.97% |
-489.90 |
-2.87% |
-790.49 |
-4.63% |
20250522 |
9.09 |
0.89% |
533.16 |
185.31 |
767.63 |
7.86% |
-74.54 |
-0.76% |
-159.93 |
-1.64% |
20250521 |
9.01 |
0.11% |
102.02 |
-197.56 |
-306.79 |
-3.87% |
341.56 |
4.31% |
67.25 |
0.85% |
20250520 |
9.00 |
1.35% |
1284.90 |
319.34 |
56.91 |
0.91% |
552.29 |
8.82% |
675.70 |
10.79% |
20250519 |
8.88 |
0.45% |
-306.71 |
203.39 |
-88.06 |
-1.23% |
-744.72 |
-10.39% |
526.07 |
7.34% |
20250516 |
8.84 |
-1.78% |
-1183.64 |
879.84 |
-244.38 |
-3.13% |
-780.19 |
-9.98% |
-159.07 |
-2.03% |
20250515 |
9.00 |
0.56% |
-497.70 |
-1042.32 |
384.76 |
3.51% |
-352.50 |
-3.21% |
-529.96 |
-4.83% |
20250514 |
8.95 |
0.45% |
406.65 |
-4247.76 |
210.11 |
2.00% |
-138.66 |
-1.32% |
335.20 |
3.18% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|