您的位置:股票站 > 股票资金 > 002828 贝肯能源
股票行情消息数据:

002828
贝肯能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002828资金数据 股票资金流向

002828贝肯能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2202.67 -2020.43 -1027.83
14:59 -2202.67 -2058.72 -1049.78
14:58 -2202.67 -2058.72 -1049.78
14:57 -2202.67 -2058.72 -1052.10
14:56 -2154.76 -2088.64 -1027.59
14:55 -2154.76 -2084.71 -1036.70
14:54 -2154.76 -2056.24 -1009.74
14:53 -2154.76 -2071.56 -979.43
14:52 -2106.12 -2003.93 -966.50
14:51 -2106.12 -2026.12 -974.45
14:50 -2106.12 -2018.39 -965.86
14:49 -2106.12 -2013.56 -988.99
14:48 -2106.12 -2029.12 -1013.33
14:47 -2106.12 -2039.73 -1034.86
14:46 -2106.12 -2060.59 -1038.63
14:45 -2106.12 -2048.94 -1041.92
14:44 -2106.12 -2067.16 -1048.12
14:43 -2106.12 -2061.38 -1040.52
14:42 -2106.12 -2036.72 -1037.82
14:41 -2106.12 -2021.03 -1037.75
14:40 -2106.12 -2015.34 -1035.25
14:39 -2106.12 -1980.36 -1042.10
14:38 -2106.12 -1980.36 -1044.72
14:37 -2106.12 -1981.71 -1051.29
14:36 -2106.12 -1989.52 -1066.14
14:35 -2106.12 -1987.50 -1067.98
14:34 -2106.12 -1978.93 -1071.84
14:33 -2106.12 -1988.30 -1068.56
14:32 -2106.12 -1976.94 -1073.48
14:31 -2106.12 -1986.58 -1075.04
14:30 -2106.12 -1992.85 -1081.70
14:29 -2106.12 -1986.50 -1076.98
14:28 -2106.12 -2002.89 -1073.91
14:27 -2106.12 -1989.41 -1067.74
14:26 -2106.12 -2008.62 -1059.64
14:25 -2106.12 -1993.39 -1058.39
14:24 -2106.12 -1999.46 -1044.13
14:23 -2106.12 -2006.02 -1054.64
14:22 -2163.35 -2011.70 -1063.61
14:21 -2163.35 -1989.92 -1052.57
14:20 -2163.35 -1968.60 -1034.82
14:19 -2163.35 -1968.90 -1010.24
14:18 -2163.35 -1949.27 -1001.97
14:17 -2163.35 -1945.73 -1005.64
14:16 -2163.35 -1945.73 -1007.76
14:15 -2163.35 -1976.15 -1004.97
14:14 -2163.35 -1976.15 -1019.85
14:13 -2163.35 -1972.24 -1027.27
14:12 -2163.35 -1957.66 -1014.14
14:11 -1971.29 -1972.57 -1006.27
14:10 -1971.29 -1949.32 -982.05
14:09 -1971.29 -1949.32 -987.84
14:08 -1971.29 -1922.43 -930.09
14:07 -1971.29 -1846.14 -856.76
14:06 -1971.29 -1801.18 -815.35
14:05 -1971.29 -1764.22 -803.20
14:04 -1971.29 -1735.34 -785.24
14:03 -1971.29 -1721.44 -776.46
14:02 -1971.29 -1721.44 -787.58
14:01 -1971.29 -1735.55 -791.45
14:00 -1971.29 -1743.96 -793.68
13:59 -1971.29 -1738.07 -789.82
13:58 -1917.78 -1738.07 -793.99
13:57 -1917.78 -1748.79 -808.35
13:56 -1917.78 -1757.78 -811.16
13:55 -1917.78 -1757.31 -808.08
13:54 -1873.87 -1725.38 -791.54
13:53 -1653.20 -1727.41 -793.00
13:52 -1653.20 -1707.39 -793.10
13:51 -1653.20 -1667.08 -794.95
13:50 -1653.20 -1676.76 -804.53
13:49 -1653.20 -1676.76 -793.32
13:48 -1653.20 -1671.63 -786.56
13:47 -1653.20 -1654.13 -781.14
13:46 -1587.63 -1646.59 -794.40
13:45 -1587.63 -1634.40 -791.31
13:44 -1587.63 -1630.64 -800.61
13:43 -1587.63 -1667.28 -812.02
13:42 -1587.63 -1643.05 -813.48
13:41 -1587.63 -1612.42 -812.62
13:40 -1543.83 -1612.42 -811.38
13:39 -1543.83 -1590.69 -807.22
13:38 -1492.28 -1590.69 -794.84
13:37 -1492.28 -1571.62 -792.62
13:36 -1443.87 -1571.62 -789.42
13:35 -1443.87 -1581.32 -799.71
13:34 -1443.87 -1564.17 -796.22
13:33 -1443.87 -1564.17 -800.10
13:32 -1443.87 -1558.84 -797.40
13:31 -1443.87 -1527.03 -786.86
13:30 -1386.99 -1498.56 -766.61
13:29 -1386.99 -1513.31 -756.64
13:28 -1386.99 -1507.98 -755.38
13:27 -1386.99 -1502.25 -764.12
13:26 -1386.99 -1484.02 -755.49
13:25 -1386.99 -1475.57 -760.93
13:24 -1386.99 -1487.41 -760.46
13:23 -1386.99 -1468.22 -767.92
13:22 -1386.99 -1458.92 -767.15
13:21 -1386.99 -1448.86 -769.19
13:20 -1386.99 -1447.30 -775.40
13:19 -1386.99 -1437.60 -775.50
13:18 -1386.99 -1431.49 -773.56
13:17 -1386.99 -1407.03 -768.23
13:16 -1355.33 -1410.93 -761.62
13:15 -1355.33 -1404.34 -778.79
13:14 -1355.33 -1405.21 -779.77
13:13 -1355.33 -1383.77 -771.30
13:12 -1245.82 -1361.35 -769.29
13:11 -852.91 -1297.17 -760.89
13:10 -852.91 -1281.52 -744.08
13:09 -852.91 -1288.63 -745.25
13:08 -852.91 -1288.63 -736.49
13:07 -852.91 -1294.17 -743.50
13:06 -852.91 -1294.17 -737.19
13:05 -852.91 -1250.38 -720.78
13:04 -852.91 -1257.29 -704.75
13:03 -852.91 -1227.55 -676.77
13:02 -852.91 -1214.22 -654.00
13:01 -852.91 -1188.53 -653.42
11:30 -852.91 -1211.92 -635.41
11:29 -816.25 -1216.32 -626.44
11:28 -647.57 -1210.09 -623.52
11:27 -610.53 -1200.33 -626.74
11:26 -610.53 -1210.12 -611.09
11:25 -610.53 -1210.12 -608.36
11:24 -610.53 -1226.06 -612.56
11:23 -610.53 -1236.82 -613.73
11:22 -610.53 -1247.56 -625.36
11:21 -610.53 -1247.56 -618.34
11:20 -610.53 -1247.56 -621.76
11:19 -610.53 -1247.56 -626.55
11:18 -610.53 -1242.20 -629.28
11:17 -610.53 -1242.20 -618.36
11:16 -610.53 -1238.31 -610.76
11:15 -610.53 -1244.36 -614.76
11:14 -610.53 -1253.04 -622.66
11:13 -610.53 -1258.98 -619.54
11:12 -561.49 -1232.73 -622.67
11:11 -561.49 -1232.73 -624.24
11:10 -561.49 -1232.73 -614.28
11:09 -561.49 -1226.68 -610.09
11:08 -561.49 -1221.01 -603.54
11:07 -561.49 -1247.29 -603.35
11:06 -561.49 -1254.70 -595.32
11:05 -561.49 -1242.33 -592.69
11:04 -561.49 -1231.58 -591.13
11:03 -561.49 -1231.58 -578.14
11:02 -561.49 -1224.93 -571.21
11:01 -561.49 -1207.48 -585.83
11:00 -561.49 -1207.48 -574.13
10:59 -561.49 -1203.16 -583.93
10:58 -561.49 -1211.19 -587.90
10:57 -561.49 -1231.83 -591.23
10:56 -561.49 -1243.28 -585.19
10:55 -561.49 -1243.28 -588.70
10:54 -561.49 -1231.10 -588.42
10:53 -561.49 -1216.38 -575.36
10:52 -561.49 -1216.38 -575.85
10:51 -561.49 -1221.46 -570.78
10:50 -561.49 -1209.96 -565.41
10:49 -561.49 -1195.30 -558.67
10:48 -561.49 -1195.30 -542.65
10:47 -561.49 -1195.30 -560.64
10:46 -561.49 -1206.83 -564.07
10:45 -604.15 -1200.61 -556.97
10:44 -604.15 -1200.61 -549.49
10:43 -604.15 -1222.62 -543.95
10:42 -604.15 -1179.91 -540.44
10:41 -604.15 -1179.91 -535.17
10:40 -549.32 -1190.77 -516.48
10:39 -549.32 -1214.39 -521.56
10:38 -549.32 -1220.24 -519.32
10:37 -549.32 -1223.37 -519.73
10:36 -549.32 -1222.99 -513.69
10:35 -549.32 -1229.81 -485.35
10:34 -549.32 -1203.56 -470.43
10:33 -549.32 -1207.77 -476.69
10:32 -549.32 -1207.77 -481.86
10:31 -549.32 -1224.92 -485.57
10:30 -549.32 -1233.77 -487.92
10:29 -549.32 -1213.16 -486.17
10:28 -549.32 -1210.75 -516.91
10:27 -549.32 -1218.45 -518.09
10:26 -549.32 -1195.98 -509.34
10:25 -549.32 -1213.44 -498.73
10:24 -549.32 -1211.69 -499.61
10:23 -549.32 -1195.00 -510.99
10:22 -549.32 -1195.00 -508.22
10:21 -549.32 -1150.10 -500.59
10:20 -391.46 -1139.83 -519.91
10:19 -352.66 -1071.36 -541.49
10:18 -283.90 -1009.31 -522.64
10:17 -283.90 -970.43 -478.41
10:16 -174.59 -925.12 -460.28
10:15 -174.59 -929.33 -456.48
10:14 -174.59 -927.01 -441.11
10:13 -174.59 -822.59 -412.89
10:12 -174.59 -744.78 -362.05
10:11 -121.46 -698.17 -263.14
10:10 -121.46 -703.48 -266.68
10:09 -121.46 -679.43 -273.27
10:08 -121.46 -686.62 -279.17
10:07 -121.46 -663.36 -286.83
10:06 -121.46 -634.35 -272.04
10:05 -121.46 -619.46 -246.95
10:04 -121.46 -614.25 -230.37
10:03 -121.46 -620.73 -234.21
10:02 -121.46 -610.46 -229.34
10:01 -121.46 -575.92 -231.82
10:00 -121.46 -608.13 -215.58
09:59 -121.46 -545.83 -224.21
09:58 -121.46 -503.76 -199.16
09:57 -91.02 -452.36 -197.41
09:56 -91.02 -451.33 -185.87
09:55 -151.07 -445.70 -165.44
09:54 -115.20 -435.24 -100.65
09:53 -115.20 -377.10 -92.70
09:52 -115.20 -369.05 -88.58
09:51 -115.20 -335.28 -92.01
09:50 -177.33 -222.31 -82.93
09:49 -84.66 -123.28 -78.47
09:48 -84.66 -126.95 -74.06
09:47 -84.66 -127.18 -74.07
09:46 -84.66 -117.16 -67.36
09:45 -84.66 -96.38 -71.73
09:44 -38.60 -81.70 -35.47
09:43 -38.60 -101.06 -15.55
09:42 11.98 -61.17 8.56
09:41 11.98 -18.23 27.38
09:40 11.98 -16.56 25.60
09:39 11.98 22.33 43.47
09:38 11.98 63.56 68.07
09:37 11.98 79.69 88.04
09:36 11.98 87.14 89.02
09:35 55.52 102.48 36.12
09:34 55.52 52.41 0.16
09:33 55.52 87.04 4.33
09:32 55.52 78.69 11.68
09:31 55.52 19.16 13.86
09:30 -43.22 -23.54 -10.19
大单资金:-2202.67万元 成交额占比:-12.07%
中单资金:-2020.43万元 成交额占比:-11.07%
小单资金:-1027.83万元 成交额占比:-5.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.67 -3.11% -5250.93 75.78 -2202.67 -12.07% -2020.43 -11.07% -1027.83 -5.63%
20241120 9.98 0.50% -257.00 2915.29 317.73 1.59% -480.31 -2.40% -94.42 -0.47%
20241119 9.93 -2.55% -3417.68 2881.37 -1271.85 -5.19% -1597.24 -6.51% -548.59 -2.24%
20241118 10.19 5.05% 4535.90 2709.75 2124.69 5.73% 1344.16 3.62% 1067.05 2.88%
20241115 9.70 0.52% 339.59 -1338.74 1107.88 4.52% -155.70 -0.64% -612.59 -2.50%
20241114 9.65 -0.72% -690.55 -6346.93 636.84 3.16% -591.69 -2.93% -735.70 -3.65%
20241113 9.72 2.10% 680.26 -11716.74 283.81 1.65% -105.25 -0.61% 501.70 2.93%
20241112 9.52 -1.35% -2828.69 -11964.04 -1443.47 -6.67% -902.33 -4.17% -482.89 -2.23%
20241111 9.65 -1.43% -2141.25 -10321.73 -1923.80 -6.79% -655.36 -2.31% 437.91 1.55%
20241108 9.79 -2.88% -7713.30 -7778.32 -3900.31 -10.38% -3353.91 -8.93% -459.08 -1.22%
20241107 10.08 1.92% -5563.27 -2353.03 -4732.97 -6.93% -1442.49 -2.11% 612.19 0.90%
20241106 9.89 10.01% -8718.11 2460.16 36.51 0.08% -4570.35 -10.49% -4184.27 -9.61%
20241105 8.99 0.45% -846.94 2303.72 198.84 1.29% -777.33 -5.04% -268.45 -1.74%
20241104 8.95 2.05% 1696.06 1624.59 619.61 3.51% 498.81 2.83% 577.64 3.27%
20241101 8.77 2.10% 1897.68 1254.80 1524.98 7.87% 647.53 3.34% -274.83 -1.42%
20241031 8.59 1.30% 724.86 -310.88 80.22 1.23% 490.97 7.54% 153.67 2.36%
20241030 8.48 0.00% -1051.91 -564.79 -119.93 -1.92% -671.17 -10.75% -260.81 -4.18%
20241029 8.48 -3.75% -2828.72 -840.25 -480.29 -4.96% -1779.06 -18.35% -569.37 -5.87%
20241028 8.81 1.97% 1579.01 -149.35 249.82 2.28% 387.94 3.54% 941.25 8.59%
20241025 8.64 1.17% 472.63 -634.96 -40.70 -0.48% -141.53 -1.66% 654.86 7.68%
20241024 8.54 -0.81% -634.32 -368.07 -173.69 -2.60% -425.71 -6.37% -34.92 -0.52%
20241023 8.61 -0.81% -1969.54 177.49 -395.39 -3.58% -1196.73 -10.83% -377.42 -3.42%
20241022 8.68 2.00% 1318.14 233.40 210.61 1.72% 644.83 5.26% 462.70 3.77%
20241021 8.51 1.43% 30.92 -756.03 -235.79 -2.31% 151.85 1.49% 114.86 1.12%
20241018 8.39 1.45% 717.67 -1410.90 226.19 2.39% 421.48 4.45% 70.00 0.74%
20241017 8.27 -1.66% -1041.61 -886.36 371.87 4.24% -1244.51 -14.19% -168.97 -1.93%
20241016 8.41 -1.41% -818.44 -1493.04 -339.48 -3.70% -693.50 -7.56% 214.54 2.34%
20241015 8.53 -4.16% -1795.31 -2720.76 -778.82 -6.24% -1008.80 -8.08% -7.69 -0.06%
20241014 8.90 -0.34% -1812.22 -3444.67 -890.66 -5.96% -880.95 -5.89% -40.61 -0.27%
20241011 8.93 1.48% 204.76 -1800.07 750.73 3.77% -162.81 -0.82% -383.16 -1.93%
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
  如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。

贝肯能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29