002821凯莱英 今日实时资金流向 |
15:00 |
-599.20 |
-2232.23 |
-950.36 |
14:59 |
-511.36 |
-2239.09 |
-970.46 |
14:58 |
-511.36 |
-2239.09 |
-970.46 |
14:57 |
-511.36 |
-2259.20 |
-973.44 |
14:56 |
-552.33 |
-2378.71 |
-1023.71 |
14:55 |
-656.99 |
-2257.17 |
-927.17 |
14:54 |
-534.86 |
-2350.29 |
-944.78 |
14:53 |
-633.91 |
-2410.53 |
-1024.38 |
14:52 |
-633.91 |
-2391.19 |
-1048.19 |
14:51 |
-634.65 |
-2339.87 |
-1061.57 |
14:50 |
-635.47 |
-2336.81 |
-1130.74 |
14:49 |
-572.97 |
-2244.53 |
-1179.91 |
14:48 |
-572.97 |
-2280.29 |
-1165.02 |
14:47 |
-572.97 |
-2303.38 |
-1245.44 |
14:46 |
-572.97 |
-2312.32 |
-1271.51 |
14:45 |
-572.97 |
-2284.02 |
-1251.40 |
14:44 |
-572.97 |
-2363.70 |
-1262.58 |
14:43 |
-572.97 |
-2357.00 |
-1216.44 |
14:42 |
-572.97 |
-2339.89 |
-1192.63 |
14:41 |
-535.01 |
-2326.49 |
-1190.39 |
14:40 |
-474.69 |
-2278.83 |
-1155.38 |
14:39 |
-474.69 |
-2284.79 |
-1149.43 |
14:38 |
-509.71 |
-2283.30 |
-1095.78 |
14:37 |
-509.71 |
-2282.56 |
-1074.92 |
14:36 |
-569.31 |
-2326.50 |
-1097.28 |
14:35 |
-569.31 |
-2364.48 |
-1098.78 |
14:34 |
-569.31 |
-2348.10 |
-1111.44 |
14:33 |
-569.31 |
-2298.93 |
-1077.16 |
14:32 |
-569.31 |
-2307.12 |
-1072.70 |
14:31 |
-599.87 |
-2324.26 |
-1057.79 |
14:30 |
-599.87 |
-2374.93 |
-1071.95 |
14:29 |
-599.87 |
-2373.44 |
-1083.13 |
14:28 |
-599.87 |
-2383.88 |
-1070.47 |
14:27 |
-599.87 |
-2404.75 |
-1063.76 |
14:26 |
-599.87 |
-2392.08 |
-1054.09 |
14:25 |
-599.87 |
-2345.85 |
-1033.21 |
14:24 |
-599.87 |
-2327.21 |
-1005.63 |
14:23 |
-599.87 |
-2304.84 |
-1004.14 |
14:22 |
-425.96 |
-2307.83 |
-993.69 |
14:21 |
-249.06 |
-2270.50 |
-961.60 |
14:20 |
-249.06 |
-2277.23 |
-1003.42 |
14:19 |
-249.06 |
-2277.23 |
-963.84 |
14:18 |
-249.06 |
-2332.47 |
-966.10 |
14:17 |
-249.06 |
-2363.80 |
-1014.61 |
14:16 |
-211.81 |
-2353.37 |
-1027.73 |
14:15 |
-211.81 |
-2401.13 |
-1048.61 |
14:14 |
-211.81 |
-2368.31 |
-1042.65 |
14:13 |
-211.81 |
-2395.93 |
-1064.30 |
14:12 |
-211.81 |
-2385.63 |
-1032.35 |
14:11 |
-211.81 |
-2386.38 |
-1007.71 |
14:10 |
-232.01 |
-2318.44 |
-992.03 |
14:09 |
-181.21 |
-2181.00 |
-936.77 |
14:08 |
-211.84 |
-2164.57 |
-935.27 |
14:07 |
-211.84 |
-2213.10 |
-937.52 |
14:06 |
-211.84 |
-2166.01 |
-998.74 |
14:05 |
-211.84 |
-2196.02 |
-1023.08 |
14:04 |
-156.60 |
-2191.56 |
-1064.89 |
14:03 |
-156.60 |
-2122.16 |
-1106.70 |
14:02 |
-156.60 |
-2091.54 |
-1095.49 |
14:01 |
-156.60 |
-2035.50 |
-1102.21 |
14:00 |
-156.60 |
-2048.96 |
-1091.01 |
13:59 |
-156.60 |
-2073.61 |
-1126.10 |
13:58 |
-194.69 |
-2099.75 |
-1154.49 |
13:57 |
-194.69 |
-2080.32 |
-1125.35 |
13:56 |
-194.69 |
-2071.35 |
-1111.90 |
13:55 |
-194.69 |
-2096.78 |
-1089.46 |
13:54 |
-194.69 |
-2110.25 |
-1084.97 |
13:53 |
-194.69 |
-2122.97 |
-1090.96 |
13:52 |
-194.69 |
-2110.26 |
-1089.46 |
13:51 |
-194.69 |
-2108.76 |
-1062.55 |
13:50 |
-194.69 |
-2081.83 |
-1062.55 |
13:49 |
-194.69 |
-2109.53 |
-1070.78 |
13:48 |
-194.69 |
-2146.96 |
-1060.31 |
13:47 |
-194.69 |
-2146.96 |
-1076.02 |
13:46 |
-194.69 |
-2102.83 |
-1070.78 |
13:45 |
-194.69 |
-2083.38 |
-1082.76 |
13:44 |
-194.69 |
-2067.66 |
-1064.81 |
13:43 |
-194.69 |
-2074.40 |
-1081.27 |
13:42 |
-194.69 |
-2083.37 |
-1114.92 |
13:41 |
-194.69 |
-2062.45 |
-1119.41 |
13:40 |
-194.69 |
-2060.96 |
-1120.16 |
13:39 |
-194.69 |
-2008.60 |
-1094.73 |
13:38 |
-194.69 |
-1998.87 |
-1077.52 |
13:37 |
-300.96 |
-2007.18 |
-1082.77 |
13:36 |
-300.96 |
-1988.50 |
-1120.89 |
13:35 |
-300.96 |
-1979.53 |
-1105.94 |
13:34 |
-300.96 |
-1984.76 |
-1096.97 |
13:33 |
-300.96 |
-1966.06 |
-1092.48 |
13:32 |
-300.96 |
-1964.56 |
-1052.82 |
13:31 |
-343.64 |
-1951.09 |
-1055.07 |
13:30 |
-343.64 |
-1957.83 |
-1082.77 |
13:29 |
-343.64 |
-1963.07 |
-1097.74 |
13:28 |
-343.64 |
-1957.83 |
-1088.76 |
13:27 |
-343.64 |
-1979.53 |
-1090.26 |
13:26 |
-343.64 |
-1988.50 |
-1100.73 |
13:25 |
-343.64 |
-2044.54 |
-1129.58 |
13:24 |
-387.70 |
-2090.85 |
-1136.31 |
13:23 |
-387.70 |
-2078.14 |
-1149.61 |
13:22 |
-387.70 |
-1996.11 |
-1180.25 |
13:21 |
-387.70 |
-1924.30 |
-1162.31 |
13:20 |
-387.70 |
-1864.38 |
-1149.58 |
13:19 |
-356.99 |
-1897.37 |
-1145.10 |
13:18 |
-356.99 |
-1847.91 |
-1118.88 |
13:17 |
-489.59 |
-1782.00 |
-1088.94 |
13:16 |
-436.39 |
-1778.24 |
-1088.94 |
13:15 |
-436.39 |
-1761.81 |
-1106.19 |
13:14 |
-436.39 |
-1691.41 |
-1091.22 |
13:13 |
-392.16 |
-1605.98 |
-1073.98 |
13:12 |
-392.16 |
-1573.73 |
-1085.99 |
13:11 |
-392.16 |
-1503.95 |
-1012.48 |
13:10 |
-392.16 |
-1474.68 |
-1011.74 |
13:09 |
-392.16 |
-1458.18 |
-1010.24 |
13:08 |
-392.16 |
-1457.43 |
-1001.25 |
13:07 |
-392.16 |
-1416.92 |
-984.76 |
13:06 |
-392.16 |
-1416.18 |
-987.02 |
13:05 |
-392.16 |
-1408.69 |
-960.91 |
13:04 |
-392.16 |
-1390.68 |
-928.20 |
13:03 |
-392.16 |
-1356.14 |
-918.45 |
13:02 |
-392.16 |
-1289.22 |
-901.92 |
13:01 |
-392.16 |
-1273.43 |
-898.17 |
11:30 |
-360.61 |
-1387.71 |
-997.43 |
11:29 |
-360.61 |
-1401.25 |
-991.43 |
11:28 |
-360.61 |
-1401.25 |
-995.96 |
11:27 |
-360.61 |
-1414.03 |
-1006.48 |
11:26 |
-271.36 |
-1336.73 |
-989.82 |
11:25 |
-271.36 |
-1340.49 |
-972.54 |
11:24 |
-271.36 |
-1332.97 |
-973.30 |
11:23 |
-271.36 |
-1321.69 |
-940.22 |
11:22 |
-271.36 |
-1318.71 |
-925.20 |
11:21 |
-227.81 |
-1315.72 |
-910.94 |
11:20 |
-227.81 |
-1273.64 |
-870.36 |
11:19 |
-227.81 |
-1242.82 |
-850.08 |
11:18 |
-227.81 |
-1193.94 |
-823.77 |
11:17 |
-227.81 |
-1157.85 |
-813.24 |
11:16 |
-227.81 |
-1132.25 |
-778.62 |
11:15 |
-227.81 |
-1092.77 |
-779.64 |
11:14 |
-227.81 |
-1082.97 |
-757.50 |
11:13 |
-227.81 |
-1061.07 |
-717.49 |
11:12 |
-227.81 |
-1064.85 |
-676.70 |
11:11 |
-227.81 |
-1076.20 |
-709.17 |
11:10 |
-227.81 |
-1031.10 |
-760.38 |
11:09 |
-227.81 |
-1017.57 |
-752.86 |
11:08 |
-227.81 |
-994.28 |
-731.82 |
11:07 |
-227.81 |
-936.96 |
-742.86 |
11:06 |
-227.81 |
-941.49 |
-729.44 |
11:05 |
-227.81 |
-949.86 |
-751.26 |
11:04 |
-227.81 |
-904.80 |
-772.30 |
11:03 |
-262.32 |
-907.80 |
-811.34 |
11:02 |
-262.32 |
-889.05 |
-812.85 |
11:01 |
-182.82 |
-712.81 |
-599.86 |
11:00 |
-22.31 |
-548.55 |
-563.86 |
10:59 |
-22.31 |
-559.82 |
-563.87 |
10:58 |
154.70 |
-563.59 |
-578.13 |
10:57 |
232.71 |
-562.05 |
-569.85 |
10:56 |
232.71 |
-556.79 |
-527.77 |
10:55 |
232.71 |
-542.52 |
-519.50 |
10:54 |
232.71 |
-525.26 |
-564.57 |
10:53 |
232.71 |
-481.72 |
-566.83 |
10:52 |
270.99 |
-477.97 |
-558.57 |
10:51 |
270.99 |
-479.47 |
-572.09 |
10:50 |
270.99 |
-450.96 |
-608.11 |
10:49 |
336.27 |
-400.64 |
-537.56 |
10:48 |
336.27 |
-348.00 |
-515.31 |
10:47 |
336.27 |
-345.75 |
-524.64 |
10:46 |
336.27 |
-372.83 |
-520.14 |
10:45 |
367.10 |
-264.68 |
-496.06 |
10:44 |
401.10 |
-278.99 |
-503.74 |
10:43 |
469.70 |
-215.68 |
-462.28 |
10:42 |
526.40 |
-222.51 |
-419.98 |
10:41 |
488.59 |
-174.85 |
-395.03 |
10:40 |
488.59 |
-118.81 |
-367.76 |
10:39 |
520.51 |
-93.75 |
-379.80 |
10:38 |
520.51 |
-89.19 |
-490.80 |
10:37 |
566.06 |
-126.43 |
-546.29 |
10:36 |
566.06 |
-147.66 |
-599.41 |
10:35 |
566.06 |
-87.85 |
-642.64 |
10:34 |
566.06 |
-92.41 |
-679.08 |
10:33 |
677.69 |
-58.28 |
-773.43 |
10:32 |
677.69 |
-47.66 |
-809.17 |
10:31 |
601.19 |
-292.97 |
-925.30 |
10:30 |
601.19 |
-325.52 |
-891.96 |
10:29 |
503.67 |
-492.86 |
-939.60 |
10:28 |
536.17 |
-500.42 |
-952.45 |
10:27 |
536.17 |
-524.61 |
-928.43 |
10:26 |
536.17 |
-526.14 |
-923.15 |
10:25 |
573.92 |
-504.26 |
-904.42 |
10:24 |
573.92 |
-451.37 |
-885.77 |
10:23 |
592.10 |
-453.67 |
-844.18 |
10:22 |
492.32 |
-519.12 |
-831.38 |
10:21 |
492.32 |
-516.92 |
-844.96 |
10:20 |
492.32 |
-495.83 |
-839.71 |
10:19 |
492.32 |
-476.97 |
-834.43 |
10:18 |
492.32 |
-413.40 |
-806.89 |
10:17 |
492.32 |
-358.14 |
-816.45 |
10:16 |
407.20 |
-500.84 |
-865.03 |
10:15 |
351.08 |
-734.67 |
-899.21 |
10:14 |
313.28 |
-814.44 |
-971.08 |
10:13 |
313.28 |
-895.39 |
-998.31 |
10:12 |
222.56 |
-1098.79 |
-991.52 |
10:11 |
-18.83 |
-1260.14 |
-1014.50 |
10:10 |
-48.83 |
-1245.93 |
-1062.53 |
10:09 |
-48.83 |
-1229.42 |
-1004.77 |
10:08 |
-48.83 |
-1230.95 |
-973.27 |
10:07 |
-48.83 |
-1218.95 |
-959.76 |
10:06 |
-7.59 |
-1187.45 |
-915.52 |
10:05 |
-7.59 |
-1173.21 |
-890.02 |
10:04 |
-7.59 |
-1171.71 |
-893.03 |
10:03 |
-7.59 |
-1199.98 |
-924.43 |
10:02 |
-7.59 |
-1201.49 |
-932.70 |
10:01 |
181.40 |
-1158.77 |
-820.97 |
10:00 |
103.08 |
-1151.27 |
-787.91 |
09:59 |
42.05 |
-1218.28 |
-795.47 |
09:58 |
79.55 |
-1258.93 |
-826.21 |
09:57 |
79.55 |
-1219.03 |
-817.22 |
09:56 |
79.55 |
-1194.89 |
-796.38 |
09:55 |
260.32 |
-1218.90 |
-721.38 |
09:54 |
260.32 |
-1179.16 |
-713.14 |
09:53 |
420.82 |
-1034.39 |
-605.14 |
09:52 |
420.82 |
-961.60 |
-568.40 |
09:51 |
477.85 |
-918.11 |
-531.63 |
09:50 |
515.35 |
-712.60 |
-487.39 |
09:49 |
816.85 |
-438.12 |
-386.92 |
09:48 |
1035.02 |
-279.25 |
-262.29 |
09:47 |
1084.44 |
-2.23 |
-147.52 |
09:46 |
1354.97 |
174.41 |
-75.42 |
09:45 |
1562.18 |
727.29 |
140.66 |
09:44 |
1721.30 |
802.76 |
123.09 |
09:43 |
1816.56 |
847.92 |
141.88 |
09:42 |
1525.98 |
944.11 |
128.51 |
09:41 |
1463.96 |
1069.89 |
151.95 |
09:40 |
435.01 |
768.51 |
137.35 |
09:39 |
-327.99 |
464.34 |
21.50 |
09:38 |
-423.40 |
540.81 |
51.38 |
09:37 |
-530.79 |
586.25 |
28.05 |
09:36 |
-412.49 |
594.10 |
5.54 |
09:35 |
-268.17 |
538.88 |
-37.71 |
09:34 |
-164.86 |
584.80 |
-19.24 |
09:33 |
81.74 |
691.99 |
47.10 |
09:32 |
347.85 |
573.12 |
131.61 |
09:31 |
-52.73 |
177.59 |
201.49 |
09:30 |
-1143.59 |
-779.56 |
-100.34 |
|
大单资金:-599.20万元 |
成交额占比:-0.72% |
中单资金:-2232.23万元 |
成交额占比:-2.68% |
小单资金:-950.36万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
74.47 |
0.95% |
-3781.79 |
-4314.79 |
-599.20 |
-0.72% |
-2232.23 |
-2.68% |
-950.36 |
-1.14% |
20250424 |
73.77 |
10.01% |
-12723.18 |
-1154.90 |
-3400.97 |
-5.45% |
-5057.38 |
-8.10% |
-4264.83 |
-6.83% |
20250423 |
67.06 |
3.06% |
456.91 |
1674.91 |
392.73 |
1.11% |
865.39 |
2.44% |
-801.21 |
-2.25% |
20250422 |
65.07 |
0.73% |
-2868.99 |
783.54 |
-611.78 |
-2.02% |
-899.75 |
-2.97% |
-1357.46 |
-4.49% |
20250421 |
64.60 |
-1.37% |
-4315.26 |
402.69 |
-95.57 |
-0.29% |
-683.29 |
-2.08% |
-3536.40 |
-10.74% |
20250418 |
65.50 |
5.83% |
2422.56 |
-985.98 |
2560.69 |
5.27% |
266.97 |
0.55% |
-405.10 |
-0.83% |
20250417 |
61.89 |
-0.77% |
-1100.15 |
-3594.51 |
-571.16 |
-3.44% |
-1073.39 |
-6.47% |
544.40 |
3.28% |
20250416 |
62.37 |
-2.39% |
-6139.18 |
-3327.44 |
-498.64 |
-1.93% |
-2992.05 |
-11.57% |
-2648.49 |
-10.24% |
20250415 |
63.90 |
-1.96% |
-3427.00 |
-3246.73 |
-992.63 |
-4.17% |
-2286.85 |
-9.61% |
-147.52 |
-0.62% |
20250414 |
65.18 |
0.12% |
-6655.60 |
-1662.67 |
-1484.24 |
-5.53% |
-1906.77 |
-7.10% |
-3264.59 |
-12.16% |
20250411 |
65.10 |
0.63% |
585.60 |
72.75 |
-47.84 |
-0.16% |
1330.50 |
4.51% |
-697.06 |
-2.36% |
20250410 |
64.69 |
2.98% |
-2077.17 |
-497.92 |
-304.09 |
-0.69% |
-1317.95 |
-3.00% |
-455.13 |
-1.04% |
20250409 |
62.82 |
-1.95% |
-5204.66 |
-1344.48 |
-417.93 |
-0.74% |
-650.17 |
-1.15% |
-4136.56 |
-7.29% |
20250408 |
64.07 |
-8.41% |
973.18 |
332.61 |
591.43 |
0.87% |
-2360.51 |
-3.48% |
2742.26 |
4.05% |
20250407 |
69.95 |
-10.00% |
9374.53 |
-610.87 |
251.18 |
0.92% |
2520.81 |
9.27% |
6602.54 |
24.29% |
20250403 |
77.72 |
-2.14% |
-2243.92 |
-551.70 |
-618.51 |
-1.69% |
-2276.01 |
-6.23% |
650.60 |
1.78% |
20250402 |
79.42 |
-2.01% |
-4596.98 |
2315.88 |
-1150.65 |
-3.23% |
-773.30 |
-2.17% |
-2673.03 |
-7.50% |
20250401 |
81.05 |
2.92% |
4472.31 |
3522.22 |
1259.16 |
2.83% |
2806.42 |
6.31% |
406.73 |
0.92% |
20250331 |
78.75 |
-1.14% |
-2943.00 |
1994.67 |
-352.05 |
-1.12% |
-1873.15 |
-5.98% |
-717.80 |
-2.29% |
20250328 |
79.66 |
-0.85% |
1873.43 |
1995.24 |
310.35 |
1.05% |
1918.06 |
6.48% |
-354.98 |
-1.20% |
20250327 |
80.34 |
3.60% |
8313.40 |
544.52 |
2249.07 |
7.28% |
4818.79 |
15.59% |
1245.54 |
4.03% |
20250326 |
77.55 |
-0.77% |
-2119.61 |
-2237.07 |
55.69 |
0.33% |
-1647.15 |
-9.86% |
-528.15 |
-3.16% |
20250325 |
78.15 |
0.06% |
-1138.47 |
-3201.04 |
-268.39 |
-2.16% |
-461.51 |
-3.71% |
-408.57 |
-3.28% |
20250324 |
78.10 |
0.39% |
1247.53 |
-3061.87 |
-351.48 |
-2.43% |
897.33 |
6.20% |
701.68 |
4.85% |
20250321 |
77.80 |
-3.00% |
-5927.20 |
-3231.98 |
-1140.37 |
-5.47% |
-2778.38 |
-13.32% |
-2008.45 |
-9.63% |
20250320 |
80.21 |
-0.95% |
-1806.52 |
315.18 |
-532.52 |
-2.91% |
-696.77 |
-3.81% |
-577.23 |
-3.16% |
20250319 |
80.98 |
-1.14% |
-3890.44 |
718.12 |
-908.28 |
-4.13% |
-1507.52 |
-6.85% |
-1474.64 |
-6.70% |
20250318 |
81.91 |
3.68% |
2888.05 |
1277.60 |
-129.22 |
-0.22% |
2594.84 |
4.43% |
422.43 |
0.72% |
20250317 |
79.00 |
-0.72% |
-3167.13 |
758.48 |
-521.59 |
-2.22% |
-1791.52 |
-7.64% |
-854.02 |
-3.64% |
20250314 |
79.57 |
4.09% |
6885.45 |
-1195.91 |
2406.79 |
6.12% |
2307.93 |
5.87% |
2170.73 |
5.52% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|