002821凯莱英 今日实时资金流向 |
15:00 |
102.17 |
-232.04 |
0.00 |
14:59 |
152.09 |
-278.06 |
0.00 |
14:58 |
152.09 |
-278.06 |
0.00 |
14:57 |
152.09 |
-278.06 |
0.00 |
14:56 |
152.09 |
-300.73 |
0.00 |
14:55 |
152.09 |
-303.85 |
0.00 |
14:54 |
116.14 |
-284.32 |
0.00 |
14:53 |
116.14 |
-312.45 |
0.00 |
14:52 |
116.14 |
-317.92 |
0.00 |
14:51 |
116.14 |
-314.02 |
0.00 |
14:50 |
-29.10 |
-275.78 |
0.00 |
14:49 |
-29.10 |
-278.91 |
0.00 |
14:48 |
-29.10 |
-296.71 |
0.00 |
14:47 |
-29.10 |
-251.42 |
0.00 |
14:46 |
-29.10 |
-206.89 |
0.00 |
14:45 |
-29.10 |
-193.61 |
0.00 |
14:44 |
-29.10 |
-179.54 |
0.00 |
14:43 |
-29.10 |
-159.22 |
0.00 |
14:42 |
-29.10 |
-197.50 |
0.00 |
14:41 |
-29.10 |
-177.97 |
0.00 |
14:40 |
38.88 |
-206.88 |
0.00 |
14:39 |
38.88 |
-219.38 |
0.00 |
14:38 |
38.88 |
-210.01 |
0.00 |
14:37 |
38.88 |
-210.01 |
0.00 |
14:36 |
38.88 |
-210.01 |
0.00 |
14:35 |
38.88 |
-204.55 |
0.00 |
14:34 |
38.88 |
-212.35 |
0.00 |
14:33 |
38.88 |
-212.35 |
0.00 |
14:32 |
38.88 |
-212.35 |
0.00 |
14:31 |
38.88 |
-212.35 |
0.00 |
14:30 |
38.88 |
-220.15 |
0.00 |
14:29 |
38.88 |
-220.15 |
0.00 |
14:28 |
38.88 |
-220.15 |
0.00 |
14:27 |
38.88 |
-213.14 |
0.00 |
14:26 |
38.88 |
-222.49 |
0.00 |
14:25 |
38.88 |
-203.78 |
0.00 |
14:24 |
119.23 |
22.50 |
0.00 |
14:23 |
119.23 |
59.95 |
0.00 |
14:22 |
119.23 |
91.95 |
0.00 |
14:21 |
119.23 |
91.95 |
0.00 |
14:20 |
175.46 |
125.54 |
0.00 |
14:19 |
175.46 |
120.07 |
0.00 |
14:18 |
175.46 |
111.48 |
0.00 |
14:17 |
175.46 |
111.48 |
0.00 |
14:16 |
175.46 |
101.33 |
0.00 |
14:15 |
175.46 |
101.33 |
0.00 |
14:14 |
175.46 |
101.33 |
0.00 |
14:13 |
175.46 |
95.87 |
0.00 |
14:12 |
175.46 |
101.33 |
0.00 |
14:11 |
175.46 |
101.33 |
0.00 |
14:10 |
175.46 |
111.47 |
0.00 |
14:09 |
175.46 |
117.72 |
0.00 |
14:08 |
175.46 |
104.45 |
0.00 |
14:07 |
175.46 |
104.45 |
0.00 |
14:06 |
175.46 |
104.45 |
0.00 |
14:05 |
175.46 |
104.45 |
0.00 |
14:04 |
175.46 |
112.25 |
0.00 |
14:03 |
175.46 |
143.47 |
0.00 |
14:02 |
175.46 |
134.10 |
0.00 |
14:01 |
175.46 |
146.60 |
0.00 |
14:00 |
175.46 |
146.60 |
0.00 |
13:59 |
175.46 |
146.60 |
0.00 |
13:58 |
175.46 |
146.60 |
0.00 |
13:57 |
175.46 |
211.65 |
0.00 |
13:56 |
175.46 |
198.35 |
0.00 |
13:55 |
175.46 |
198.35 |
0.00 |
13:54 |
175.46 |
203.82 |
0.00 |
13:53 |
175.46 |
153.86 |
0.00 |
13:52 |
93.47 |
134.34 |
0.00 |
13:51 |
93.47 |
140.60 |
0.00 |
13:50 |
93.47 |
185.18 |
0.00 |
13:49 |
93.47 |
173.44 |
0.00 |
13:48 |
93.47 |
157.80 |
0.00 |
13:47 |
93.47 |
118.69 |
0.00 |
13:46 |
93.47 |
124.17 |
0.00 |
13:45 |
93.47 |
118.69 |
0.00 |
13:44 |
93.47 |
103.06 |
0.00 |
13:43 |
93.47 |
131.99 |
0.00 |
13:42 |
93.47 |
144.51 |
0.00 |
13:41 |
93.47 |
162.50 |
0.00 |
13:40 |
133.37 |
170.33 |
0.00 |
13:39 |
133.37 |
163.28 |
0.00 |
13:38 |
133.37 |
142.14 |
0.00 |
13:37 |
133.37 |
131.97 |
0.00 |
13:36 |
133.37 |
153.10 |
0.00 |
13:35 |
133.37 |
153.10 |
0.00 |
13:34 |
133.37 |
170.33 |
0.00 |
13:33 |
133.37 |
140.56 |
0.00 |
13:32 |
133.37 |
140.56 |
0.00 |
13:31 |
133.37 |
134.30 |
0.00 |
13:30 |
133.37 |
163.27 |
0.00 |
13:29 |
133.37 |
157.78 |
0.00 |
13:28 |
133.37 |
185.20 |
0.00 |
13:27 |
133.37 |
261.99 |
0.00 |
13:26 |
133.37 |
261.99 |
0.00 |
13:25 |
101.22 |
251.01 |
0.00 |
13:24 |
101.22 |
291.01 |
0.00 |
13:23 |
101.22 |
309.04 |
0.00 |
13:22 |
101.22 |
317.68 |
0.00 |
13:21 |
101.22 |
317.68 |
0.00 |
13:20 |
101.22 |
278.40 |
0.00 |
13:19 |
101.22 |
302.77 |
0.00 |
13:18 |
101.22 |
238.37 |
0.00 |
13:17 |
101.22 |
224.26 |
0.00 |
13:16 |
101.22 |
224.26 |
0.00 |
13:15 |
101.22 |
224.26 |
0.00 |
13:14 |
101.22 |
224.26 |
0.00 |
13:13 |
132.55 |
224.26 |
0.00 |
13:12 |
132.55 |
250.12 |
0.00 |
13:11 |
132.55 |
272.85 |
0.00 |
13:10 |
132.55 |
279.90 |
0.00 |
13:09 |
132.55 |
312.04 |
0.00 |
13:08 |
132.55 |
312.04 |
0.00 |
13:07 |
132.55 |
326.18 |
0.00 |
13:06 |
132.55 |
326.18 |
0.00 |
13:05 |
132.55 |
326.95 |
0.00 |
13:04 |
132.55 |
351.32 |
0.00 |
13:03 |
132.55 |
379.61 |
0.00 |
13:02 |
96.32 |
254.57 |
0.00 |
13:01 |
-127.91 |
164.39 |
0.00 |
11:30 |
-6.87 |
188.80 |
0.00 |
11:29 |
-6.87 |
163.61 |
0.00 |
11:28 |
-6.87 |
161.25 |
0.00 |
11:27 |
-6.87 |
161.25 |
0.00 |
11:26 |
-6.87 |
169.12 |
0.00 |
11:25 |
-6.87 |
182.49 |
0.00 |
11:24 |
-6.87 |
136.87 |
0.00 |
11:23 |
-6.87 |
148.66 |
0.00 |
11:22 |
-6.87 |
151.81 |
0.00 |
11:21 |
-6.87 |
145.52 |
0.00 |
11:20 |
-6.87 |
124.32 |
0.00 |
11:19 |
-6.87 |
198.12 |
0.00 |
11:18 |
-6.87 |
198.12 |
0.00 |
11:17 |
-6.87 |
198.12 |
0.00 |
11:16 |
-6.87 |
198.12 |
0.00 |
11:15 |
-6.87 |
218.55 |
0.00 |
11:14 |
-6.87 |
204.41 |
0.00 |
11:13 |
-6.87 |
204.41 |
0.00 |
11:12 |
-6.87 |
204.41 |
0.00 |
11:11 |
-6.87 |
239.81 |
0.00 |
11:10 |
-6.87 |
275.23 |
0.00 |
11:09 |
-6.87 |
200.49 |
0.00 |
11:08 |
-6.87 |
163.51 |
0.00 |
11:07 |
-6.87 |
180.02 |
0.00 |
11:06 |
-6.87 |
158.80 |
0.00 |
11:05 |
-6.87 |
180.80 |
0.00 |
11:04 |
-6.87 |
206.74 |
0.00 |
11:03 |
-6.87 |
206.74 |
0.00 |
11:02 |
-6.87 |
217.77 |
0.00 |
11:01 |
-6.87 |
213.05 |
0.00 |
11:00 |
19.89 |
116.33 |
0.00 |
10:59 |
-40.59 |
101.40 |
0.00 |
10:58 |
-40.59 |
57.46 |
0.00 |
10:57 |
-40.59 |
57.46 |
0.00 |
10:56 |
-40.59 |
40.21 |
0.00 |
10:55 |
-40.59 |
40.21 |
0.00 |
10:54 |
-40.59 |
66.89 |
0.00 |
10:53 |
-40.59 |
67.68 |
0.00 |
10:52 |
-40.59 |
87.30 |
0.00 |
10:51 |
-40.59 |
90.43 |
0.00 |
10:50 |
-4.61 |
8.97 |
0.00 |
10:49 |
32.92 |
2.72 |
0.00 |
10:48 |
115.03 |
34.78 |
0.00 |
10:47 |
115.03 |
59.84 |
0.00 |
10:46 |
115.03 |
42.62 |
0.00 |
10:45 |
115.03 |
42.62 |
0.00 |
10:44 |
115.03 |
28.52 |
0.00 |
10:43 |
115.03 |
39.48 |
0.00 |
10:42 |
115.03 |
39.48 |
0.00 |
10:41 |
115.03 |
61.40 |
0.00 |
10:40 |
115.03 |
63.75 |
0.00 |
10:39 |
115.03 |
66.89 |
0.00 |
10:38 |
115.03 |
79.42 |
0.00 |
10:37 |
115.03 |
73.94 |
0.00 |
10:36 |
115.03 |
61.40 |
0.00 |
10:35 |
115.03 |
61.40 |
0.00 |
10:34 |
115.03 |
69.22 |
0.00 |
10:33 |
115.03 |
73.13 |
0.00 |
10:32 |
115.03 |
57.47 |
0.00 |
10:31 |
115.03 |
39.46 |
0.00 |
10:30 |
115.03 |
52.77 |
0.00 |
10:29 |
115.03 |
55.11 |
0.00 |
10:28 |
115.03 |
45.73 |
0.00 |
10:27 |
115.03 |
84.88 |
0.00 |
10:26 |
115.03 |
84.88 |
0.00 |
10:25 |
115.03 |
84.88 |
0.00 |
10:24 |
115.03 |
91.15 |
0.00 |
10:23 |
115.03 |
30.84 |
0.00 |
10:22 |
115.03 |
36.32 |
0.00 |
10:21 |
115.03 |
47.29 |
0.00 |
10:20 |
115.03 |
60.59 |
0.00 |
10:19 |
115.03 |
60.59 |
0.00 |
10:18 |
115.03 |
69.21 |
0.00 |
10:17 |
115.03 |
88.03 |
0.00 |
10:16 |
115.03 |
87.25 |
0.00 |
10:15 |
115.03 |
146.18 |
0.00 |
10:14 |
115.03 |
127.33 |
0.00 |
10:13 |
34.98 |
99.07 |
0.00 |
10:12 |
34.98 |
138.28 |
0.00 |
10:11 |
34.98 |
118.67 |
0.00 |
10:10 |
2.88 |
62.20 |
0.00 |
10:09 |
2.88 |
46.55 |
0.00 |
10:08 |
41.99 |
82.53 |
0.00 |
10:07 |
41.99 |
82.52 |
0.00 |
10:06 |
41.99 |
87.22 |
0.00 |
10:05 |
41.99 |
119.28 |
0.00 |
10:04 |
41.99 |
65.32 |
0.00 |
10:03 |
41.99 |
59.86 |
0.00 |
10:02 |
41.99 |
64.54 |
0.00 |
10:01 |
41.99 |
35.66 |
0.00 |
10:00 |
41.99 |
48.92 |
0.00 |
09:59 |
41.99 |
48.92 |
0.00 |
09:58 |
41.99 |
100.49 |
0.00 |
09:57 |
41.99 |
62.21 |
0.00 |
09:56 |
41.99 |
61.43 |
0.00 |
09:55 |
11.56 |
61.43 |
0.00 |
09:54 |
11.56 |
53.63 |
0.00 |
09:53 |
11.56 |
49.71 |
0.00 |
09:52 |
11.56 |
21.58 |
0.00 |
09:51 |
11.56 |
21.58 |
0.00 |
09:50 |
-21.15 |
24.67 |
0.00 |
09:49 |
-21.15 |
61.29 |
0.00 |
09:48 |
22.48 |
77.65 |
0.00 |
09:47 |
22.48 |
76.86 |
0.00 |
09:46 |
22.48 |
75.30 |
0.00 |
09:45 |
22.48 |
169.55 |
0.00 |
09:44 |
22.48 |
157.09 |
0.00 |
09:43 |
22.48 |
178.16 |
0.00 |
09:42 |
22.48 |
178.16 |
0.00 |
09:41 |
22.48 |
162.51 |
0.00 |
09:40 |
54.52 |
143.74 |
0.00 |
09:39 |
54.52 |
148.44 |
0.00 |
09:38 |
15.47 |
132.80 |
0.00 |
09:37 |
137.98 |
133.59 |
0.00 |
09:36 |
17.84 |
55.45 |
0.00 |
09:35 |
-40.58 |
34.40 |
0.00 |
09:34 |
0.00 |
16.48 |
0.00 |
09:33 |
0.00 |
-3.04 |
0.00 |
09:32 |
0.00 |
-12.39 |
0.00 |
09:31 |
0.00 |
12.54 |
0.00 |
09:30 |
0.00 |
-5.45 |
0.00 |
|
大单资金:102.17万元 |
成交额占比:0.57% |
中单资金:-232.04万元 |
成交额占比:-1.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
78.00 |
-0.20% |
-1154.56 |
-5801.13 |
102.17 |
0.57% |
-232.04 |
-1.30% |
-1024.69 |
-5.73% |
20241219 |
78.16 |
0.09% |
-1939.47 |
-9969.77 |
-229.92 |
-1.09% |
-421.81 |
-2.01% |
-1287.74 |
-6.13% |
20241218 |
78.09 |
0.14% |
-5032.16 |
-11760.43 |
-1218.09 |
-5.54% |
-1709.29 |
-7.77% |
-2104.78 |
-9.57% |
20241217 |
77.98 |
-0.26% |
-638.80 |
-11044.02 |
-866.22 |
-2.95% |
-506.63 |
-1.72% |
734.05 |
2.50% |
20241216 |
78.18 |
-3.75% |
-12808.35 |
-10883.14 |
-3589.07 |
-4.99% |
-6326.02 |
-8.80% |
-2893.26 |
-4.03% |
20241213 |
81.23 |
-3.15% |
-13884.76 |
-7305.74 |
-4066.47 |
-3.83% |
-13001.99 |
-12.24% |
3183.70 |
3.00% |
20241212 |
83.87 |
-1.06% |
-7849.22 |
1720.81 |
-2020.58 |
-4.20% |
-5946.72 |
-12.37% |
118.08 |
0.25% |
20241211 |
84.77 |
-0.62% |
-4365.81 |
2981.71 |
-501.68 |
-1.67% |
-2861.42 |
-9.52% |
-1002.71 |
-3.34% |
20241210 |
85.30 |
-1.16% |
-4424.76 |
1851.88 |
-705.34 |
-1.48% |
-3263.25 |
-6.87% |
-456.17 |
-0.96% |
20241209 |
86.30 |
1.65% |
-3220.25 |
4178.56 |
-11.67 |
-0.02% |
-1211.21 |
-1.80% |
-1997.37 |
-2.97% |
20241206 |
84.90 |
7.10% |
15455.54 |
1160.41 |
4960.08 |
8.57% |
7046.65 |
12.17% |
3448.81 |
5.96% |
20241205 |
79.27 |
-1.07% |
-2427.63 |
-856.06 |
-759.68 |
-4.09% |
-924.75 |
-4.98% |
-743.20 |
-4.00% |
20241204 |
80.13 |
-2.38% |
-6219.83 |
-1162.11 |
-1631.51 |
-6.49% |
-2862.85 |
-11.39% |
-1725.47 |
-6.86% |
20241203 |
82.08 |
-0.51% |
626.96 |
-72.75 |
1621.34 |
6.39% |
-574.82 |
-2.27% |
-419.56 |
-1.65% |
20241202 |
82.50 |
-1.67% |
-9311.34 |
-2936.19 |
-3029.82 |
-8.62% |
-4161.30 |
-11.83% |
-2120.22 |
-6.03% |
20241129 |
83.90 |
2.76% |
6019.88 |
561.13 |
2943.61 |
11.53% |
2509.81 |
9.83% |
566.46 |
2.22% |
20241128 |
81.65 |
-1.17% |
-2872.35 |
-3126.18 |
-1065.73 |
-5.44% |
-649.42 |
-3.31% |
-1157.20 |
-5.90% |
20241127 |
82.62 |
1.70% |
216.92 |
-1405.94 |
-542.15 |
-2.89% |
209.02 |
1.12% |
550.05 |
2.94% |
20241126 |
81.24 |
-2.41% |
-3169.94 |
3238.96 |
-1242.10 |
-6.74% |
-821.26 |
-4.46% |
-1106.58 |
-6.01% |
20241125 |
83.25 |
-0.89% |
3066.30 |
5358.74 |
467.50 |
1.81% |
1534.49 |
5.93% |
1064.31 |
4.11% |
20241122 |
84.00 |
-5.08% |
1048.67 |
4203.28 |
-743.70 |
-1.84% |
-870.47 |
-2.15% |
2662.84 |
6.58% |
20241121 |
88.50 |
-0.45% |
-772.52 |
3075.07 |
654.51 |
2.44% |
-828.88 |
-3.09% |
-598.15 |
-2.23% |
20241120 |
88.90 |
3.78% |
5788.68 |
1235.25 |
4102.75 |
9.33% |
2452.23 |
5.58% |
-766.30 |
-1.74% |
20241119 |
85.66 |
3.34% |
3179.88 |
-4706.13 |
877.68 |
2.38% |
2256.50 |
6.11% |
45.70 |
0.12% |
20241118 |
82.89 |
-0.20% |
-1514.93 |
-5124.17 |
-687.96 |
-1.82% |
-727.83 |
-1.92% |
-99.14 |
-0.26% |
20241115 |
83.06 |
-3.10% |
-4182.85 |
-2270.52 |
-1871.91 |
-6.42% |
-2213.79 |
-7.59% |
-97.15 |
-0.33% |
20241114 |
85.72 |
-3.23% |
-3530.41 |
-5794.14 |
-1185.31 |
-3.64% |
-2276.31 |
-6.99% |
-68.79 |
-0.21% |
20241113 |
88.58 |
-2.93% |
-3560.91 |
-3348.54 |
-1838.63 |
-4.30% |
-1629.47 |
-3.81% |
-92.81 |
-0.22% |
20241112 |
91.25 |
1.61% |
733.61 |
3945.13 |
459.64 |
0.57% |
552.07 |
0.69% |
-278.10 |
-0.35% |
20241111 |
89.80 |
4.06% |
7272.82 |
7474.10 |
2165.69 |
3.61% |
3629.06 |
6.05% |
1478.07 |
2.46% |
002821凯莱英 大单资金流向:成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向:成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢?什么是凯莱英[002821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯莱英[002821]资金流向的计算方法不同,所以数据会有不一致的情况。
|