002820桂发祥 今日实时资金流向 |
15:00 |
-2234.53 |
-2557.70 |
-1028.74 |
14:59 |
-2358.96 |
-2610.06 |
-1065.14 |
14:58 |
-2358.96 |
-2610.06 |
-1065.14 |
14:57 |
-2358.96 |
-2578.65 |
-1042.82 |
14:56 |
-2435.61 |
-2538.12 |
-999.87 |
14:55 |
-2526.21 |
-2505.78 |
-1053.98 |
14:54 |
-2228.24 |
-2533.92 |
-1093.52 |
14:53 |
-2117.83 |
-2545.62 |
-1153.06 |
14:52 |
-2106.25 |
-2580.73 |
-1209.47 |
14:51 |
-1545.82 |
-2795.16 |
-1337.74 |
14:50 |
-1579.08 |
-2731.03 |
-1299.24 |
14:49 |
-1507.05 |
-2830.98 |
-1431.77 |
14:48 |
-1195.18 |
-2545.35 |
-1508.38 |
14:47 |
-1769.29 |
-2721.03 |
-1726.93 |
14:46 |
-1810.05 |
-3045.95 |
-1920.01 |
14:45 |
-1858.35 |
-3284.44 |
-2063.28 |
14:44 |
-2115.51 |
-3586.82 |
-2237.51 |
14:43 |
-2062.78 |
-3601.43 |
-2221.04 |
14:42 |
-2062.78 |
-3513.35 |
-2197.73 |
14:41 |
-2019.48 |
-3449.95 |
-2166.97 |
14:40 |
-2019.48 |
-3407.93 |
-2179.99 |
14:39 |
-1946.31 |
-3409.98 |
-2139.52 |
14:38 |
-1946.31 |
-3409.86 |
-2113.82 |
14:37 |
-1946.31 |
-3382.05 |
-2105.42 |
14:36 |
-1842.77 |
-3333.48 |
-2082.37 |
14:35 |
-1842.77 |
-3348.83 |
-2105.03 |
14:34 |
-1812.75 |
-3378.28 |
-2118.97 |
14:33 |
-1693.22 |
-3245.87 |
-2075.82 |
14:32 |
-1761.65 |
-3279.77 |
-2048.93 |
14:31 |
-1727.14 |
-3273.55 |
-2094.92 |
14:30 |
-1636.67 |
-3229.96 |
-2036.72 |
14:29 |
-1680.31 |
-3274.07 |
-2079.63 |
14:28 |
-1628.62 |
-3309.67 |
-2127.48 |
14:27 |
-1525.71 |
-3236.13 |
-2012.45 |
14:26 |
-1438.88 |
-3313.86 |
-2003.55 |
14:25 |
-1432.22 |
-3270.34 |
-1912.07 |
14:24 |
-1668.38 |
-3325.88 |
-2003.39 |
14:23 |
-1663.05 |
-3320.10 |
-2014.59 |
14:22 |
-1663.05 |
-3415.73 |
-2056.45 |
14:21 |
-1663.05 |
-3537.08 |
-2139.90 |
14:20 |
-1663.05 |
-3567.27 |
-2156.81 |
14:19 |
-1655.11 |
-3582.33 |
-2147.90 |
14:18 |
-1655.11 |
-3550.95 |
-2142.33 |
14:17 |
-1655.11 |
-3564.34 |
-2144.86 |
14:16 |
-1655.11 |
-3555.29 |
-2141.26 |
14:15 |
-1655.11 |
-3555.29 |
-2127.63 |
14:14 |
-1655.11 |
-3562.11 |
-2134.30 |
14:13 |
-1655.11 |
-3562.40 |
-2133.89 |
14:12 |
-1655.11 |
-3567.14 |
-2111.49 |
14:11 |
-1655.11 |
-3552.53 |
-2090.77 |
14:10 |
-1655.11 |
-3537.32 |
-2093.72 |
14:09 |
-1655.11 |
-3522.63 |
-2065.06 |
14:08 |
-1655.11 |
-3516.06 |
-2052.19 |
14:07 |
-1655.11 |
-3509.06 |
-2050.65 |
14:06 |
-1655.11 |
-3508.92 |
-2049.11 |
14:05 |
-1655.11 |
-3494.07 |
-2046.73 |
14:04 |
-1655.11 |
-3528.95 |
-2035.43 |
14:03 |
-1720.92 |
-3524.06 |
-2052.43 |
14:02 |
-1720.92 |
-3544.26 |
-2108.24 |
14:01 |
-1720.92 |
-3548.61 |
-2135.79 |
14:00 |
-1720.92 |
-3518.75 |
-2120.60 |
13:59 |
-1720.92 |
-3482.68 |
-2118.41 |
13:58 |
-1720.92 |
-3451.55 |
-2108.89 |
13:57 |
-1720.92 |
-3444.40 |
-2108.47 |
13:56 |
-1685.45 |
-3415.81 |
-2122.73 |
13:55 |
-1685.45 |
-3373.57 |
-2113.31 |
13:54 |
-1685.45 |
-3344.68 |
-2110.39 |
13:53 |
-1685.45 |
-3341.49 |
-2103.02 |
13:52 |
-1685.45 |
-3306.65 |
-2087.54 |
13:51 |
-1685.45 |
-3306.65 |
-2062.98 |
13:50 |
-1685.45 |
-3274.39 |
-2069.56 |
13:49 |
-1685.45 |
-3252.72 |
-2054.76 |
13:48 |
-1685.45 |
-3252.72 |
-2051.27 |
13:47 |
-1685.45 |
-3243.22 |
-2050.74 |
13:46 |
-1685.45 |
-3254.78 |
-2051.74 |
13:45 |
-1685.45 |
-3234.79 |
-2032.59 |
13:44 |
-1568.13 |
-3183.12 |
-2014.26 |
13:43 |
-1568.13 |
-3143.41 |
-2002.06 |
13:42 |
-1568.13 |
-3136.27 |
-1980.01 |
13:41 |
-1568.13 |
-3131.08 |
-1979.31 |
13:40 |
-1568.13 |
-3124.35 |
-1962.07 |
13:39 |
-1568.13 |
-3119.02 |
-1961.80 |
13:38 |
-1568.13 |
-3122.98 |
-1933.60 |
13:37 |
-1568.13 |
-3131.65 |
-1933.10 |
13:36 |
-1568.13 |
-3131.65 |
-1932.28 |
13:35 |
-1568.13 |
-3109.24 |
-1915.25 |
13:34 |
-1568.13 |
-3109.39 |
-1867.72 |
13:33 |
-1568.13 |
-3164.59 |
-1850.94 |
13:32 |
-1568.13 |
-3170.61 |
-1847.79 |
13:31 |
-1568.13 |
-3141.64 |
-1851.84 |
13:30 |
-1568.13 |
-3118.03 |
-1827.33 |
13:29 |
-1568.13 |
-3158.53 |
-1814.63 |
13:28 |
-1568.13 |
-3163.48 |
-1791.97 |
13:27 |
-1651.96 |
-3171.56 |
-1784.72 |
13:26 |
-1651.96 |
-3168.39 |
-1804.13 |
13:25 |
-1651.96 |
-3093.86 |
-1813.69 |
13:24 |
-1651.96 |
-3044.94 |
-1798.32 |
13:23 |
-1651.96 |
-3015.25 |
-1751.27 |
13:22 |
-1651.96 |
-2960.69 |
-1736.43 |
13:21 |
-1651.96 |
-2984.28 |
-1724.53 |
13:20 |
-1651.96 |
-2934.48 |
-1684.64 |
13:19 |
-1651.96 |
-2914.61 |
-1639.01 |
13:18 |
-1651.96 |
-2922.14 |
-1635.73 |
13:17 |
-1697.12 |
-2894.95 |
-1616.71 |
13:16 |
-1697.12 |
-2890.08 |
-1546.14 |
13:15 |
-1697.12 |
-2905.10 |
-1553.17 |
13:14 |
-1697.12 |
-2886.34 |
-1602.83 |
13:13 |
-1867.24 |
-3030.51 |
-1716.39 |
13:12 |
-1867.24 |
-3015.05 |
-1762.15 |
13:11 |
-1823.34 |
-3058.48 |
-1806.94 |
13:10 |
-1857.59 |
-3045.82 |
-1822.33 |
13:09 |
-1824.83 |
-3033.05 |
-1828.75 |
13:08 |
-1824.83 |
-3014.90 |
-1798.16 |
13:07 |
-1770.23 |
-2961.67 |
-1792.85 |
13:06 |
-1770.23 |
-2954.80 |
-1799.17 |
13:05 |
-1770.23 |
-2931.71 |
-1775.92 |
13:04 |
-1770.23 |
-2938.61 |
-1782.55 |
13:03 |
-1738.48 |
-2911.69 |
-1773.46 |
13:02 |
-1738.48 |
-2853.84 |
-1748.05 |
13:01 |
-1738.48 |
-2827.12 |
-1751.35 |
11:30 |
-1695.83 |
-2832.21 |
-1730.52 |
11:29 |
-1695.83 |
-2863.50 |
-1742.81 |
11:28 |
-1695.83 |
-2888.09 |
-1719.38 |
11:27 |
-1695.83 |
-2888.24 |
-1681.89 |
11:26 |
-1695.83 |
-2888.24 |
-1687.21 |
11:25 |
-1695.83 |
-2875.63 |
-1682.78 |
11:24 |
-1695.83 |
-2881.66 |
-1678.35 |
11:23 |
-1695.83 |
-2849.55 |
-1647.95 |
11:22 |
-1695.83 |
-2854.31 |
-1623.81 |
11:21 |
-1695.83 |
-2874.02 |
-1621.10 |
11:20 |
-1695.83 |
-2877.33 |
-1603.95 |
11:19 |
-1695.83 |
-2831.84 |
-1605.43 |
11:18 |
-1695.83 |
-2827.89 |
-1585.33 |
11:17 |
-1695.83 |
-2786.44 |
-1548.82 |
11:16 |
-1695.83 |
-2757.39 |
-1509.17 |
11:15 |
-1672.88 |
-2744.10 |
-1477.12 |
11:14 |
-1672.88 |
-2761.28 |
-1452.65 |
11:13 |
-1703.52 |
-2752.51 |
-1414.72 |
11:12 |
-1483.98 |
-2678.32 |
-1455.64 |
11:11 |
-1528.47 |
-2622.87 |
-1460.52 |
11:10 |
-1796.68 |
-2734.83 |
-1447.77 |
11:09 |
-1975.56 |
-2779.03 |
-1421.06 |
11:08 |
-1975.56 |
-2738.43 |
-1417.57 |
11:07 |
-1975.56 |
-2779.98 |
-1282.72 |
11:06 |
-2112.75 |
-2841.40 |
-1298.15 |
11:05 |
-2386.03 |
-2834.44 |
-1290.34 |
11:04 |
-2386.03 |
-2834.44 |
-1269.64 |
11:03 |
-2386.03 |
-2831.65 |
-1250.60 |
11:02 |
-2386.03 |
-2733.88 |
-1174.38 |
11:01 |
-2386.03 |
-2777.27 |
-1156.79 |
11:00 |
-2476.01 |
-2754.42 |
-1139.46 |
10:59 |
-2476.01 |
-2758.96 |
-1144.30 |
10:58 |
-2476.01 |
-2767.79 |
-1128.67 |
10:57 |
-2476.01 |
-2751.15 |
-1117.98 |
10:56 |
-2476.01 |
-2708.70 |
-1103.85 |
10:55 |
-2476.01 |
-2696.21 |
-1080.95 |
10:54 |
-2420.70 |
-2687.71 |
-1082.64 |
10:53 |
-2451.58 |
-2775.83 |
-1117.09 |
10:52 |
-2451.58 |
-2743.43 |
-1074.70 |
10:51 |
-2451.58 |
-2766.58 |
-1077.17 |
10:50 |
-2451.58 |
-2788.79 |
-1121.57 |
10:49 |
-2504.98 |
-2863.84 |
-1058.71 |
10:48 |
-2504.98 |
-2926.95 |
-1093.53 |
10:47 |
-2546.44 |
-2959.00 |
-1107.67 |
10:46 |
-2546.44 |
-2924.11 |
-1140.62 |
10:45 |
-2546.44 |
-2892.92 |
-1161.76 |
10:44 |
-2388.51 |
-2897.86 |
-1158.46 |
10:43 |
-2388.51 |
-2825.02 |
-1127.15 |
10:42 |
-2388.51 |
-2733.67 |
-1153.80 |
10:41 |
-2358.37 |
-2712.23 |
-1166.02 |
10:40 |
-2285.46 |
-2673.61 |
-1132.79 |
10:39 |
-2285.46 |
-2653.24 |
-1114.92 |
10:38 |
-2285.46 |
-2591.55 |
-1083.56 |
10:37 |
-2285.46 |
-2487.05 |
-1070.20 |
10:36 |
-2285.46 |
-2483.85 |
-1082.37 |
10:35 |
-2285.46 |
-2426.28 |
-1056.02 |
10:34 |
-2285.46 |
-2410.59 |
-1027.48 |
10:33 |
-2285.46 |
-2409.91 |
-1028.63 |
10:32 |
-2285.46 |
-2455.91 |
-1027.59 |
10:31 |
-2079.77 |
-2531.34 |
-1040.15 |
10:30 |
-2130.61 |
-2487.88 |
-1063.91 |
10:29 |
-2130.61 |
-2448.91 |
-1048.21 |
10:28 |
-2130.61 |
-2460.48 |
-1065.11 |
10:27 |
-1792.11 |
-2266.54 |
-1015.49 |
10:26 |
-1794.57 |
-2310.58 |
-1126.07 |
10:25 |
-1756.98 |
-2319.93 |
-1164.20 |
10:24 |
-1742.40 |
-2280.86 |
-1156.91 |
10:23 |
-1536.85 |
-1963.09 |
-1008.81 |
10:22 |
-1346.68 |
-1745.66 |
-920.50 |
10:21 |
-1255.65 |
-1699.91 |
-872.13 |
10:20 |
-1154.85 |
-1706.47 |
-845.71 |
10:19 |
-1154.85 |
-1668.66 |
-843.62 |
10:18 |
-1154.85 |
-1609.67 |
-817.81 |
10:17 |
-1154.85 |
-1583.95 |
-791.83 |
10:16 |
-1154.85 |
-1626.50 |
-704.86 |
10:15 |
-1199.40 |
-1601.44 |
-717.21 |
10:14 |
-1199.40 |
-1576.71 |
-711.58 |
10:13 |
-1101.93 |
-1501.83 |
-675.82 |
10:12 |
-1101.93 |
-1470.93 |
-601.88 |
10:11 |
-1101.93 |
-1482.98 |
-613.04 |
10:10 |
-1101.93 |
-1539.42 |
-686.05 |
10:09 |
-1107.66 |
-1575.95 |
-764.45 |
10:08 |
-1091.64 |
-1518.63 |
-860.64 |
10:07 |
-866.67 |
-1309.83 |
-740.80 |
10:06 |
-568.33 |
-1129.86 |
-673.32 |
10:05 |
-568.33 |
-1103.88 |
-624.64 |
10:04 |
-538.17 |
-1017.06 |
-599.87 |
10:03 |
-538.17 |
-1013.99 |
-545.17 |
10:02 |
-500.70 |
-946.91 |
-539.05 |
10:01 |
-500.70 |
-906.68 |
-552.68 |
10:00 |
-608.91 |
-896.59 |
-613.65 |
09:59 |
-652.33 |
-777.34 |
-602.13 |
09:58 |
-559.04 |
-760.64 |
-662.53 |
09:57 |
-379.87 |
-772.98 |
-741.10 |
09:56 |
-331.03 |
-650.13 |
-647.47 |
09:55 |
-314.22 |
-604.73 |
-726.14 |
09:54 |
-153.27 |
-360.31 |
-620.21 |
09:53 |
-153.27 |
-271.86 |
-477.14 |
09:52 |
-153.27 |
-242.08 |
-416.08 |
09:51 |
-153.27 |
-134.84 |
-377.12 |
09:50 |
-153.27 |
-177.13 |
-379.27 |
09:49 |
-196.82 |
-29.14 |
-423.02 |
09:48 |
-331.28 |
-178.23 |
-549.64 |
09:47 |
-331.28 |
-264.70 |
-544.77 |
09:46 |
-285.89 |
-282.02 |
-479.80 |
09:45 |
-326.95 |
-449.97 |
-475.61 |
09:44 |
-457.08 |
-516.09 |
-465.32 |
09:43 |
-210.71 |
-156.35 |
-460.93 |
09:42 |
-210.71 |
-126.02 |
-400.18 |
09:41 |
-170.01 |
-200.01 |
-464.76 |
09:40 |
-19.36 |
-29.74 |
-458.01 |
09:39 |
169.45 |
-451.10 |
-670.03 |
09:38 |
89.99 |
-669.07 |
-885.07 |
09:37 |
34.36 |
-802.78 |
-952.94 |
09:36 |
-109.74 |
-525.14 |
-795.52 |
09:35 |
-104.10 |
-397.43 |
-637.08 |
09:34 |
-104.10 |
-444.24 |
-625.07 |
09:33 |
-111.12 |
-554.60 |
-640.23 |
09:32 |
-119.43 |
-383.29 |
-381.36 |
09:31 |
-418.21 |
-344.14 |
-218.71 |
09:30 |
483.14 |
-34.25 |
61.39 |
|
大单资金:-2234.53万元 |
成交额占比:-2.01% |
中单资金:-2557.70万元 |
成交额占比:-2.30% |
小单资金:-1028.74万元 |
成交额占比:-0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
14.40 |
-4.32% |
-2117.85 |
-1752.21 |
-608.91 |
-1.53% |
-887.94 |
-2.23% |
-621.00 |
-1.56% |
20250813 |
15.05 |
10.01% |
-19610.57 |
-675.03 |
-9112.66 |
-11.75% |
-7225.95 |
-9.32% |
-3271.96 |
-4.22% |
20250812 |
13.68 |
9.97% |
-2375.34 |
8314.94 |
1984.75 |
2.71% |
-2659.82 |
-3.63% |
-1700.27 |
-2.32% |
20250811 |
12.44 |
9.99% |
5493.79 |
6331.28 |
5455.09 |
10.89% |
1042.43 |
2.08% |
-1003.73 |
-2.00% |
20250808 |
11.31 |
0.62% |
792.13 |
1106.12 |
529.52 |
6.08% |
437.99 |
5.03% |
-175.38 |
-2.01% |
20250807 |
11.24 |
0.81% |
1558.02 |
819.69 |
468.27 |
6.25% |
579.00 |
7.73% |
510.75 |
6.82% |
20250806 |
11.15 |
-0.09% |
-70.59 |
-87.92 |
-122.69 |
-3.15% |
-207.00 |
-5.32% |
259.10 |
6.66% |
20250805 |
11.16 |
0.45% |
643.18 |
579.70 |
1.09 |
0.03% |
298.75 |
7.86% |
343.34 |
9.03% |
20250804 |
11.11 |
0.73% |
740.04 |
12.86 |
229.93 |
5.35% |
62.37 |
1.45% |
447.74 |
10.42% |
20250801 |
11.03 |
0.55% |
245.29 |
-282.23 |
243.09 |
5.62% |
-34.57 |
-0.80% |
36.77 |
0.85% |
20250731 |
10.97 |
-2.14% |
-2781.57 |
-1130.59 |
-439.34 |
-5.43% |
-1418.65 |
-17.54% |
-923.58 |
-11.42% |
20250730 |
11.21 |
0.90% |
486.45 |
-249.26 |
544.93 |
7.20% |
-314.02 |
-4.15% |
255.54 |
3.37% |
20250729 |
11.11 |
-0.63% |
-1239.69 |
-957.48 |
-565.75 |
-8.51% |
-369.55 |
-5.56% |
-304.39 |
-4.58% |
20250728 |
11.18 |
-0.45% |
-187.98 |
-233.99 |
-65.16 |
-1.21% |
-116.94 |
-2.18% |
-5.88 |
-0.11% |
20250725 |
11.23 |
-0.27% |
-1558.66 |
166.14 |
-605.27 |
-9.10% |
-649.35 |
-9.76% |
-304.04 |
-4.57% |
20250724 |
11.26 |
1.17% |
1693.25 |
476.87 |
441.99 |
6.43% |
527.31 |
7.67% |
723.95 |
10.53% |
20250723 |
11.13 |
-0.45% |
-1144.12 |
9.94 |
-163.29 |
-2.17% |
-172.91 |
-2.29% |
-807.92 |
-10.72% |
20250722 |
11.18 |
-0.09% |
-470.62 |
645.99 |
157.74 |
2.36% |
-241.36 |
-3.61% |
-387.00 |
-5.80% |
20250721 |
11.19 |
0.90% |
1559.77 |
-725.12 |
334.97 |
4.94% |
721.19 |
10.63% |
503.61 |
7.42% |
20250718 |
11.09 |
-0.27% |
-946.41 |
-936.09 |
-294.54 |
-4.93% |
-451.29 |
-7.55% |
-200.58 |
-3.36% |
20250717 |
11.12 |
0.27% |
-583.31 |
-1014.63 |
-24.94 |
-0.29% |
-188.55 |
-2.20% |
-369.82 |
-4.31% |
20250716 |
11.09 |
1.09% |
985.67 |
-1224.23 |
472.76 |
4.80% |
93.55 |
0.95% |
419.36 |
4.26% |
20250715 |
10.97 |
-5.51% |
-4317.93 |
-3034.69 |
-1213.37 |
-5.36% |
-1765.90 |
-7.81% |
-1338.66 |
-5.92% |
20250714 |
11.61 |
0.00% |
-77.49 |
-4106.15 |
124.00 |
1.58% |
-419.07 |
-5.33% |
217.58 |
2.76% |
20250711 |
11.61 |
-0.77% |
-2268.70 |
-4830.87 |
-373.08 |
-3.35% |
-1025.21 |
-9.21% |
-870.41 |
-7.82% |
20250710 |
11.70 |
0.95% |
6.73 |
-3396.21 |
-234.54 |
-1.91% |
-293.12 |
-2.39% |
534.39 |
4.36% |
20250709 |
11.59 |
-3.34% |
-7212.15 |
-3743.84 |
-1337.70 |
-5.81% |
-3961.37 |
-17.19% |
-1913.08 |
-8.30% |
20250708 |
11.99 |
-1.56% |
-6386.08 |
-1797.77 |
-2284.83 |
-9.14% |
-2643.54 |
-10.57% |
-1457.71 |
-5.83% |
20250707 |
12.18 |
3.40% |
1210.52 |
-863.65 |
-600.72 |
-1.82% |
546.89 |
1.66% |
1264.35 |
3.83% |
20250704 |
11.78 |
1.64% |
3369.17 |
-891.26 |
1061.58 |
2.91% |
2415.84 |
6.62% |
-108.25 |
-0.30% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|