| 002820桂发祥 今日实时资金流向 |
| 15:00 |
-564.43 |
-1438.75 |
0.00 |
| 14:59 |
-564.43 |
-1383.41 |
0.00 |
| 14:58 |
-564.43 |
-1383.41 |
0.00 |
| 14:57 |
-564.43 |
-1383.41 |
0.00 |
| 14:56 |
-564.43 |
-1455.07 |
0.00 |
| 14:55 |
-529.82 |
-1460.96 |
0.00 |
| 14:54 |
-529.82 |
-1472.49 |
0.00 |
| 14:53 |
-529.82 |
-1507.80 |
0.00 |
| 14:52 |
-529.82 |
-1523.82 |
0.00 |
| 14:51 |
-529.82 |
-1492.19 |
0.00 |
| 14:50 |
-529.82 |
-1516.67 |
0.00 |
| 14:49 |
-529.82 |
-1538.10 |
0.00 |
| 14:48 |
-529.82 |
-1501.76 |
0.00 |
| 14:47 |
-529.82 |
-1465.89 |
0.00 |
| 14:46 |
-529.82 |
-1460.02 |
0.00 |
| 14:45 |
-529.82 |
-1438.15 |
0.00 |
| 14:44 |
-529.82 |
-1429.68 |
0.00 |
| 14:43 |
-567.34 |
-1449.55 |
0.00 |
| 14:42 |
-608.46 |
-1463.81 |
0.00 |
| 14:41 |
-608.46 |
-1443.94 |
0.00 |
| 14:40 |
-608.46 |
-1413.33 |
0.00 |
| 14:39 |
-608.46 |
-1385.78 |
0.00 |
| 14:38 |
-608.46 |
-1390.39 |
0.00 |
| 14:37 |
-608.46 |
-1364.24 |
0.00 |
| 14:36 |
-640.88 |
-1316.83 |
0.00 |
| 14:35 |
-606.31 |
-1206.93 |
0.00 |
| 14:34 |
-606.31 |
-1184.36 |
0.00 |
| 14:33 |
-606.31 |
-1184.36 |
0.00 |
| 14:32 |
-606.31 |
-1161.67 |
0.00 |
| 14:31 |
-606.31 |
-1129.94 |
0.00 |
| 14:30 |
-499.44 |
-1078.56 |
0.00 |
| 14:29 |
-499.44 |
-1077.62 |
0.00 |
| 14:28 |
-499.44 |
-1077.62 |
0.00 |
| 14:27 |
-499.44 |
-1056.12 |
0.00 |
| 14:26 |
-467.96 |
-1028.93 |
0.00 |
| 14:25 |
-467.96 |
-992.81 |
0.00 |
| 14:24 |
-467.96 |
-984.72 |
0.00 |
| 14:23 |
-467.96 |
-941.45 |
0.00 |
| 14:22 |
-467.96 |
-930.39 |
0.00 |
| 14:21 |
-467.96 |
-908.87 |
0.00 |
| 14:20 |
-467.96 |
-908.87 |
0.00 |
| 14:19 |
-467.96 |
-908.87 |
0.00 |
| 14:18 |
-467.96 |
-902.92 |
0.00 |
| 14:17 |
-416.27 |
-886.72 |
0.00 |
| 14:16 |
-416.27 |
-886.72 |
0.00 |
| 14:15 |
-416.27 |
-891.97 |
0.00 |
| 14:14 |
-416.27 |
-891.97 |
0.00 |
| 14:13 |
-416.27 |
-891.97 |
0.00 |
| 14:12 |
-416.27 |
-911.78 |
0.00 |
| 14:11 |
-416.27 |
-917.74 |
0.00 |
| 14:10 |
-416.27 |
-926.82 |
0.00 |
| 14:09 |
-416.27 |
-924.19 |
0.00 |
| 14:08 |
-416.27 |
-925.63 |
0.00 |
| 14:07 |
-416.27 |
-925.63 |
0.00 |
| 14:06 |
-416.27 |
-925.63 |
0.00 |
| 14:05 |
-416.27 |
-919.67 |
0.00 |
| 14:04 |
-416.27 |
-919.67 |
0.00 |
| 14:03 |
-416.27 |
-896.64 |
0.00 |
| 14:02 |
-416.27 |
-874.67 |
0.00 |
| 14:01 |
-416.27 |
-874.67 |
0.00 |
| 14:00 |
-416.27 |
-874.67 |
0.00 |
| 13:59 |
-416.27 |
-874.67 |
0.00 |
| 13:58 |
-416.27 |
-874.67 |
0.00 |
| 13:57 |
-416.27 |
-874.67 |
0.00 |
| 13:56 |
-416.27 |
-867.87 |
0.00 |
| 13:55 |
-416.27 |
-879.81 |
0.00 |
| 13:54 |
-416.27 |
-879.81 |
0.00 |
| 13:53 |
-416.27 |
-879.81 |
0.00 |
| 13:52 |
-416.27 |
-887.44 |
0.00 |
| 13:51 |
-416.27 |
-894.96 |
0.00 |
| 13:50 |
-416.27 |
-894.96 |
0.00 |
| 13:49 |
-416.27 |
-894.96 |
0.00 |
| 13:48 |
-416.27 |
-894.96 |
0.00 |
| 13:47 |
-416.27 |
-894.96 |
0.00 |
| 13:46 |
-416.27 |
-873.28 |
0.00 |
| 13:45 |
-416.27 |
-873.28 |
0.00 |
| 13:44 |
-416.27 |
-868.04 |
0.00 |
| 13:43 |
-416.27 |
-843.84 |
0.00 |
| 13:42 |
-416.27 |
-849.81 |
0.00 |
| 13:41 |
-416.27 |
-849.81 |
0.00 |
| 13:40 |
-416.27 |
-828.58 |
0.00 |
| 13:39 |
-416.27 |
-819.04 |
0.00 |
| 13:38 |
-416.27 |
-819.04 |
0.00 |
| 13:37 |
-416.27 |
-819.64 |
0.00 |
| 13:36 |
-416.27 |
-819.64 |
0.00 |
| 13:35 |
-416.27 |
-837.77 |
0.00 |
| 13:34 |
-416.27 |
-830.61 |
0.00 |
| 13:33 |
-416.27 |
-830.61 |
0.00 |
| 13:32 |
-416.27 |
-822.98 |
0.00 |
| 13:31 |
-416.27 |
-832.52 |
0.00 |
| 13:30 |
-416.27 |
-832.52 |
0.00 |
| 13:29 |
-416.27 |
-832.52 |
0.00 |
| 13:28 |
-416.27 |
-832.52 |
0.00 |
| 13:27 |
-416.27 |
-832.52 |
0.00 |
| 13:26 |
-416.27 |
-825.97 |
0.00 |
| 13:25 |
-416.27 |
-814.07 |
0.00 |
| 13:24 |
-416.27 |
-803.37 |
0.00 |
| 13:23 |
-416.27 |
-803.37 |
0.00 |
| 13:22 |
-429.11 |
-789.82 |
0.00 |
| 13:21 |
-429.11 |
-789.82 |
0.00 |
| 13:20 |
-429.11 |
-789.82 |
0.00 |
| 13:19 |
-429.11 |
-795.77 |
0.00 |
| 13:18 |
-429.11 |
-785.06 |
0.00 |
| 13:17 |
-429.11 |
-785.06 |
0.00 |
| 13:16 |
-429.11 |
-785.55 |
0.00 |
| 13:15 |
-429.11 |
-778.65 |
0.00 |
| 13:14 |
-429.11 |
-770.35 |
0.00 |
| 13:13 |
-429.11 |
-758.47 |
0.00 |
| 13:12 |
-395.48 |
-758.47 |
0.00 |
| 13:11 |
-395.48 |
-702.73 |
0.00 |
| 13:10 |
-395.48 |
-714.63 |
0.00 |
| 13:09 |
-303.61 |
-704.04 |
0.00 |
| 13:08 |
-236.15 |
-696.89 |
0.00 |
| 13:07 |
-236.15 |
-696.89 |
0.00 |
| 13:06 |
-236.15 |
-685.91 |
0.00 |
| 13:05 |
-236.15 |
-685.91 |
0.00 |
| 13:04 |
-236.15 |
-644.51 |
0.00 |
| 13:03 |
-236.15 |
-641.41 |
0.00 |
| 13:02 |
-236.15 |
-641.41 |
0.00 |
| 13:01 |
-236.15 |
-618.85 |
0.00 |
| 11:30 |
-165.58 |
-466.75 |
0.00 |
| 11:29 |
-165.58 |
-442.91 |
0.00 |
| 11:28 |
-165.58 |
-452.38 |
0.00 |
| 11:27 |
-130.33 |
-445.31 |
0.00 |
| 11:26 |
-130.33 |
-445.31 |
0.00 |
| 11:25 |
-130.33 |
-445.31 |
0.00 |
| 11:24 |
-130.33 |
-445.31 |
0.00 |
| 11:23 |
-130.33 |
-445.31 |
0.00 |
| 11:22 |
-130.33 |
-445.31 |
0.00 |
| 11:21 |
-130.33 |
-442.56 |
0.00 |
| 11:20 |
-184.17 |
-443.28 |
0.00 |
| 11:19 |
-184.17 |
-432.50 |
0.00 |
| 11:18 |
-184.17 |
-432.50 |
0.00 |
| 11:17 |
-184.17 |
-432.50 |
0.00 |
| 11:16 |
-184.17 |
-438.01 |
0.00 |
| 11:15 |
-184.17 |
-444.01 |
0.00 |
| 11:14 |
-184.17 |
-426.04 |
0.00 |
| 11:13 |
-184.17 |
-407.46 |
0.00 |
| 11:12 |
-184.17 |
-401.47 |
0.00 |
| 11:11 |
-184.17 |
-389.60 |
0.00 |
| 11:10 |
-184.17 |
-381.20 |
0.00 |
| 11:09 |
-184.17 |
-370.41 |
0.00 |
| 11:08 |
-184.17 |
-370.41 |
0.00 |
| 11:07 |
-184.17 |
-353.04 |
0.00 |
| 11:06 |
-184.17 |
-353.04 |
0.00 |
| 11:05 |
-184.17 |
-361.81 |
0.00 |
| 11:04 |
-184.17 |
-372.13 |
0.00 |
| 11:03 |
-184.17 |
-372.13 |
0.00 |
| 11:02 |
-184.17 |
-342.15 |
0.00 |
| 11:01 |
-184.17 |
-336.15 |
0.00 |
| 11:00 |
-184.17 |
-296.03 |
0.00 |
| 10:59 |
-184.17 |
-258.84 |
0.00 |
| 10:58 |
-184.17 |
-258.84 |
0.00 |
| 10:57 |
-184.17 |
-258.84 |
0.00 |
| 10:56 |
-184.17 |
-258.84 |
0.00 |
| 10:55 |
-184.17 |
-258.84 |
0.00 |
| 10:54 |
-184.17 |
-249.93 |
0.00 |
| 10:53 |
-184.17 |
-243.54 |
0.00 |
| 10:52 |
-184.17 |
-243.54 |
0.00 |
| 10:51 |
-184.17 |
-231.96 |
0.00 |
| 10:50 |
-184.17 |
-231.96 |
0.00 |
| 10:49 |
-184.17 |
-239.44 |
0.00 |
| 10:48 |
-184.17 |
-239.44 |
0.00 |
| 10:47 |
-184.17 |
-239.44 |
0.00 |
| 10:46 |
-184.17 |
-239.44 |
0.00 |
| 10:45 |
-184.17 |
-252.20 |
0.00 |
| 10:44 |
-184.17 |
-252.20 |
0.00 |
| 10:43 |
-184.17 |
-278.08 |
0.00 |
| 10:42 |
-184.17 |
-324.53 |
0.00 |
| 10:41 |
-184.17 |
-309.61 |
0.00 |
| 10:40 |
-184.17 |
-318.05 |
0.00 |
| 10:39 |
-184.17 |
-329.59 |
0.00 |
| 10:38 |
-184.17 |
-313.00 |
0.00 |
| 10:37 |
-184.17 |
-313.00 |
0.00 |
| 10:36 |
-184.17 |
-317.82 |
0.00 |
| 10:35 |
-184.17 |
-319.38 |
0.00 |
| 10:34 |
-184.17 |
-319.38 |
0.00 |
| 10:33 |
-184.17 |
-319.38 |
0.00 |
| 10:32 |
-112.14 |
-313.97 |
0.00 |
| 10:31 |
-112.14 |
-298.20 |
0.00 |
| 10:30 |
-112.14 |
-298.20 |
0.00 |
| 10:29 |
-112.14 |
-298.20 |
0.00 |
| 10:28 |
-112.14 |
-298.20 |
0.00 |
| 10:27 |
-112.14 |
-292.16 |
0.00 |
| 10:26 |
-112.14 |
-292.16 |
0.00 |
| 10:25 |
-112.14 |
-292.16 |
0.00 |
| 10:24 |
-112.14 |
-294.59 |
0.00 |
| 10:23 |
-112.14 |
-285.51 |
0.00 |
| 10:22 |
-112.14 |
-285.51 |
0.00 |
| 10:21 |
-112.14 |
-264.68 |
0.00 |
| 10:20 |
-112.14 |
-256.56 |
0.00 |
| 10:19 |
-112.14 |
-244.20 |
0.00 |
| 10:18 |
-112.14 |
-244.20 |
0.00 |
| 10:17 |
-112.14 |
-250.26 |
0.00 |
| 10:16 |
-112.14 |
-258.12 |
0.00 |
| 10:15 |
-112.14 |
-245.55 |
0.00 |
| 10:14 |
-112.14 |
-245.80 |
0.00 |
| 10:13 |
-112.14 |
-245.80 |
0.00 |
| 10:12 |
-112.14 |
-245.80 |
0.00 |
| 10:11 |
-112.14 |
-245.80 |
0.00 |
| 10:10 |
-112.14 |
-246.05 |
0.00 |
| 10:09 |
-112.14 |
-213.55 |
0.00 |
| 10:08 |
-112.14 |
-194.25 |
0.00 |
| 10:07 |
-112.14 |
-188.17 |
0.00 |
| 10:06 |
-112.14 |
-162.95 |
0.00 |
| 10:05 |
-112.14 |
-175.13 |
0.00 |
| 10:04 |
-112.14 |
-169.06 |
0.00 |
| 10:03 |
-112.14 |
-158.84 |
0.00 |
| 10:02 |
-112.14 |
-174.37 |
0.00 |
| 10:01 |
-112.14 |
-167.71 |
0.00 |
| 10:00 |
-112.14 |
-153.07 |
0.00 |
| 09:59 |
-112.14 |
-153.07 |
0.00 |
| 09:58 |
-112.14 |
-153.07 |
0.00 |
| 09:57 |
-112.14 |
-142.70 |
0.00 |
| 09:56 |
-112.14 |
-142.70 |
0.00 |
| 09:55 |
-112.14 |
-142.70 |
0.00 |
| 09:54 |
-112.14 |
-157.25 |
0.00 |
| 09:53 |
-112.14 |
-157.25 |
0.00 |
| 09:52 |
-112.14 |
-141.91 |
0.00 |
| 09:51 |
-70.02 |
-70.67 |
0.00 |
| 09:50 |
-70.02 |
-70.67 |
0.00 |
| 09:49 |
-70.02 |
-85.25 |
0.00 |
| 09:48 |
-70.02 |
-83.10 |
0.00 |
| 09:47 |
-70.02 |
-91.04 |
0.00 |
| 09:46 |
-35.22 |
-96.69 |
0.00 |
| 09:45 |
-35.22 |
-67.69 |
0.00 |
| 09:44 |
-35.22 |
-38.96 |
0.00 |
| 09:43 |
-35.22 |
-37.27 |
0.00 |
| 09:42 |
-35.22 |
-29.67 |
0.00 |
| 09:41 |
-35.22 |
-31.96 |
0.00 |
| 09:40 |
-79.74 |
-44.33 |
0.00 |
| 09:39 |
-79.74 |
-38.80 |
0.00 |
| 09:38 |
-79.74 |
-43.83 |
0.00 |
| 09:37 |
-79.74 |
-37.34 |
0.00 |
| 09:36 |
-79.74 |
-42.89 |
0.00 |
| 09:35 |
-79.74 |
-42.43 |
0.00 |
| 09:34 |
-79.74 |
-65.26 |
0.00 |
| 09:33 |
0.00 |
-49.22 |
0.00 |
| 09:32 |
0.00 |
-72.51 |
0.00 |
| 09:31 |
0.00 |
-29.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-564.43万元 |
成交额占比：-4.73% |
| 中单资金：-1438.75万元 |
成交额占比：-12.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.80 |
-2.96% |
-1930.87 |
-1785.60 |
-564.43 |
-4.73% |
-1438.75 |
-12.06% |
72.31 |
0.61% |
| 20251211 |
12.16 |
-4.10% |
-2940.07 |
-876.03 |
-695.59 |
-4.46% |
-962.20 |
-6.16% |
-1282.28 |
-8.21% |
| 20251210 |
12.68 |
-2.61% |
-3349.74 |
-737.36 |
-984.33 |
-5.37% |
-1711.75 |
-9.33% |
-653.66 |
-3.56% |
| 20251209 |
13.02 |
1.17% |
2335.96 |
82.41 |
712.48 |
4.17% |
925.35 |
5.42% |
698.13 |
4.09% |
| 20251208 |
12.87 |
-1.30% |
-1592.71 |
-860.34 |
-253.73 |
-1.60% |
-977.09 |
-6.16% |
-361.89 |
-2.28% |
| 20251205 |
13.04 |
1.32% |
1159.18 |
-763.39 |
345.14 |
2.09% |
368.96 |
2.24% |
445.08 |
2.70% |
| 20251204 |
12.87 |
-5.09% |
-3714.82 |
-705.10 |
-556.92 |
-3.10% |
-1887.95 |
-10.51% |
-1269.95 |
-7.07% |
| 20251203 |
13.56 |
-0.15% |
-435.60 |
-168.57 |
-164.56 |
-0.85% |
-129.78 |
-0.67% |
-141.26 |
-0.73% |
| 20251202 |
13.58 |
1.34% |
19.23 |
-196.64 |
-230.27 |
-1.26% |
132.09 |
0.72% |
117.41 |
0.64% |
| 20251201 |
13.40 |
1.06% |
-882.17 |
215.61 |
-156.78 |
-1.00% |
-307.28 |
-1.96% |
-418.11 |
-2.67% |
| 20251128 |
13.26 |
2.08% |
1698.63 |
549.62 |
403.43 |
2.38% |
683.96 |
4.04% |
611.24 |
3.61% |
| 20251127 |
12.99 |
0.46% |
524.41 |
-371.32 |
-20.39 |
-0.13% |
406.71 |
2.59% |
138.09 |
0.88% |
| 20251126 |
12.93 |
0.47% |
-1119.80 |
-295.54 |
-192.63 |
-1.44% |
-130.68 |
-0.98% |
-796.49 |
-5.97% |
| 20251125 |
12.87 |
1.34% |
468.21 |
-49.35 |
181.98 |
1.86% |
93.23 |
0.95% |
193.00 |
1.98% |
| 20251124 |
12.70 |
0.16% |
-639.60 |
-279.92 |
177.23 |
1.64% |
-489.15 |
-4.52% |
-327.68 |
-3.03% |
| 20251121 |
12.68 |
-5.51% |
-884.31 |
-768.81 |
-517.51 |
-3.45% |
-61.85 |
-0.41% |
-304.95 |
-2.03% |
| 20251120 |
13.42 |
-2.04% |
-945.38 |
-1165.78 |
55.39 |
0.38% |
-989.55 |
-6.84% |
-11.22 |
-0.08% |
| 20251119 |
13.70 |
-1.08% |
-460.62 |
-1962.92 |
53.56 |
0.43% |
148.27 |
1.20% |
-662.45 |
-5.36% |
| 20251118 |
13.85 |
-1.63% |
-841.52 |
-3393.03 |
-48.59 |
-0.31% |
-580.51 |
-3.70% |
-212.42 |
-1.35% |
| 20251117 |
14.08 |
0.57% |
858.56 |
-2240.79 |
-311.66 |
-1.68% |
118.05 |
0.64% |
1052.17 |
5.68% |
| 20251114 |
14.00 |
-2.64% |
-3338.31 |
37.77 |
-914.48 |
-3.70% |
-2639.36 |
-10.69% |
215.53 |
0.87% |
| 20251113 |
14.38 |
0.56% |
-671.52 |
1196.44 |
-741.75 |
-2.03% |
-2078.34 |
-5.70% |
2148.57 |
5.89% |
| 20251112 |
14.30 |
-2.26% |
-6287.65 |
1828.22 |
-1376.55 |
-3.50% |
-4957.79 |
-12.60% |
46.69 |
0.12% |
| 20251111 |
14.63 |
2.09% |
1023.29 |
3761.05 |
1103.65 |
1.70% |
1783.95 |
2.75% |
-1864.31 |
-2.87% |
| 20251110 |
14.33 |
4.98% |
2792.33 |
3120.59 |
1966.90 |
4.06% |
1833.16 |
3.79% |
-1007.73 |
-2.08% |
| 20251107 |
13.65 |
1.41% |
2535.34 |
1646.92 |
244.19 |
0.79% |
1647.27 |
5.31% |
643.88 |
2.08% |
| 20251106 |
13.46 |
-0.44% |
-840.03 |
2215.71 |
-109.97 |
-0.58% |
-515.21 |
-2.70% |
-214.85 |
-1.12% |
| 20251105 |
13.52 |
2.35% |
3005.47 |
2174.60 |
556.28 |
1.78% |
1525.70 |
4.88% |
923.49 |
2.95% |
| 20251104 |
13.21 |
0.15% |
1354.42 |
-802.26 |
463.19 |
2.54% |
-166.73 |
-0.92% |
1057.96 |
5.81% |
| 20251103 |
13.19 |
3.05% |
3110.37 |
-560.08 |
493.23 |
2.45% |
1102.36 |
5.49% |
1514.78 |
7.54% |
002820桂发祥 大单资金流向：成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向：成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢？什么是桂发祥[002820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂发祥[002820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
