002820桂发祥 今日实时资金流向 |
15:00 |
-828.81 |
-634.70 |
466.49 |
14:59 |
-649.56 |
-580.68 |
414.26 |
14:58 |
-649.56 |
-580.68 |
414.26 |
14:57 |
-649.56 |
-595.34 |
418.46 |
14:56 |
-649.56 |
-652.65 |
408.88 |
14:55 |
-649.56 |
-592.95 |
437.73 |
14:54 |
-635.73 |
-646.65 |
432.87 |
14:53 |
-635.73 |
-684.55 |
408.30 |
14:52 |
-635.73 |
-683.69 |
423.42 |
14:51 |
-635.73 |
-686.50 |
412.47 |
14:50 |
-687.67 |
-661.74 |
365.08 |
14:49 |
-687.67 |
-648.28 |
343.35 |
14:48 |
-687.67 |
-642.73 |
344.61 |
14:47 |
-687.67 |
-652.64 |
310.46 |
14:46 |
-751.12 |
-669.01 |
284.82 |
14:45 |
-751.12 |
-658.86 |
268.57 |
14:44 |
-751.12 |
-625.65 |
276.93 |
14:43 |
-693.17 |
-626.30 |
267.66 |
14:42 |
-693.17 |
-615.52 |
276.41 |
14:41 |
-693.17 |
-621.99 |
277.03 |
14:40 |
-693.17 |
-611.09 |
253.05 |
14:39 |
-693.17 |
-622.13 |
248.09 |
14:38 |
-693.17 |
-622.13 |
241.37 |
14:37 |
-693.17 |
-603.74 |
245.04 |
14:36 |
-693.17 |
-615.66 |
227.92 |
14:35 |
-693.17 |
-615.66 |
228.81 |
14:34 |
-693.17 |
-630.37 |
231.84 |
14:33 |
-693.17 |
-619.72 |
231.58 |
14:32 |
-693.17 |
-619.72 |
238.05 |
14:31 |
-693.17 |
-602.47 |
242.60 |
14:30 |
-544.36 |
-672.46 |
224.84 |
14:29 |
-544.36 |
-678.80 |
216.84 |
14:28 |
-512.66 |
-678.80 |
214.29 |
14:27 |
-480.96 |
-653.06 |
224.94 |
14:26 |
-480.96 |
-654.71 |
219.85 |
14:25 |
-480.96 |
-654.71 |
233.81 |
14:24 |
-480.96 |
-601.76 |
221.22 |
14:23 |
-532.27 |
-593.76 |
231.00 |
14:22 |
-532.27 |
-593.76 |
204.96 |
14:21 |
-532.27 |
-593.76 |
199.74 |
14:20 |
-532.27 |
-615.97 |
194.40 |
14:19 |
-532.27 |
-609.63 |
196.18 |
14:18 |
-532.27 |
-606.21 |
190.47 |
14:17 |
-532.27 |
-643.49 |
191.10 |
14:16 |
-532.27 |
-641.97 |
163.35 |
14:15 |
-532.27 |
-641.97 |
157.01 |
14:14 |
-532.27 |
-641.97 |
151.43 |
14:13 |
-532.27 |
-619.44 |
150.67 |
14:12 |
-532.27 |
-625.14 |
141.68 |
14:11 |
-532.27 |
-659.57 |
102.43 |
14:10 |
-532.27 |
-665.90 |
98.12 |
14:09 |
-532.27 |
-665.90 |
76.74 |
14:08 |
-532.27 |
-665.90 |
73.07 |
14:07 |
-532.27 |
-665.90 |
75.09 |
14:06 |
-532.27 |
-665.90 |
75.34 |
14:05 |
-532.27 |
-665.90 |
68.13 |
14:04 |
-532.27 |
-651.13 |
62.70 |
14:03 |
-532.27 |
-634.71 |
73.43 |
14:02 |
-532.27 |
-623.71 |
79.00 |
14:01 |
-532.27 |
-630.04 |
83.67 |
14:00 |
-532.27 |
-630.04 |
80.75 |
13:59 |
-409.99 |
-598.58 |
70.75 |
13:58 |
-409.99 |
-576.20 |
73.66 |
13:57 |
-409.99 |
-574.81 |
77.07 |
13:56 |
-409.99 |
-574.81 |
69.86 |
13:55 |
-409.99 |
-579.88 |
61.00 |
13:54 |
-409.99 |
-550.63 |
71.88 |
13:53 |
-409.99 |
-550.63 |
63.01 |
13:52 |
-409.99 |
-579.00 |
58.57 |
13:51 |
-409.99 |
-533.71 |
82.35 |
13:50 |
-409.99 |
-510.18 |
86.40 |
13:49 |
-409.99 |
-545.40 |
69.42 |
13:48 |
-409.99 |
-545.40 |
59.81 |
13:47 |
-409.99 |
-544.39 |
64.73 |
13:46 |
-409.99 |
-549.70 |
75.47 |
13:45 |
-409.99 |
-525.66 |
86.22 |
13:44 |
-409.99 |
-516.43 |
71.79 |
13:43 |
-409.99 |
-536.29 |
42.43 |
13:42 |
-409.99 |
-541.56 |
51.66 |
13:41 |
-409.99 |
-532.10 |
68.96 |
13:40 |
-409.99 |
-555.73 |
65.92 |
13:39 |
-409.99 |
-564.96 |
57.96 |
13:38 |
-409.99 |
-623.64 |
28.75 |
13:37 |
-409.99 |
-617.60 |
29.75 |
13:36 |
-409.99 |
-617.60 |
26.48 |
13:35 |
-409.99 |
-617.60 |
18.16 |
13:34 |
-409.99 |
-635.99 |
19.67 |
13:33 |
-409.99 |
-635.99 |
23.45 |
13:32 |
-409.99 |
-597.18 |
27.35 |
13:31 |
-409.99 |
-582.06 |
18.78 |
13:30 |
-409.99 |
-582.06 |
7.93 |
13:29 |
-409.99 |
-582.06 |
7.93 |
13:28 |
-409.99 |
-586.61 |
-17.92 |
13:27 |
-409.99 |
-586.61 |
-25.48 |
13:26 |
-409.99 |
-586.61 |
-27.76 |
13:25 |
-409.99 |
-601.60 |
-29.78 |
13:24 |
-409.99 |
-608.16 |
-48.38 |
13:23 |
-409.99 |
-630.34 |
-57.21 |
13:22 |
-409.99 |
-639.52 |
-66.40 |
13:21 |
-409.99 |
-639.52 |
-75.45 |
13:20 |
-409.99 |
-639.52 |
-76.46 |
13:19 |
-409.99 |
-639.52 |
-76.21 |
13:18 |
-409.99 |
-647.57 |
-48.93 |
13:17 |
-409.99 |
-647.57 |
-50.69 |
13:16 |
-409.99 |
-647.57 |
-47.67 |
13:15 |
-409.99 |
-642.41 |
-26.81 |
13:14 |
-409.99 |
-662.53 |
-41.79 |
13:13 |
-409.99 |
-650.33 |
-36.89 |
13:12 |
-409.99 |
-628.57 |
-41.80 |
13:11 |
-409.99 |
-628.57 |
-38.40 |
13:10 |
-409.99 |
-638.78 |
-32.99 |
13:09 |
-409.99 |
-651.36 |
-53.25 |
13:08 |
-409.99 |
-651.36 |
-58.41 |
13:07 |
-409.99 |
-628.88 |
-61.30 |
13:06 |
-409.99 |
-628.88 |
-62.56 |
13:05 |
-409.99 |
-625.23 |
-53.13 |
13:04 |
-409.99 |
-625.23 |
-40.70 |
13:03 |
-409.99 |
-594.57 |
-43.59 |
13:02 |
-409.99 |
-610.05 |
-42.08 |
13:01 |
-409.99 |
-619.64 |
-38.18 |
11:30 |
-539.34 |
-661.13 |
-78.06 |
11:29 |
-539.34 |
-690.04 |
-86.24 |
11:28 |
-539.34 |
-696.32 |
-86.00 |
11:27 |
-539.34 |
-724.07 |
-96.17 |
11:26 |
-539.34 |
-724.07 |
-89.15 |
11:25 |
-539.34 |
-724.07 |
-77.61 |
11:24 |
-539.34 |
-724.07 |
-77.37 |
11:23 |
-539.34 |
-732.86 |
-71.09 |
11:22 |
-539.34 |
-726.21 |
-62.69 |
11:21 |
-539.34 |
-753.57 |
-62.81 |
11:20 |
-539.34 |
-734.66 |
-63.31 |
11:19 |
-539.34 |
-734.66 |
-46.63 |
11:18 |
-615.46 |
-733.79 |
-75.38 |
11:17 |
-615.46 |
-720.11 |
-81.54 |
11:16 |
-615.46 |
-675.88 |
-68.61 |
11:15 |
-615.46 |
-710.83 |
-58.31 |
11:14 |
-696.12 |
-689.72 |
-79.57 |
11:13 |
-696.12 |
-736.26 |
-91.99 |
11:12 |
-696.12 |
-747.03 |
-90.50 |
11:11 |
-696.12 |
-747.03 |
-82.23 |
11:10 |
-696.12 |
-753.30 |
-87.13 |
11:09 |
-696.12 |
-753.30 |
-90.52 |
11:08 |
-696.12 |
-753.30 |
-95.16 |
11:07 |
-696.12 |
-753.30 |
-100.94 |
11:06 |
-696.12 |
-851.54 |
-110.22 |
11:05 |
-696.12 |
-843.66 |
-106.59 |
11:04 |
-696.12 |
-846.04 |
-107.35 |
11:03 |
-696.12 |
-835.41 |
-109.85 |
11:02 |
-696.12 |
-853.42 |
-117.73 |
11:01 |
-696.12 |
-861.16 |
-118.89 |
11:00 |
-696.12 |
-847.82 |
-116.64 |
10:59 |
-696.12 |
-847.82 |
-112.12 |
10:58 |
-696.12 |
-868.43 |
-108.13 |
10:57 |
-696.12 |
-868.43 |
-110.25 |
10:56 |
-696.12 |
-874.67 |
-113.37 |
10:55 |
-748.88 |
-874.67 |
-104.40 |
10:54 |
-748.88 |
-878.06 |
-105.77 |
10:53 |
-748.88 |
-855.97 |
-103.03 |
10:52 |
-748.88 |
-852.11 |
-109.65 |
10:51 |
-748.88 |
-852.11 |
-96.45 |
10:50 |
-748.88 |
-852.11 |
-91.58 |
10:49 |
-748.88 |
-840.63 |
-82.23 |
10:48 |
-748.88 |
-864.83 |
-88.10 |
10:47 |
-748.88 |
-864.83 |
-97.06 |
10:46 |
-748.88 |
-854.13 |
-97.32 |
10:45 |
-748.88 |
-807.23 |
-86.64 |
10:44 |
-748.88 |
-753.38 |
-56.73 |
10:43 |
-748.88 |
-731.16 |
-55.99 |
10:42 |
-748.88 |
-718.93 |
-46.50 |
10:41 |
-748.88 |
-698.20 |
-6.68 |
10:40 |
-748.88 |
-681.58 |
21.17 |
10:39 |
-748.88 |
-676.08 |
32.54 |
10:38 |
-748.88 |
-643.70 |
64.92 |
10:37 |
-748.88 |
-637.45 |
73.54 |
10:36 |
-748.88 |
-624.70 |
73.16 |
10:35 |
-748.88 |
-605.08 |
76.54 |
10:34 |
-748.88 |
-578.70 |
88.29 |
10:33 |
-748.88 |
-559.81 |
91.16 |
10:32 |
-748.88 |
-559.81 |
83.52 |
10:31 |
-748.88 |
-548.30 |
81.51 |
10:30 |
-703.93 |
-547.80 |
57.88 |
10:29 |
-668.65 |
-513.55 |
66.25 |
10:28 |
-668.65 |
-486.90 |
44.45 |
10:27 |
-668.65 |
-474.25 |
47.70 |
10:26 |
-668.65 |
-469.50 |
60.84 |
10:25 |
-668.65 |
-444.46 |
40.30 |
10:24 |
-668.65 |
-444.46 |
48.18 |
10:23 |
-668.65 |
-444.46 |
51.06 |
10:22 |
-668.65 |
-431.04 |
61.33 |
10:21 |
-635.65 |
-486.51 |
51.53 |
10:20 |
-635.65 |
-484.90 |
52.91 |
10:19 |
-635.65 |
-510.53 |
56.67 |
10:18 |
-635.65 |
-532.95 |
29.81 |
10:17 |
-635.65 |
-548.72 |
15.92 |
10:16 |
-635.65 |
-572.46 |
-2.09 |
10:15 |
-635.65 |
-594.54 |
-24.81 |
10:14 |
-635.65 |
-581.46 |
-75.38 |
10:13 |
-635.65 |
-596.53 |
-63.43 |
10:12 |
-635.65 |
-575.26 |
-113.99 |
10:11 |
-635.65 |
-590.44 |
-104.79 |
10:10 |
-635.65 |
-589.20 |
-142.70 |
10:09 |
-635.65 |
-562.74 |
-126.66 |
10:08 |
-635.65 |
-549.43 |
-116.60 |
10:07 |
-635.65 |
-543.46 |
-111.88 |
10:06 |
-635.65 |
-536.87 |
-91.99 |
10:05 |
-635.65 |
-524.05 |
-74.45 |
10:04 |
-635.65 |
-503.39 |
-77.20 |
10:03 |
-635.65 |
-498.15 |
-74.10 |
10:02 |
-635.65 |
-557.67 |
-156.54 |
10:01 |
-635.65 |
-496.12 |
-148.98 |
10:00 |
-635.65 |
-498.48 |
-144.89 |
09:59 |
-604.11 |
-486.81 |
-122.16 |
09:58 |
-604.11 |
-475.11 |
-117.93 |
09:57 |
-604.11 |
-488.94 |
-125.29 |
09:56 |
-604.11 |
-541.40 |
-125.55 |
09:55 |
-604.11 |
-534.44 |
-100.08 |
09:54 |
-641.81 |
-545.39 |
-80.69 |
09:53 |
-641.81 |
-561.69 |
-73.73 |
09:52 |
-641.81 |
-532.68 |
-90.38 |
09:51 |
-641.81 |
-541.38 |
-93.26 |
09:50 |
-641.81 |
-514.29 |
-122.00 |
09:49 |
-598.48 |
-460.19 |
-135.26 |
09:48 |
-424.06 |
-364.93 |
-98.93 |
09:47 |
-424.06 |
-292.08 |
-65.66 |
09:46 |
-424.06 |
-278.27 |
-67.93 |
09:45 |
-424.06 |
-290.72 |
-77.91 |
09:44 |
-424.06 |
-307.66 |
-66.58 |
09:43 |
-387.55 |
-282.94 |
-63.26 |
09:42 |
-387.55 |
-254.33 |
-58.07 |
09:41 |
-387.55 |
-229.81 |
-31.38 |
09:40 |
-387.55 |
-163.59 |
2.53 |
09:39 |
-387.55 |
-146.97 |
4.63 |
09:38 |
-387.55 |
-174.66 |
1.28 |
09:37 |
-387.55 |
-178.03 |
-14.71 |
09:36 |
-346.59 |
-145.13 |
-39.80 |
09:35 |
-299.37 |
-153.20 |
-60.54 |
09:34 |
-209.42 |
-114.84 |
-37.88 |
09:33 |
-130.25 |
-190.92 |
-110.16 |
09:32 |
-130.25 |
-136.03 |
-109.94 |
09:31 |
-130.25 |
-29.26 |
-79.77 |
09:30 |
0.00 |
79.57 |
4.81 |
|
大单资金:-828.81万元 |
成交额占比:-4.81% |
中单资金:-634.70万元 |
成交额占比:-3.68% |
小单资金:466.49万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
12.74 |
0.24% |
-997.02 |
251.77 |
-828.81 |
-4.81% |
-634.70 |
-3.68% |
466.49 |
2.71% |
20251020 |
12.71 |
-1.17% |
-3999.89 |
1611.22 |
-1066.91 |
-5.26% |
-1593.72 |
-7.86% |
-1339.26 |
-6.61% |
20251017 |
12.86 |
4.13% |
3527.76 |
2817.31 |
1944.66 |
5.77% |
1009.82 |
3.00% |
573.28 |
1.70% |
20251016 |
12.35 |
1.06% |
-853.98 |
629.29 |
-130.94 |
-0.92% |
-252.39 |
-1.78% |
-470.65 |
-3.32% |
20251015 |
12.22 |
0.83% |
-102.81 |
847.29 |
333.77 |
2.28% |
363.11 |
2.48% |
-799.69 |
-5.47% |
20251014 |
12.12 |
1.00% |
-129.68 |
87.02 |
530.64 |
5.68% |
-192.03 |
-2.06% |
-468.29 |
-5.02% |
20251013 |
12.00 |
-0.25% |
973.17 |
-495.22 |
139.18 |
1.79% |
613.08 |
7.90% |
220.91 |
2.85% |
20251010 |
12.03 |
1.52% |
-349.97 |
-750.69 |
-243.36 |
-2.87% |
48.41 |
0.57% |
-155.02 |
-1.83% |
20251009 |
11.85 |
-0.67% |
-189.34 |
-737.71 |
87.06 |
1.03% |
-93.53 |
-1.11% |
-182.87 |
-2.17% |
20250930 |
11.93 |
-1.16% |
-896.53 |
-542.99 |
-426.50 |
-5.61% |
-681.05 |
-8.95% |
211.02 |
2.77% |
20250929 |
12.07 |
-0.49% |
-225.52 |
-166.97 |
-51.60 |
-0.57% |
-92.25 |
-1.02% |
-81.67 |
-0.90% |
20250926 |
12.13 |
0.17% |
51.95 |
27.96 |
-116.29 |
-1.39% |
131.26 |
1.57% |
36.98 |
0.44% |
20250925 |
12.11 |
-0.82% |
-1316.16 |
120.45 |
-230.38 |
-2.90% |
-685.74 |
-8.64% |
-400.04 |
-5.04% |
20250924 |
12.21 |
0.41% |
430.95 |
-1025.16 |
281.78 |
3.89% |
-48.41 |
-0.67% |
197.58 |
2.73% |
20250923 |
12.16 |
-1.22% |
-326.42 |
-2627.96 |
-50.48 |
-0.42% |
-276.85 |
-2.32% |
0.91 |
0.01% |
20250922 |
12.31 |
-2.07% |
-1472.85 |
-714.15 |
143.33 |
1.27% |
-1328.59 |
-11.81% |
-287.59 |
-2.56% |
20250919 |
12.57 |
-1.10% |
-1055.65 |
-1249.97 |
-23.80 |
-0.27% |
-599.86 |
-6.84% |
-431.99 |
-4.92% |
20250918 |
12.71 |
-2.46% |
-5243.48 |
-1786.26 |
-1375.99 |
-7.66% |
-2797.84 |
-15.57% |
-1069.65 |
-5.95% |
20250917 |
13.03 |
-1.73% |
-4139.64 |
-1380.88 |
-1321.02 |
-5.79% |
-2544.77 |
-11.16% |
-273.85 |
-1.20% |
20250916 |
13.26 |
2.00% |
3188.09 |
-161.67 |
1863.33 |
8.90% |
1014.08 |
4.85% |
310.68 |
1.48% |
20250915 |
13.00 |
0.23% |
-1963.27 |
-992.11 |
-392.49 |
-2.31% |
-630.23 |
-3.71% |
-940.55 |
-5.54% |
20250912 |
12.97 |
-1.37% |
-3582.23 |
-918.13 |
-560.09 |
-2.93% |
-2092.38 |
-10.94% |
-929.76 |
-4.86% |
20250911 |
13.15 |
-1.79% |
-4745.00 |
-590.73 |
-970.61 |
-4.39% |
-2216.05 |
-10.01% |
-1558.34 |
-7.04% |
20250910 |
13.39 |
0.53% |
-1041.21 |
472.68 |
-101.81 |
-0.36% |
682.41 |
2.44% |
-1621.81 |
-5.80% |
20250909 |
13.32 |
2.70% |
1734.32 |
498.99 |
1032.89 |
3.18% |
1863.66 |
5.75% |
-1162.23 |
-3.58% |
20250908 |
12.97 |
0.70% |
-691.77 |
-1114.02 |
-318.51 |
-2.05% |
-715.04 |
-4.59% |
341.78 |
2.20% |
20250905 |
12.88 |
-0.92% |
-228.41 |
-274.86 |
-232.69 |
-0.98% |
-799.18 |
-3.36% |
803.46 |
3.38% |
20250904 |
13.00 |
6.12% |
3410.85 |
-2785.01 |
92.80 |
0.24% |
1295.39 |
3.33% |
2022.66 |
5.20% |
20250903 |
12.25 |
-4.45% |
-1520.72 |
-3401.65 |
-75.50 |
-0.42% |
-1693.89 |
-9.34% |
248.67 |
1.37% |
20250902 |
12.82 |
-2.81% |
-3572.22 |
-4695.98 |
-580.12 |
-2.71% |
-2031.14 |
-9.47% |
-960.96 |
-4.48% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|