002771真视通 今日实时资金流向 |
15:00 |
-734.36 |
-1827.17 |
-1710.78 |
14:59 |
-734.36 |
-1756.34 |
-1718.55 |
14:58 |
-734.36 |
-1756.34 |
-1718.55 |
14:57 |
-734.36 |
-1756.34 |
-1717.65 |
14:56 |
-734.36 |
-1753.99 |
-1710.08 |
14:55 |
-734.36 |
-1734.85 |
-1718.21 |
14:54 |
-734.36 |
-1720.06 |
-1719.49 |
14:53 |
-734.36 |
-1725.84 |
-1739.53 |
14:52 |
-734.36 |
-1701.11 |
-1704.32 |
14:51 |
-734.36 |
-1696.06 |
-1704.50 |
14:50 |
-734.36 |
-1648.97 |
-1704.33 |
14:49 |
-734.36 |
-1608.47 |
-1670.16 |
14:48 |
-734.36 |
-1601.78 |
-1649.18 |
14:47 |
-734.36 |
-1601.78 |
-1649.01 |
14:46 |
-734.36 |
-1588.58 |
-1667.47 |
14:45 |
-734.36 |
-1588.58 |
-1655.88 |
14:44 |
-734.36 |
-1596.36 |
-1677.43 |
14:43 |
-734.36 |
-1594.76 |
-1697.88 |
14:42 |
-734.36 |
-1594.76 |
-1691.92 |
14:41 |
-734.36 |
-1594.76 |
-1683.43 |
14:40 |
-734.36 |
-1594.76 |
-1665.17 |
14:39 |
-734.36 |
-1591.85 |
-1603.58 |
14:38 |
-734.36 |
-1574.62 |
-1566.95 |
14:37 |
-734.36 |
-1574.62 |
-1566.59 |
14:36 |
-734.36 |
-1568.45 |
-1575.67 |
14:35 |
-734.36 |
-1568.45 |
-1546.28 |
14:34 |
-734.36 |
-1559.00 |
-1546.83 |
14:33 |
-734.36 |
-1552.11 |
-1536.14 |
14:32 |
-734.36 |
-1540.85 |
-1503.23 |
14:31 |
-734.36 |
-1540.85 |
-1514.32 |
14:30 |
-734.36 |
-1562.09 |
-1553.54 |
14:29 |
-734.36 |
-1567.53 |
-1567.68 |
14:28 |
-734.36 |
-1567.53 |
-1573.30 |
14:27 |
-734.36 |
-1576.58 |
-1569.87 |
14:26 |
-734.36 |
-1581.82 |
-1567.89 |
14:25 |
-734.36 |
-1581.82 |
-1563.54 |
14:24 |
-734.36 |
-1581.82 |
-1575.31 |
14:23 |
-734.36 |
-1581.82 |
-1574.05 |
14:22 |
-734.36 |
-1596.27 |
-1565.02 |
14:21 |
-734.36 |
-1606.94 |
-1562.31 |
14:20 |
-734.36 |
-1615.24 |
-1536.16 |
14:19 |
-734.36 |
-1615.24 |
-1545.36 |
14:18 |
-734.36 |
-1615.24 |
-1538.33 |
14:17 |
-734.36 |
-1591.95 |
-1504.56 |
14:16 |
-734.36 |
-1581.28 |
-1493.54 |
14:15 |
-734.36 |
-1581.28 |
-1495.90 |
14:14 |
-734.36 |
-1581.28 |
-1494.45 |
14:13 |
-734.36 |
-1581.28 |
-1506.22 |
14:12 |
-734.36 |
-1605.34 |
-1529.03 |
14:11 |
-734.36 |
-1570.27 |
-1494.35 |
14:10 |
-734.36 |
-1589.09 |
-1484.56 |
14:09 |
-734.36 |
-1589.09 |
-1479.86 |
14:08 |
-734.36 |
-1589.09 |
-1482.40 |
14:07 |
-734.36 |
-1595.97 |
-1471.72 |
14:06 |
-734.36 |
-1607.19 |
-1453.47 |
14:05 |
-734.36 |
-1607.19 |
-1440.62 |
14:04 |
-770.60 |
-1613.89 |
-1416.15 |
14:03 |
-882.27 |
-1610.09 |
-1433.16 |
14:02 |
-882.27 |
-1609.55 |
-1436.06 |
14:01 |
-882.27 |
-1580.45 |
-1417.80 |
14:00 |
-882.27 |
-1560.33 |
-1376.13 |
13:59 |
-882.27 |
-1560.33 |
-1389.20 |
13:58 |
-882.27 |
-1570.67 |
-1384.30 |
13:57 |
-882.27 |
-1553.45 |
-1385.94 |
13:56 |
-882.27 |
-1553.45 |
-1374.69 |
13:55 |
-882.27 |
-1553.45 |
-1393.20 |
13:54 |
-882.27 |
-1594.94 |
-1379.22 |
13:53 |
-882.27 |
-1593.85 |
-1368.31 |
13:52 |
-882.27 |
-1595.49 |
-1365.95 |
13:51 |
-882.27 |
-1589.67 |
-1364.87 |
13:50 |
-882.27 |
-1544.02 |
-1361.59 |
13:49 |
-882.27 |
-1526.74 |
-1321.56 |
13:48 |
-882.27 |
-1516.00 |
-1305.72 |
13:47 |
-882.27 |
-1516.00 |
-1285.51 |
13:46 |
-882.27 |
-1516.00 |
-1281.51 |
13:45 |
-882.27 |
-1487.94 |
-1266.76 |
13:44 |
-882.27 |
-1487.94 |
-1253.81 |
13:43 |
-882.27 |
-1497.07 |
-1246.69 |
13:42 |
-882.27 |
-1497.07 |
-1245.96 |
13:41 |
-882.27 |
-1483.56 |
-1250.35 |
13:40 |
-882.27 |
-1483.56 |
-1234.47 |
13:39 |
-882.27 |
-1483.56 |
-1234.11 |
13:38 |
-882.27 |
-1483.56 |
-1222.95 |
13:37 |
-882.27 |
-1470.56 |
-1213.25 |
13:36 |
-882.27 |
-1472.03 |
-1192.74 |
13:35 |
-882.27 |
-1465.98 |
-1180.83 |
13:34 |
-882.27 |
-1465.98 |
-1186.90 |
13:33 |
-882.27 |
-1474.05 |
-1196.25 |
13:32 |
-882.27 |
-1470.75 |
-1182.68 |
13:31 |
-882.27 |
-1470.75 |
-1187.63 |
13:30 |
-979.81 |
-1481.18 |
-1228.61 |
13:29 |
-979.81 |
-1470.02 |
-1220.94 |
13:28 |
-979.81 |
-1488.28 |
-1234.46 |
13:27 |
-886.95 |
-1499.22 |
-1245.57 |
13:26 |
-886.95 |
-1493.20 |
-1235.73 |
13:25 |
-854.82 |
-1493.20 |
-1223.14 |
13:24 |
-854.82 |
-1465.77 |
-1179.23 |
13:23 |
-854.82 |
-1465.77 |
-1196.24 |
13:22 |
-854.82 |
-1473.27 |
-1200.27 |
13:21 |
-854.82 |
-1467.79 |
-1175.96 |
13:20 |
-854.82 |
-1466.69 |
-1179.07 |
13:19 |
-854.82 |
-1466.69 |
-1173.40 |
13:18 |
-854.82 |
-1466.69 |
-1179.99 |
13:17 |
-854.82 |
-1476.52 |
-1206.62 |
13:16 |
-854.82 |
-1457.40 |
-1196.06 |
13:15 |
-854.82 |
-1479.47 |
-1192.60 |
13:14 |
-854.82 |
-1473.09 |
-1185.67 |
13:13 |
-891.75 |
-1473.09 |
-1183.84 |
13:12 |
-934.68 |
-1458.13 |
-1157.00 |
13:11 |
-934.68 |
-1432.54 |
-1167.42 |
13:10 |
-934.68 |
-1440.22 |
-1131.74 |
13:09 |
-934.68 |
-1410.39 |
-1103.20 |
13:08 |
-934.68 |
-1402.15 |
-1104.31 |
13:07 |
-934.68 |
-1402.15 |
-1097.16 |
13:06 |
-934.68 |
-1441.53 |
-1095.89 |
13:05 |
-934.68 |
-1421.94 |
-1085.09 |
13:04 |
-934.68 |
-1415.88 |
-1053.72 |
13:03 |
-934.68 |
-1415.88 |
-1034.63 |
13:02 |
-606.74 |
-1376.14 |
-902.39 |
13:01 |
-606.74 |
-1361.60 |
-898.72 |
11:30 |
-606.74 |
-1378.19 |
-881.85 |
11:29 |
-606.74 |
-1378.59 |
-862.76 |
11:28 |
-606.74 |
-1378.59 |
-851.74 |
11:27 |
-606.74 |
-1384.10 |
-857.99 |
11:26 |
-606.74 |
-1384.10 |
-837.43 |
11:25 |
-606.74 |
-1369.76 |
-807.65 |
11:24 |
-606.74 |
-1314.38 |
-771.24 |
11:23 |
-606.74 |
-1247.02 |
-730.57 |
11:22 |
-606.74 |
-1247.02 |
-708.11 |
11:21 |
-606.74 |
-1247.02 |
-693.37 |
11:20 |
-606.74 |
-1223.59 |
-652.27 |
11:19 |
-606.74 |
-1223.59 |
-661.87 |
11:18 |
-606.74 |
-1223.59 |
-657.08 |
11:17 |
-606.74 |
-1212.90 |
-642.69 |
11:16 |
-606.74 |
-1202.37 |
-632.17 |
11:15 |
-606.74 |
-1189.43 |
-611.28 |
11:14 |
-606.74 |
-1173.71 |
-588.16 |
11:13 |
-606.74 |
-1173.71 |
-572.61 |
11:12 |
-606.74 |
-1173.71 |
-563.73 |
11:11 |
-606.74 |
-1173.71 |
-566.87 |
11:10 |
-606.74 |
-1173.71 |
-562.99 |
11:09 |
-606.74 |
-1170.19 |
-547.62 |
11:08 |
-606.74 |
-1170.19 |
-546.33 |
11:07 |
-563.38 |
-1170.19 |
-546.05 |
11:06 |
-563.38 |
-1165.00 |
-551.80 |
11:05 |
-563.38 |
-1158.70 |
-549.30 |
11:04 |
-563.38 |
-1140.90 |
-533.73 |
11:03 |
-563.38 |
-1133.11 |
-512.22 |
11:02 |
-563.38 |
-1133.11 |
-500.71 |
11:01 |
-563.38 |
-1133.11 |
-496.07 |
11:00 |
-563.38 |
-1133.11 |
-484.55 |
10:59 |
-563.38 |
-1138.88 |
-477.11 |
10:58 |
-563.38 |
-1138.88 |
-467.81 |
10:57 |
-563.38 |
-1138.88 |
-469.67 |
10:56 |
-563.38 |
-1132.93 |
-473.77 |
10:55 |
-563.38 |
-1132.93 |
-470.98 |
10:54 |
-563.38 |
-1118.59 |
-467.63 |
10:53 |
-563.38 |
-1104.77 |
-449.55 |
10:52 |
-563.38 |
-1104.77 |
-447.13 |
10:51 |
-563.38 |
-1112.41 |
-451.05 |
10:50 |
-563.38 |
-1075.48 |
-440.96 |
10:49 |
-563.38 |
-1115.49 |
-412.76 |
10:48 |
-563.38 |
-1107.88 |
-404.97 |
10:47 |
-563.38 |
-1107.88 |
-412.39 |
10:46 |
-563.38 |
-1099.15 |
-404.96 |
10:45 |
-563.38 |
-1117.76 |
-405.71 |
10:44 |
-563.38 |
-1083.73 |
-419.29 |
10:43 |
-563.38 |
-1083.73 |
-423.19 |
10:42 |
-563.38 |
-1083.73 |
-425.23 |
10:41 |
-563.38 |
-1083.73 |
-418.55 |
10:40 |
-563.38 |
-1083.73 |
-432.10 |
10:39 |
-563.38 |
-1070.75 |
-432.84 |
10:38 |
-563.38 |
-1057.57 |
-424.87 |
10:37 |
-563.38 |
-1057.57 |
-433.40 |
10:36 |
-563.38 |
-1040.87 |
-428.39 |
10:35 |
-529.17 |
-1015.96 |
-415.95 |
10:34 |
-529.17 |
-1021.73 |
-408.88 |
10:33 |
-529.17 |
-1009.08 |
-411.12 |
10:32 |
-529.17 |
-1009.08 |
-413.54 |
10:31 |
-529.17 |
-1035.69 |
-413.35 |
10:30 |
-529.17 |
-1050.01 |
-406.11 |
10:29 |
-529.17 |
-1044.44 |
-402.41 |
10:28 |
-529.17 |
-1044.44 |
-434.89 |
10:27 |
-529.17 |
-1035.36 |
-445.66 |
10:26 |
-529.17 |
-1040.72 |
-476.40 |
10:25 |
-529.17 |
-1032.21 |
-469.55 |
10:24 |
-529.17 |
-1064.97 |
-479.55 |
10:23 |
-529.17 |
-1048.68 |
-468.81 |
10:22 |
-529.17 |
-1025.25 |
-472.54 |
10:21 |
-529.17 |
-993.31 |
-470.52 |
10:20 |
-540.23 |
-921.62 |
-485.87 |
10:19 |
-540.23 |
-892.56 |
-454.94 |
10:18 |
-484.69 |
-903.91 |
-462.58 |
10:17 |
-484.69 |
-890.74 |
-467.59 |
10:16 |
-484.69 |
-892.59 |
-491.80 |
10:15 |
-484.69 |
-880.91 |
-481.61 |
10:14 |
-484.69 |
-833.63 |
-462.10 |
10:13 |
-484.69 |
-833.63 |
-465.64 |
10:12 |
-484.69 |
-841.83 |
-484.29 |
10:11 |
-484.69 |
-860.11 |
-477.76 |
10:10 |
-484.69 |
-864.60 |
-487.29 |
10:09 |
-484.69 |
-870.58 |
-464.46 |
10:08 |
-484.69 |
-844.01 |
-457.20 |
10:07 |
-484.69 |
-823.98 |
-469.26 |
10:06 |
-484.69 |
-855.05 |
-462.64 |
10:05 |
-484.69 |
-864.65 |
-466.91 |
10:04 |
-451.06 |
-912.44 |
-481.67 |
10:03 |
-451.06 |
-906.90 |
-465.75 |
10:02 |
-426.64 |
-853.82 |
-431.55 |
10:01 |
-387.17 |
-818.08 |
-385.61 |
10:00 |
-306.26 |
-773.91 |
-307.78 |
09:59 |
-249.46 |
-765.16 |
-301.82 |
09:58 |
-249.46 |
-759.00 |
-276.65 |
09:57 |
-249.46 |
-728.22 |
-247.54 |
09:56 |
-249.46 |
-707.00 |
-257.06 |
09:55 |
-249.46 |
-670.82 |
-210.41 |
09:54 |
-249.46 |
-680.16 |
-202.56 |
09:53 |
-249.46 |
-647.98 |
-199.76 |
09:52 |
-249.46 |
-617.12 |
-178.05 |
09:51 |
-249.46 |
-569.54 |
-167.14 |
09:50 |
-249.46 |
-491.61 |
-154.75 |
09:49 |
-249.46 |
-494.83 |
-158.48 |
09:48 |
-249.46 |
-496.34 |
-170.74 |
09:47 |
-217.10 |
-507.10 |
-176.77 |
09:46 |
-217.10 |
-489.55 |
-187.60 |
09:45 |
-252.10 |
-511.08 |
-187.79 |
09:44 |
-252.10 |
-572.59 |
-179.06 |
09:43 |
-252.10 |
-526.74 |
-167.01 |
09:42 |
-252.10 |
-486.00 |
-186.21 |
09:41 |
-252.10 |
-462.75 |
-181.74 |
09:40 |
-158.22 |
-341.93 |
-123.88 |
09:39 |
-158.22 |
-301.84 |
-106.29 |
09:38 |
-92.08 |
-245.03 |
-107.07 |
09:37 |
-69.67 |
-247.03 |
-63.49 |
09:36 |
0.00 |
-162.48 |
-67.11 |
09:35 |
0.00 |
-186.41 |
-89.72 |
09:34 |
0.00 |
-189.62 |
-0.66 |
09:33 |
0.00 |
-140.35 |
78.01 |
09:32 |
0.00 |
-118.93 |
40.69 |
09:31 |
0.00 |
-50.98 |
5.54 |
09:30 |
0.00 |
-22.90 |
-1.72 |
|
大单资金:-734.36万元 |
成交额占比:-3.98% |
中单资金:-1827.17万元 |
成交额占比:-9.91% |
小单资金:-1710.78万元 |
成交额占比:-9.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
18.07 |
-5.64% |
-4272.31 |
3389.47 |
-734.36 |
-3.98% |
-1827.17 |
-9.91% |
-1710.78 |
-9.28% |
20241220 |
19.15 |
0.84% |
3252.88 |
3763.78 |
1717.65 |
7.10% |
667.57 |
2.76% |
867.66 |
3.59% |
20241219 |
18.99 |
4.23% |
4181.26 |
1732.69 |
1725.23 |
6.18% |
2172.34 |
7.78% |
283.69 |
1.02% |
20241218 |
18.22 |
1.90% |
1403.10 |
633.86 |
1163.91 |
6.52% |
86.37 |
0.48% |
152.82 |
0.86% |
20241217 |
17.88 |
-3.87% |
-2640.30 |
-44.48 |
-482.96 |
-3.23% |
-1524.16 |
-10.18% |
-633.18 |
-4.23% |
20241216 |
18.60 |
-1.38% |
-776.24 |
129.11 |
-360.05 |
-2.98% |
-409.17 |
-3.39% |
-7.02 |
-0.06% |
20241213 |
18.86 |
-2.43% |
-2282.26 |
332.79 |
-313.44 |
-2.12% |
-1897.93 |
-12.85% |
-70.89 |
-0.48% |
20241212 |
19.33 |
0.89% |
1003.35 |
668.66 |
626.40 |
3.24% |
-46.98 |
-0.24% |
423.93 |
2.19% |
20241211 |
19.16 |
-3.62% |
218.25 |
1316.83 |
485.57 |
1.37% |
-2374.81 |
-6.72% |
2107.49 |
5.96% |
20241210 |
19.88 |
-0.95% |
-942.88 |
146.26 |
-309.37 |
-1.48% |
-1113.28 |
-5.31% |
479.77 |
2.29% |
20241209 |
20.07 |
0.00% |
110.94 |
362.00 |
-156.37 |
-0.96% |
463.80 |
2.84% |
-196.49 |
-1.21% |
20241206 |
20.07 |
0.30% |
-1162.15 |
522.78 |
22.43 |
0.13% |
-963.87 |
-5.60% |
-220.71 |
-1.28% |
20241205 |
20.01 |
2.83% |
3014.37 |
581.68 |
1274.57 |
6.72% |
782.49 |
4.13% |
957.31 |
5.05% |
20241204 |
19.46 |
-2.75% |
-2266.08 |
-306.93 |
-685.00 |
-3.76% |
-969.07 |
-5.32% |
-612.01 |
-3.36% |
20241203 |
20.01 |
1.88% |
-260.49 |
610.94 |
-93.63 |
-0.40% |
-34.28 |
-0.14% |
-132.58 |
-0.56% |
20241202 |
19.64 |
1.34% |
91.58 |
501.53 |
4.41 |
0.03% |
-31.78 |
-0.21% |
118.95 |
0.78% |
20241129 |
19.38 |
0.62% |
-703.20 |
989.53 |
81.33 |
0.50% |
-531.83 |
-3.28% |
-252.70 |
-1.56% |
20241128 |
19.26 |
0.42% |
-33.32 |
969.16 |
385.96 |
2.21% |
-144.27 |
-0.83% |
-275.01 |
-1.57% |
20241127 |
19.18 |
2.40% |
792.04 |
218.27 |
232.87 |
1.61% |
-14.29 |
-0.10% |
573.46 |
3.98% |
20241126 |
18.73 |
0.11% |
-609.43 |
557.29 |
-203.04 |
-1.83% |
-571.59 |
-5.15% |
165.20 |
1.49% |
20241125 |
18.71 |
1.41% |
379.56 |
1391.34 |
492.41 |
3.63% |
-27.67 |
-0.20% |
-85.18 |
-0.63% |
20241122 |
18.45 |
-3.76% |
-2102.73 |
-31.77 |
60.96 |
0.31% |
-1293.61 |
-6.56% |
-870.08 |
-4.41% |
20241121 |
19.17 |
-0.05% |
-396.49 |
25.33 |
-364.93 |
-2.68% |
-294.27 |
-2.16% |
262.71 |
1.93% |
20241120 |
19.18 |
1.59% |
336.09 |
-856.78 |
571.89 |
3.47% |
-634.18 |
-3.85% |
398.38 |
2.42% |
20241119 |
18.88 |
4.66% |
833.70 |
-598.15 |
631.01 |
3.11% |
330.91 |
1.63% |
-128.22 |
-0.63% |
20241118 |
18.04 |
-8.52% |
-3763.18 |
-2020.02 |
-930.70 |
-4.16% |
-2225.98 |
-9.95% |
-606.50 |
-2.71% |
20241115 |
19.72 |
-2.76% |
-627.81 |
-861.26 |
118.06 |
0.61% |
-757.04 |
-3.93% |
11.17 |
0.06% |
20241114 |
20.28 |
-4.25% |
-3269.77 |
-1164.60 |
-1247.04 |
-6.11% |
-2082.78 |
-10.21% |
60.05 |
0.29% |
20241113 |
21.18 |
0.43% |
-7.04 |
581.55 |
830.52 |
3.78% |
-744.27 |
-3.38% |
-93.29 |
-0.42% |
20241112 |
21.09 |
-0.80% |
-3562.63 |
-1191.82 |
-790.86 |
-2.57% |
-2086.52 |
-6.78% |
-685.25 |
-2.23% |
002771真视通 大单资金流向:成交单大于等于6万股或者30万元以上。
002771真视通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002771真视通 小单资金流向:成交单小于1万股或5万元。
如何看真视通[002771]资金流向的流入和流出呢?什么是真视通[002771]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
真视通[002771]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对真视通[002771]资金流向的计算方法不同,所以数据会有不一致的情况。
|